Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
198
99,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 16:31:16,537 | 260 | 99,15 | |
| 260 | 99,15 | |||
| 260 | 99,15 | |||
| 17.06.2025 | 16:29:48,289 | 12 | 99,12 | |
| 12 | 99,12 | |||
| 12 | 99,12 | |||
| 17.06.2025 | 16:24:53,554 | 12 | 99,05 | |
| 12 | 99,05 | |||
| 12 | 99,05 | |||
| 17.06.2025 | 16:18:28,994 | 100 | 98,93 | |
| 100 | 98,93 | |||
| 100 | 98,93 | |||
| 17.06.2025 | 16:16:09,078 | 5 | 98,73 | |
| 5 | 98,73 | |||
| 5 | 98,73 | |||
| 17.06.2025 | 16:12:16,250 | 10 | 98,83 | |
| 10 | 98,83 | |||
| 10 | 98,83 | |||
| 17.06.2025 | 16:09:26,454 | 60 | 98,83 | |
| 60 | 98,83 | |||
| 60 | 98,83 | |||
| 17.06.2025 | 16:06:17,888 | 150 | 98,93 | |
| 150 | 98,93 | |||
| 150 | 98,93 | |||
| 17.06.2025 | 16:00:23,030 | 200 | 98,86 | |
| 200 | 98,86 | |||
| 200 | 98,86 | |||
| 17.06.2025 | 16:00:18,719 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 17.06.2025 | 16:00:12,190 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 17.06.2025 | 15:56:52,769 | 3 | 98,86 | |
| 3 | 98,86 | |||
| 3 | 98,86 | |||
| 17.06.2025 | 15:56:39,382 | 3 | 98,96 | |
| 3 | 98,96 | |||
| 3 | 98,96 | |||
| 17.06.2025 | 15:53:57,778 | 12 | 98,92 | |
| 12 | 98,92 | |||
| 12 | 98,92 | |||
| 17.06.2025 | 15:53:30,450 | 8 | 98,74 | |
| 8 | 98,74 | |||
| 8 | 98,74 | |||
| 17.06.2025 | 15:50:33,208 | 25 | 98,90 | |
| 25 | 98,90 | |||
| 25 | 98,90 | |||
| 17.06.2025 | 15:49:58,252 | 2 | 98,73 | |
| 2 | 98,73 | |||
| 2 | 98,73 | |||
| 17.06.2025 | 15:44:22,915 | 1 | 98,67 | |
| 1 | 98,67 | |||
| 1 | 98,67 | |||
| 17.06.2025 | 15:43:25,980 | 20 | 98,79 | |
| 20 | 98,79 | |||
| 20 | 98,79 | |||
| 17.06.2025 | 15:41:02,232 | 74 | 98,77 | |
| 74 | 98,77 | |||
| 74 | 98,77 | |||
| 17.06.2025 | 15:40:25,896 | 260 | 98,62 | |
| 260 | 98,62 | |||
| 260 | 98,62 | |||
| 17.06.2025 | 15:35:40,865 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 17.06.2025 | 15:30:00,706 | 107 | 98,54 | |
| 107 | 98,54 | |||
| 107 | 98,54 | |||
| 17.06.2025 | 15:30:00,573 | 87 | 98,54 | |
| 87 | 98,54 | |||
| 87 | 98,54 | |||
| 17.06.2025 | 15:29:33,991 | 17 | 98,52 | |
| 17 | 98,52 | |||
| 17 | 98,52 | |||
| 17.06.2025 | 15:29:10,968 | 2 | 98,51 | |
| 2 | 98,51 | |||
| 2 | 98,51 | |||
| 17.06.2025 | 15:26:02,901 | 35 | 98,44 | |
| 35 | 98,44 | |||
| 35 | 98,44 | |||
| 17.06.2025 | 15:25:19,830 | 21 | 98,44 | |
| 21 | 98,44 | |||
| 21 | 98,44 | |||
| 17.06.2025 | 15:23:15,744 | 28 | 98,41 | |
| 28 | 98,41 | |||
| 28 | 98,41 | |||
| 17.06.2025 | 15:22:29,291 | 10 | 98,57 | |
| 10 | 98,57 | |||
| 10 | 98,57 | |||
| 17.06.2025 | 15:12:14,740 | 33 | 98,11 | |
| 33 | 98,11 | |||
| 33 | 98,11 | |||
| 17.06.2025 | 15:11:48,004 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 17.06.2025 | 15:08:18,376 | 160 | 98,09 | |
