+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

414

309

53.16

Date Time Volume Order Volume Price
08/05/2025 12:49:13.091 200   53.16
      200 53.16
      200 53.16
08/05/2025 12:47:47.417 100   53.14
      100 53.14
      100 53.14
08/05/2025 12:47:03.640 13   53.01
      13 53.01
      13 53.01
08/05/2025 12:46:44.423 100   53.06
      100 53.06
      100 53.06
08/05/2025 12:46:17.162 4   53.16
      4 53.16
      4 53.16
08/05/2025 12:45:10.967 2   53.16
      2 53.16
      2 53.16
08/05/2025 12:44:55.467 30   53.14
      30 53.14
      30 53.14
08/05/2025 12:44:21.159 75   53.01
      75 53.01
      75 53.01
08/05/2025 12:43:15.866 2   53.15
      2 53.15
      2 53.15
08/05/2025 12:43:12.864 60   53.15
      60 53.15
      60 53.15
08/05/2025 12:43:07.923 2   53.01
      2 53.01
      2 53.01
08/05/2025 12:42:11.123 40   53.15
      40 53.15
      40 53.15
08/05/2025 12:41:46.862 4   53.15
      4 53.15
      4 53.15
08/05/2025 12:40:44.874 100   53.01
      100 53.01
      100 53.01
08/05/2025 12:38:39.008 60   53.14
      60 53.14
      60 53.14
08/05/2025 12:38:02.173 151   53.01
      151 53.01
      151 53.01
08/05/2025 12:37:58.704 40   53.01
      40 53.01
      40 53.01
08/05/2025 12:36:31.513 30   53.19
      30 53.19
      30 53.19
08/05/2025 12:35:40.895 9   53.21
      9 53.21
      9 53.21
08/05/2025 12:35:05.241 20   53.04
      20 53.04
      20 53.04
08/05/2025 12:33:54.358 15   53.25
      15 53.25
      15 53.25
08/05/2025 12:33:10.092 60   53.25
      60 53.25
      60 53.25
08/05/2025 12:31:54.874 3   53.05
      3 53.05
      3 53.05
08/05/2025 12:30:27.011 5   53.11
      5 53.11
      5 53.11
08/05/2025 12:28:51.402 119   53.28
      119 53.28
      79 53.28
      40 53.28
08/05/2025 12:28:25.732 181   53.21
      151 53.21
      30 53.21
      181 53.21
08/05/2025 12:27:37.460 4   53.14
      4 53.14
      4 53.14
08/05/2025 12:22:18.682 1   53.15
      1 53.15
      1 53.15
08/05/2025 12:21:17.219 8   53.34
      8 53.34
      8 53.34
08/05/2025 12:19:19.443 20   53.50
      11 53.50
      9 53.50
      20 53.50
08/05/2025 12:18:29.904 20   53.44
      20 53.44
      20 53.44
08/05/2025 12:18:19.980 150   53.30
      150 53.30
      150 53.30
08/05/2025 12:17:41.834 180   53.21
      180 53.21
      180 53.21
08/05/2025 12:16:56.980 190   53.21
      190 53.21
      190 53.21
08/05/2025 12:15:59.208 290   53.20
      290 53.20
      290 53.20
08/05/2025 12:13:06.244 12   53.19
      12 53.19
      12 53.19
08/05/2025 12:11:02.120 40   53.18
      40 53.18
      40 53.18
08/05/2025 12:10:58.222 150   53.02
      150 53.02
      150 53.02
08/05/2025 12:10:46.702 100   53.14
      50 53.14
      100 53.14
      50 53.14
08/05/2025 12:09:58.365 6   53.07
      6 53.07
      6 53.07
08/05/2025 12:09:58.219 222   53.00
      25 53.00
      9 53.00
      150 53.00
      222 53.00
      38 53.00
08/05/2025 12:07:41.674 15   52.87
      15 52.87
      15 52.87
08/05/2025 12:07:27.930 5   52.99
      5 52.99
      5 52.99
08/05/2025 12:05:37.900 24   52.96
      24 52.96
      24 52.96
08/05/2025 12:05:28.933 18   52.93
      18 52.93
      18 52.93