| 160 | 98,09 | |||
| 160 | 98,09 | |||
| 17.06.2025 | 15:05:13,050 | 10 | 97,91 | |
| 10 | 97,91 | |||
| 10 | 97,91 | |||
| 17.06.2025 | 14:57:31,276 | 66 | 98,06 | |
| 66 | 98,06 | |||
| 66 | 98,06 | |||
| 17.06.2025 | 14:50:28,863 | 59 | 98,06 | |
| 59 | 98,06 | |||
| 59 | 98,06 | |||
| 17.06.2025 | 14:49:10,034 | 40 | 98,07 | |
| 40 | 98,07 | |||
| 40 | 98,07 | |||
| 17.06.2025 | 14:49:06,428 | 160 | 98,07 | |
| 160 | 98,07 | |||
| 160 | 98,07 | |||
| 17.06.2025 | 14:46:20,402 | 20 | 98,13 | |
| 20 | 98,13 | |||
| 20 | 98,13 | |||
| 17.06.2025 | 14:43:35,820 | 21 | 98,03 | |
| 21 | 98,03 | |||
| 21 | 98,03 | |||
| 17.06.2025 | 14:41:03,349 | 40 | 98,20 | |
| 40 | 98,20 | |||
| 40 | 98,20 | |||
| 17.06.2025 | 14:33:34,845 | 15 | 98,01 | |
| 15 | 98,01 | |||
| 15 | 98,01 | |||
| 17.06.2025 | 14:33:30,774 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:29,971 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:29,268 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:28,473 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:27,661 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:26,856 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:26,153 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:25,347 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:24,645 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:23,941 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:23,237 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:22,533 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:21,931 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:21,247 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 17.06.2025 | 14:33:20,021 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 17.06.2025 | 14:18:35,603 | 6 | 98,03 | |
| 6 | 98,03 | |||
| 6 | 98,03 | |||
| 17.06.2025 | 14:15:44,658 | 24 | 98,10 | |
| 24 | 98,10 | |||
| 24 | 98,10 | |||
| 17.06.2025 | 13:51:56,741 | 10 | 98,32 | |
| 10 | 98,32 | |||
| 10 | 98,32 | |||
| 17.06.2025 | 13:46:52,491 | 2 | 98,27 | |
| 2 | 98,27 | |||
| 2 | 98,27 | |||
| 17.06.2025 | 13:45:05,590 | 147 | 98,27 | |
| 147 | 98,27 | |||
| 147 | 98,27 | |||
| 17.06.2025 | 13:38:53,206 | 351 | 98,20 | |
| 351 | 98,20 | |||
| 351 | 98,20 | |||
| 17.06.2025 | 13:38:44,837 | 160 | 98,23 | |
| 160 | 98,23 | |||
| 160 | 98,23 | |||
| 17.06.2025 | 13:35:59,293 | 95 | 98,36 | |
| 95 | 98,36 | |||
| 95 | 98,36 | |||
| 17.06.2025 | 13:35:53,904 | 160 | 98,36 | |
| 160 | 98,36 | |||
| 160 | 98,36 | |||
| 17.06.2025 | 13:19:22,826 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 17.06.2025 | 13:12:52,374 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 17.06.2025 | 13:12:05,603 | 75 | 98,09 | |
| 75 | 98,09 | |||
| 75 | 98,09 | |||
| 17.06.2025 | 13:11:33,765 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 17.06.2025 | 13:02:57,647 | 12 | 98,05 | |
| 12 | 98,05 | |||
| 12 | 98,05 | |||
| 17.06.2025 | 13:02:30,254 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 17.06.2025 | 13:02:26,665 | 57 | 98,01 | |
| 57 | 98,01 | |||
| 57 | 98,01 | |||
| 17.06.2025 | 13:02:26,064 | 50 | 98,01 | |
| 50 | 98,01 | |||
| 50 | 98,01 | |||
| 17.06.2025 | 13:02:24,462 | 15 | 98,07 | |
| 15 | 98,07 | |||
| 15 | 98,07 | |||
| 17.06.2025 | 13:02:12,349 | 57 | 98,01 | |
| 57 | 98,01 | |||
| 57 | 98,01 | |||
| 17.06.2025 | 12:59:27,687 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 17.06.2025 | 12:54:59,546 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 17.06.2025 | 12:53:47,644 | 25 | 98,01 | |
| 25 | 98,01 | |||
| 25 | 98,01 | |||
| 17.06.2025 | 12:46:38,825 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 17.06.2025 | 12:42:08,537 | 50 | 98,13 | |
| 50 | 98,13 | |||
| 50 | 98,13 | |||
| 17.06.2025 | 12:38:35,109 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 17.06.2025 | 12:35:09,192 | 20 | 98,17 | |
| 20 | 98,17 | |||
| 20 | 98,17 | |||
| 17.06.2025 | 12:34:50,160 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 17.06.2025 | 12:28:11,415 | 47 | 98,01 | |
| 47 | 98,01 | |||
| 47 | 98,01 | |||
| 17.06.2025 | 12:27:10,973 | 50 | 98,08 | |
| 50 | 98,08 | |||
| 50 | 98,08 | |||
| 17.06.2025 | 12:26:27,989 | 94 | 98,10 | |
| 94 | 98,10 | |||
| 94 | 98,10 | |||
| 17.06.2025 | 12:26:24,867 | 101 | 98,10 | |
| 101 | 98,10 | |||
| 101 | 98,10 | |||
| 17.06.2025 | 12:24:47,438 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 17.06.2025 | 12:23:14,235 | 24 | 98,01 | |
| 24 | 98,01 | |||
| 24 | 98,01 | |||
| 17.06.2025 | 12:23:13,285 | 180 | 98,07 | |
| 180 | 98,07 | |||
| 160 | 98,07 | |||
| 20 | 98,07 | |||
| 17.06.2025 | 12:23:12,876 | 160 | 98,07 | |
| 160 | 98,07 | |||
| 160 | 98,07 | |||
| 17.06.2025 | 12:22:43,440 | 160 | 98,01 | |
| 160 | 98,01 | |||
| 160 | 98,01 | |||
| 17.06.2025 | 12:18:45,182 | 12 | 97,89 | |
| 12 | 97,89 | |||
| 12 | 97,89 | |||
| 17.06.2025 | 12:18:30,197 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 17.06.2025 | 12:18:09,367 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 17.06.2025 | 12:16:54,019 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 17.06.2025 | 12:13:05,109 | 55 | 98,00 | |
| 55 | 98,00 | |||
| 55 | 98,00 | |||
| 17.06.2025 | 12:12:30,604 | 45 | 98,04 | |
| 45 | 98,04 | |||
| 45 | 98,04 | |||
| 17.06.2025 | 12:12:28,327 | 35 | 98,04 | |
| 35 | 98,04 | |||
| 35 | 98,04 | |||
| 17.06.2025 | 12:09:34,239 | 46 | 97,97 | |
| 46 | 97,97 | |||
| 46 | 97,97 | |||
| 17.06.2025 | 12:06:27,941 | 140 | 98,06 | |