08/05/2025 12:05:04.049 556   52.92
      554 52.92
      556 52.92
      2 52.92
08/05/2025 12:04:43.558 290   52.92
      290 52.92
      290 52.92
08/05/2025 12:04:43.446 45   52.91
      45 52.91
      45 52.91
08/05/2025 12:03:26.321 290   52.91
      290 52.91
      290 52.91
08/05/2025 12:02:40.236 200   52.91
      200 52.91
      200 52.91
08/05/2025 12:01:53.895 34   52.82
      34 52.82
      34 52.82
08/05/2025 12:00:14.132 4   52.92
      4 52.92
      4 52.92
08/05/2025 11:59:38.585 19   52.92
      19 52.92
      19 52.92
08/05/2025 11:59:31.022 100   52.92
      100 52.92
      100 52.92
08/05/2025 11:58:47.794 40   52.85
      40 52.85
      40 52.85
08/05/2025 11:58:25.198 65   52.92
      65 52.92
      65 52.92
08/05/2025 11:57:13.359 19   52.85
      19 52.85
      19 52.85
08/05/2025 11:57:06.129 50   52.83
      50 52.83
      50 52.83
08/05/2025 11:56:23.623 290   52.83
      290 52.83
      290 52.83
08/05/2025 11:55:15.198 50   52.91
      50 52.91
      50 52.91
08/05/2025 11:51:38.603 100   52.91
      100 52.91
      100 52.91
08/05/2025 11:51:32.290 190   52.91
      66 52.91
      124 52.91
      190 52.91
08/05/2025 11:50:36.264 20   52.78
      20 52.78
      20 52.78
08/05/2025 11:49:54.163 80   52.89
      80 52.89
      80 52.89
08/05/2025 11:49:16.032 2   52.89
      2 52.89
      2 52.89
08/05/2025 11:48:55.124 5   52.78
      5 52.78
      5 52.78
08/05/2025 11:48:45.566 6   52.78
      6 52.78
      6 52.78
08/05/2025 11:47:26.152 20   52.89
      20 52.89
      20 52.89
08/05/2025 11:47:20.711 4   52.89
      4 52.89
      4 52.89
08/05/2025 11:44:07.526 94   52.87
      94 52.87
      94 52.87
08/05/2025 11:43:39.863 25   52.87
      25 52.87
      25 52.87
08/05/2025 11:43:24.024 20   52.87
      20 52.87
      20 52.87
08/05/2025 11:42:50.901 5   52.87
      5 52.87
      5 52.87
08/05/2025 11:42:25.867 100   52.87
      100 52.87
      100 52.87
08/05/2025 11:36:13.861 190   52.88
      50 52.88
      140 52.88
      190 52.88
08/05/2025 11:35:16.055 460   52.79
      460 52.79
      460 52.79
08/05/2025 11:29:58.242 290   52.80
      290 52.80
      290 52.80
08/05/2025 11:28:09.747 13   52.69
      13 52.69
      13 52.69
08/05/2025 11:27:29.659 258   52.75
      258 52.75
      258 52.75
08/05/2025 11:27:21.856 2   52.75
      2 52.75
      2 52.75
08/05/2025 11:26:28.628 50   52.68
      50 52.68
      50 52.68
08/05/2025 11:25:09.896 8   52.67
      8 52.67
      8 52.67
08/05/2025 11:25:05.576 100   52.66
      100 52.66
      100 52.66
08/05/2025 11:24:28.961 37   52.74
      37 52.74
      37 52.74
08/05/2025 11:24:21.041 10   52.74
      10 52.74
      10 52.74
08/05/2025 11:23:16.732 30   52.74
      30 52.74
      30 52.74
08/05/2025 11:22:59.978 10   52.74
      10 52.74
      10 52.74
08/05/2025 11:22:14.828 10   52.74
      10 52.74
      10 52.74
08/05/2025 11:22:11.235 10   52.74
      10 52.74
      10 52.74
08/05/2025 11:19:50.045 233   52.74
      233 52.74
      233 52.74
08/05/2025 11:19:49.965 260   52.74
      260 52.74
      260 52.74
08/05/2025 11:19:13.854 15   52.74
      15 52.74
      15 52.74
08/05/2025 11:18:10.507 10   52.74