| 140 | 98,06 | |||
| 140 | 98,06 | |||
| 17.06.2025 | 12:06:27,915 | 160 | 98,06 | |
| 160 | 98,06 | |||
| 160 | 98,06 | |||
| 17.06.2025 | 12:06:17,919 | 20 | 97,93 | |
| 20 | 97,93 | |||
| 20 | 97,93 | |||
| 17.06.2025 | 12:06:14,973 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 17.06.2025 | 12:01:27,456 | 10 | 98,07 | |
| 10 | 98,07 | |||
| 10 | 98,07 | |||
| 17.06.2025 | 11:59:45,429 | 50 | 98,04 | |
| 50 | 98,04 | |||
| 50 | 98,04 | |||
| 17.06.2025 | 11:57:20,853 | 100 | 97,93 | |
| 100 | 97,93 | |||
| 100 | 97,93 | |||
| 17.06.2025 | 11:54:14,502 | 160 | 97,98 | |
| 160 | 97,98 | |||
| 160 | 97,98 | |||
| 17.06.2025 | 11:52:13,208 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 17.06.2025 | 11:51:44,687 | 150 | 98,04 | |
| 150 | 98,04 | |||
| 150 | 98,04 | |||
| 17.06.2025 | 11:51:28,808 | 40 | 98,04 | |
| 40 | 98,04 | |||
| 40 | 98,04 | |||
| 17.06.2025 | 11:46:10,843 | 56 | 98,07 | |
| 56 | 98,07 | |||
| 56 | 98,07 | |||
| 17.06.2025 | 11:43:07,454 | 160 | 97,98 | |
| 160 | 97,98 | |||
| 160 | 97,98 | |||
| 17.06.2025 | 11:39:50,292 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 17.06.2025 | 11:34:43,393 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 17.06.2025 | 11:33:32,391 | 11 | 98,03 | |
| 11 | 98,03 | |||
| 11 | 98,03 | |||
| 17.06.2025 | 11:29:18,640 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 17.06.2025 | 11:29:14,633 | 57 | 97,97 | |
| 57 | 97,97 | |||
| 57 | 97,97 | |||
| 17.06.2025 | 11:25:46,041 | 10 | 97,97 | |
| 10 | 97,97 | |||
| 10 | 97,97 | |||
| 17.06.2025 | 11:13:42,920 | 10 | 97,92 | |
| 10 | 97,92 | |||
| 10 | 97,92 | |||
| 17.06.2025 | 10:52:28,728 | 104 | 97,96 | |
| 104 | 97,96 | |||
| 104 | 97,96 | |||
| 17.06.2025 | 10:47:42,217 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 17.06.2025 | 10:47:26,220 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 17.06.2025 | 10:47:13,651 | 10 | 98,09 | |
| 10 | 98,09 | |||
| 10 | 98,09 | |||
| 17.06.2025 | 10:46:40,826 | 100 | 98,07 | |
| 100 | 98,07 | |||
| 100 | 98,07 | |||
| 17.06.2025 | 10:42:33,016 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 17.06.2025 | 10:38:26,321 | 15 | 98,08 | |
| 15 | 98,08 | |||
| 15 | 98,08 | |||
| 17.06.2025 | 10:37:09,983 | 100 | 97,97 | |
| 100 | 97,97 | |||
| 100 | 97,97 | |||
| 17.06.2025 | 10:36:32,341 | 10 | 98,11 | |
| 10 | 98,11 | |||
| 10 | 98,11 | |||
| 17.06.2025 | 10:33:44,731 | 9 | 98,07 | |
| 9 | 98,07 | |||
| 9 | 98,07 | |||
| 17.06.2025 | 10:33:02,714 | 40 | 98,09 | |
| 40 | 98,09 | |||
| 40 | 98,09 | |||
| 17.06.2025 | 10:27:47,518 | 8 | 98,08 | |
| 8 | 98,08 | |||
| 8 | 98,08 | |||
| 17.06.2025 | 10:24:30,762 | 7 | 98,08 | |
| 7 | 98,08 | |||
| 7 | 98,08 | |||
| 17.06.2025 | 10:24:16,159 | 15 | 98,08 | |
| 15 | 98,08 | |||
| 15 | 98,08 | |||
| 17.06.2025 | 10:22:57,128 | 160 | 98,04 | |
| 160 | 98,04 | |||
| 160 | 98,04 | |||
| 17.06.2025 | 10:18:06,214 | 2 | 98,09 | |
| 2 | 98,09 | |||
| 2 | 98,09 | |||
| 17.06.2025 | 10:15:57,100 | 49 | 98,16 | |
| 49 | 98,16 | |||
| 49 | 98,16 | |||
| 17.06.2025 | 10:15:47,625 | 20 | 98,16 | |
| 20 | 98,16 | |||
| 20 | 98,16 | |||
| 17.06.2025 | 10:15:07,134 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 17.06.2025 | 10:12:24,818 | 10 | 98,16 | |
| 5 | 98,16 | |||
| 5 | 98,16 | |||
| 10 | 98,16 | |||
| 17.06.2025 | 10:12:24,722 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 17.06.2025 | 10:08:53,025 | 180 | 97,94 | |
| 180 | 97,94 | |||
| 180 | 97,94 | |||
| 17.06.2025 | 10:07:04,716 | 30 | 97,93 | |
| 30 | 97,93 | |||
| 30 | 97,93 | |||
| 17.06.2025 | 10:07:01,078 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 17.06.2025 | 10:06:19,324 | 118 | 97,93 | |
| 118 | 97,93 | |||
| 118 | 97,93 | |||
| 17.06.2025 | 10:04:46,042 | 20 | 97,94 | |
| 20 | 97,94 | |||
| 20 | 97,94 | |||
| 17.06.2025 | 10:04:26,627 | 70 | 97,88 | |
| 70 | 97,88 | |||
| 70 | 97,88 | |||
| 17.06.2025 | 10:04:20,124 | 14 | 97,88 | |
| 14 | 97,88 | |||
| 14 | 97,88 | |||
| 17.06.2025 | 10:04:14,228 | 160 | 97,88 | |
| 160 | 97,88 | |||
| 160 | 97,88 | |||
| 17.06.2025 | 10:04:13,985 | 26 | 97,88 | |
| 26 | 97,88 | |||
| 26 | 97,88 | |||
| 17.06.2025 | 10:00:31,667 | 160 | 97,72 | |
| 160 | 97,72 | |||
| 160 | 97,72 | |||
| 17.06.2025 | 09:58:22,741 | 102 | 97,89 | |
| 102 | 97,89 | |||
| 102 | 97,89 | |||
| 17.06.2025 | 09:52:35,081 | 160 | 97,75 | |
| 160 | 97,75 | |||
| 160 | 97,75 | |||
| 17.06.2025 | 09:52:34,672 | 70 | 97,90 | |
| 70 | 97,90 | |||
| 70 | 97,90 | |||
| 17.06.2025 | 09:52:27,227 | 160 | 97,86 | |
| 160 | 97,86 | |||
| 160 | 97,86 | |||
| 17.06.2025 | 09:52:04,105 | 100 | 97,89 | |
| 100 | 97,89 | |||
| 100 | 97,89 | |||
| 17.06.2025 | 09:47:17,924 | 4 | 97,86 | |
| 4 | 97,86 | |||
| 4 | 97,86 | |||
| 17.06.2025 | 09:45:08,406 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 17.06.2025 | 09:44:42,700 | 200 | 97,78 | |
| 200 | 97,78 | |||
| 200 | 97,78 | |||
| 17.06.2025 | 09:44:37,889 | 160 | 97,77 | |
| 160 | 97,77 | |||
| 160 | 97,77 | |||
| 17.06.2025 | 09:43:23,200 | 20 | 97,77 | |
| 20 | 97,77 | |||
| 20 | 97,77 | |||
| 17.06.2025 | 09:38:59,795 | 160 | 97,69 | |
| 160 | 97,69 | |||
| 160 | 97,69 | |||
| 17.06.2025 | 09:36:42,492 | 15 | 97,77 | |
| 15 | 97,77 | |||
| 15 | 97,77 | |||
| 17.06.2025 | 09:32:49,968 | 353 | 97,76 | |
| 353 | 97,76 | |||
| 137 | 97,76 | |||
| 216 | 97,76 | |||
| 17.06.2025 | 09:32:38,482 | 160 | 97,68 | |
| 160 | 97,68 | |||
| 160 | 97,68 | |||
| 17.06.2025 | 09:32:16,649 | 31 | 97,66 | |
| 31 | 97,66 | |||
| 31 | 97,66 | |||