      10 52.74
      10 52.74
08/05/2025 11:17:48.618 2   52.74
      2 52.74
      2 52.74
08/05/2025 11:17:05.136 40   52.75
      40 52.75
      40 52.75
08/05/2025 11:15:34.552 4   52.64
      4 52.64
      4 52.64
08/05/2025 11:14:54.030 24   52.74
      24 52.74
      24 52.74
08/05/2025 11:13:53.862 290   52.74
      290 52.74
      290 52.74
08/05/2025 11:13:48.721 25   52.60
      25 52.60
      25 52.60
08/05/2025 11:12:47.649 290   52.74
      290 52.74
      290 52.74
08/05/2025 11:11:49.672 50   52.78
      50 52.78
      50 52.78
08/05/2025 11:11:34.119 207   52.77
      152 52.77
      207 52.77
      55 52.77
08/05/2025 11:11:27.420 230   52.65
      230 52.65
      230 52.65
08/05/2025 11:11:23.365 285   52.64
      285 52.64
      285 52.64
08/05/2025 11:10:56.601 285   52.64
      285 52.64
      285 52.64
08/05/2025 11:09:22.489 150   52.56
      150 52.56
      150 52.56
08/05/2025 11:07:56.395 15   52.65
      15 52.65
      15 52.65
08/05/2025 11:07:46.462 100   52.56
      100 52.56
      100 52.56
08/05/2025 11:06:34.785 15   52.56
      15 52.56
      15 52.56
08/05/2025 11:05:57.479 49   52.64
      49 52.64
      49 52.64
08/05/2025 11:04:17.303 50   52.54
      50 52.54
      50 52.54
08/05/2025 11:04:11.396 168   52.64
      168 52.64
      168 52.64
08/05/2025 11:02:57.137 3   52.64
      3 52.64
      3 52.64
08/05/2025 11:02:35.077 100   52.64
      100 52.64
      100 52.64
08/05/2025 11:02:10.574 20   52.64
      20 52.64
      20 52.64
08/05/2025 11:02:09.807 114   52.64
      114 52.64
      114 52.64
08/05/2025 11:01:50.666 9   52.64
      9 52.64
      9 52.64
08/05/2025 11:01:16.281 60   52.64
      60 52.64
      60 52.64
08/05/2025 10:56:06.393 290   52.64
      290 52.64
      290 52.64
08/05/2025 10:56:06.064 16   52.64
      16 52.64
      16 52.64
08/05/2025 10:53:12.955 96   52.64
      96 52.64
      96 52.64
08/05/2025 10:52:09.607 100   52.65
      100 52.65
      100 52.65
08/05/2025 10:51:49.812 98   52.73
      98 52.73
      98 52.73
08/05/2025 10:51:03.205 10   52.60
      10 52.60
      10 52.60
08/05/2025 10:50:47.362 290   52.60
      290 52.60
      290 52.60
08/05/2025 10:50:46.599 300   52.50
      300 52.50
      300 52.50
08/05/2025 10:50:07.488 10   52.59
      10 52.59
      10 52.59
08/05/2025 10:49:22.004 20   52.55
      20 52.55
      20 52.55
08/05/2025 10:48:18.321 35   52.55
      35 52.55
      35 52.55
08/05/2025 10:47:55.486 29   52.44
      29 52.44
      29 52.44
08/05/2025 10:47:15.623 290   52.55
      286 52.55
      4 52.55
      290 52.55
08/05/2025 10:47:15.600 290   52.50
      190 52.50
      290 52.50
      100 52.50
08/05/2025 10:47:14.919 100   52.59
      53 52.59
      100 52.59
      47 52.59
08/05/2025 10:46:29.566 36   52.50
      36 52.50
      36 52.50
08/05/2025 10:44:42.780 2   52.50
      2 52.50
      2 52.50
08/05/2025 10:44:36.509 50   52.63
      50 52.63
      50 52.63
08/05/2025 10:44:06.089 150   52.42
      150 52.42
      150 52.42
08/05/2025 10:42:54.424 260   52.39
      260 52.39
      260 52.39
08/05/2025 10:42:25.824 290   52.44
      290 52.44
      290 52.44