| 17.06.2025 | 09:31:09,721 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 17.06.2025 | 09:26:09,853 | 10 | 97,51 | |
| 10 | 97,51 | |||
| 10 | 97,51 | |||
| 17.06.2025 | 09:25:19,071 | 109 | 97,47 | |
| 109 | 97,47 | |||
| 109 | 97,47 | |||
| 17.06.2025 | 09:22:34,938 | 200 | 97,47 | |
| 200 | 97,47 | |||
| 200 | 97,47 | |||
| 17.06.2025 | 09:22:17,445 | 160 | 97,46 | |
| 160 | 97,46 | |||
| 160 | 97,46 | |||
| 17.06.2025 | 09:21:51,517 | 100 | 97,39 | |
| 100 | 97,39 | |||
| 100 | 97,39 | |||
| 17.06.2025 | 09:20:05,631 | 148 | 97,29 | |
| 148 | 97,29 | |||
| 148 | 97,29 | |||
| 17.06.2025 | 09:19:37,546 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 17.06.2025 | 09:10:47,430 | 70 | 97,28 | |
| 70 | 97,28 | |||
| 70 | 97,28 | |||
| 17.06.2025 | 09:06:01,415 | 120 | 97,18 | |
| 120 | 97,18 | |||
| 120 | 97,18 | |||
| 17.06.2025 | 09:05:54,941 | 120 | 97,17 | |
| 120 | 97,17 | |||
| 120 | 97,17 | |||
| 17.06.2025 | 09:05:44,038 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 17.06.2025 | 09:01:21,587 | 25 | 97,46 | |
| 25 | 97,46 | |||
| 25 | 97,46 | |||
| 17.06.2025 | 08:39:19,327 | 20 | 97,46 | |
| 20 | 97,46 | |||
| 20 | 97,46 | |||
| 17.06.2025 | 08:29:57,771 | 2 | 97,53 | |
| 2 | 97,53 | |||
| 2 | 97,53 | |||
| 17.06.2025 | 08:29:35,781 | 14 | 97,53 | |
| 14 | 97,53 | |||
| 14 | 97,53 | |||
| 17.06.2025 | 08:27:00,358 | 21 | 97,53 | |
| 21 | 97,53 | |||
| 21 | 97,53 | |||
| 17.06.2025 | 08:26:30,097 | 3 | 97,01 | |
| 3 | 97,01 | |||
| 3 | 97,01 | |||
| 17.06.2025 | 08:26:18,696 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 17.06.2025 | 08:19:24,133 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 17.06.2025 | 08:19:10,131 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 17.06.2025 | 08:05:27,897 | 2 | 97,77 | |
| 2 | 97,77 | |||
| 2 | 97,77 | |||
| 17.06.2025 | 08:05:27,193 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.06.2025 | 08:01:00,041 | 6 | 97,77 | |
| 6 | 97,77 | |||
| 6 | 97,77 | |||
| 17.06.2025 | 08:00:25,650 | 1 | 97,01 | |
| 1 | 97,01 | |||
| 1 | 97,01 | |||
| 17.06.2025 | 07:59:19,385 | 10 | 97,01 | |
| 10 | 97,01 | |||
| 10 | 97,01 | |||
| 17.06.2025 | 07:54:15,742 | 51 | 97,77 | |
| 51 | 97,77 | |||
| 51 | 97,77 | |||
| 17.06.2025 | 07:53:20,254 | 21 | 97,77 | |
| 21 | 97,77 | |||
| 21 | 97,77 | |||
| 17.06.2025 | 07:32:03,342 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 17.06.2025 | 07:31:38,510 | 29 | 97,01 | |
| 29 | 97,01 | |||
| 29 | 97,01 | |||
| 17.06.2025 | 07:30:08,142 | 221 | 97,01 | |
| 221 | 97,01 | |||
| 154 | 97,01 | |||
| 1 | 97,01 | |||
| 7 | 97,01 | |||
| 25 | 97,01 | |||
| 19 | 97,01 | |||
| 15 | 97,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 16:33:40
Letzte Aktualisierung:
17.06.2025 @ 16:33:40