08/05/2025 10:41:42.536 51   52.50
      30 52.50
      21 52.50
      50 52.50
      1 52.50
08/05/2025 10:41:23.346 153   52.47
      153 52.47
      153 52.47
08/05/2025 10:41:09.427 20   52.47
      20 52.47
      20 52.47
08/05/2025 10:39:58.359 30   52.35
      30 52.35
      30 52.35
08/05/2025 10:38:41.444 5   52.48
      5 52.48
      5 52.48
08/05/2025 10:37:03.708 9   52.39
      9 52.39
      9 52.39
08/05/2025 10:36:59.564 153   52.48
      153 52.48
      153 52.48
08/05/2025 10:36:04.747 20   52.48
      20 52.48
      20 52.48
08/05/2025 10:34:09.905 1   52.48
      1 52.48
      1 52.48
08/05/2025 10:33:25.923 1   52.48
      1 52.48
      1 52.48
08/05/2025 10:33:00.142 40   52.48
      40 52.48
      40 52.48
08/05/2025 10:32:23.428 11   52.32
      11 52.32
      11 52.32
08/05/2025 10:32:09.030 1   52.32
      1 52.32
      1 52.32
08/05/2025 10:31:22.528 30   52.48
      30 52.48
      30 52.48
08/05/2025 10:30:48.409 5   52.31
      5 52.31
      5 52.31
08/05/2025 10:30:43.739 10   52.48
      10 52.48
      10 52.48
08/05/2025 10:29:58.707 290   52.40
      290 52.40
      290 52.40
08/05/2025 10:26:25.926 4   52.28
      4 52.28
      4 52.28
08/05/2025 10:26:18.655 40   52.49
      40 52.49
      40 52.49
08/05/2025 10:25:56.396 1   52.49
      1 52.49
      1 52.49
08/05/2025 10:22:49.556 60   52.49
      60 52.49
      60 52.49
08/05/2025 10:21:52.828 25   52.49
      25 52.49
      25 52.49
08/05/2025 10:21:49.224 290   52.49
      290 52.49
      290 52.49
08/05/2025 10:21:32.229 3 160   52.27
      3 160 52.27
      3 160 52.27
08/05/2025 10:21:20.289 2 000   52.27
      2 000 52.27
      2 000 52.27
08/05/2025 10:21:03.312 2 000   52.27
      2 000 52.27
      2 000 52.27
08/05/2025 10:20:53.417 290   52.26
      290 52.26
      290 52.26
08/05/2025 10:20:51.094 290   52.32
      290 52.32
      290 52.32
08/05/2025 10:20:31.517 260   52.40
      260 52.40
      10 52.40
      250 52.40
08/05/2025 10:19:53.759 250   52.41
      250 52.41
      250 52.41
08/05/2025 10:19:53.726 250   52.41
      250 52.41
      250 52.41
08/05/2025 10:17:38.721 15   52.49
      15 52.49
      15 52.49
08/05/2025 10:17:38.669 18   52.49
      18 52.49
      18 52.49
08/05/2025 10:16:45.789 50   52.49
      50 52.49
      50 52.49
08/05/2025 10:15:44.698 50   52.50
      50 52.50
      50 52.50
08/05/2025 10:14:57.474 1   52.35
      1 52.35
      1 52.35
08/05/2025 10:13:58.440 14   52.49
      14 52.49
      14 52.49
08/05/2025 10:13:32.695 58   52.49
      58 52.49
      58 52.49
08/05/2025 10:12:01.323 15   52.43
      15 52.43
      15 52.43
08/05/2025 10:10:49.047 165   52.28
      165 52.28
      165 52.28
08/05/2025 10:06:50.033 5   52.27
      5 52.27
      5 52.27
08/05/2025 10:06:18.960 40   52.47
      40 52.47
      40 52.47
08/05/2025 10:06:02.572 20   52.47
      20 52.47
      20 52.47
08/05/2025 10:05:28.530 25   52.41
      25 52.41
      25 52.41
08/05/2025 10:05:27.470 20   52.27
      20 52.27
      20 52.27
08/05/2025 10:04:22.350 102   52.36
      102 52.36
      102 52.36
08/05/2025 10:00:56.017 12   52.34
      12 52.34
      12 52.34
08/05/2025 09:58:03.651 198   52.30
      198 52.30
      198 52.30
08/05/2025 09:57:14.947 40   52.30
      40 52.30
      40 52.30
08/05/2025 09:55:51.891 20   52.41
      20 52.41
      20 52.41
08/05/2025 09:55:23.963 10   52.41
      10 52.41
      10 52.41
08/05/2025 09:52:51.709 100   52.45
      100 52.45
      100 52.45
08/05/2025 09:49:52.055 69   52.45
      69 52.45
      69 52.45
08/05/2025 09:48:51.691 40   52.37
      40 52.37
      40 52.37
08/05/2025 09:47:45.734 30   52.37
      30 52.37
      30 52.37
08/05/2025 09:46:25.673 20   52.46
      20 52.46
      20 52.46
08/05/2025 09:44:53.558 17   52.45
      17 52.45
      17 52.45
08/05/2025 09:42:42.353 20   52.45
      20 52.45
      20 52.45
08/05/2025 09:41:33.502 100   52.45
      100 52.45
      100 52.45
08/05/2025 09:41:21.897 2   52.49
      2 52.49
      2 52.49
08/05/2025 09:39:41.489 80   52.26
      80 52.26
      80 52.26
08/05/2025 09:38:23.819 20   52.40
      20 52.40
      20 52.40
08/05/2025 09:38:09.192 400   52.45
      16 52.45
      10 52.45
      374 52.45
      400 52.45
08/05/2025 09:37:49.161 290   52.44
      290 52.44
      290 52.44
08/05/2025 09:36:09.654 20   52.44
      20 52.44
      20 52.44
08/05/2025 09:33:21.377 75   52.29
      75 52.29
      75 52.29
08/05/2025 09:33:05.412 1   52.44
      1 52.44
      1 52.44
08/05/2025 09:31:44.082 10   52.44
      10 52.44
      10 52.44
08/05/2025 09:31:13.563 140   52.44
      140 52.44
      140 52.44
08/05/2025 09:31:08.220 3   52.29
      3 52.29
      3 52.29
08/05/2025 09:30:16.640 8   52.29
      8 52.29
      8 52.29
08/05/2025 09:29:59.670 73   52.33
      73 52.33
      73 52.33
08/05/2025 09:29:27.401 50   52.44
      50 52.44
      50 52.44
08/05/2025 09:26:41.027 1   52.21
      1 52.21
      1 52.21
08/05/2025 09:26:23.623 200   52.44
      200 52.44
      200 52.44
08/05/2025 09:26:21.183 20   52.20
      20 52.20
      20 52.20
08/05/2025 09:25:47.561 6   52.42
      6 52.42
      6 52.42
08/05/2025 09:24:24.262 5   52.20
      5 52.20
      5 52.20
08/05/2025 09:23:33.289 140   52.41
      140 52.41
      140 52.41
08/05/2025 09:23:27.764 30   52.20
      30 52.20
      30 52.20
08/05/2025 09:22:31.004 400   52.30
      400 52.30
      400 52.30
08/05/2025 09:22:17.324 12   52.21
      10 52.21
      2 52.21
      12 52.21
08/05/2025 09:21:49.667 290   52.29
      290 52.29
      290 52.29
08/05/2025 09:20:18.849 3   52.29
      3 52.29
      3 52.29
08/05/2025 09:19:44.910 10   52.29
      10 52.29
      10 52.29
08/05/2025 09:19:27.472 200   52.29
      200 52.29
      200 52.29
08/05/2025 09:19:17.712 25   52.29
      25 52.29
      25 52.29
08/05/2025 09:16:52.475 154   52.25
      154 52.25
      154 52.25
08/05/2025 09:16:51.771 71   52.25
      71 52.25
      71 52.25
08/05/2025 09:16:50.966 83   52.25
      83 52.25
      83 52.25
08/05/2025 09:14:02.430 20   52.12
      20 52.12
      20 52.12
08/05/2025 09:13:20.366 5   52.12
      5 52.12
      5 52.12
08/05/2025 09:12:53.142 290   52.25
      290 52.25
      290 52.25
08/05/2025 09:12:52.767 60   52.25
      60 52.25
      60 52.25
08/05/2025 09:09:56.346 83   52.24
      83 52.24
      83 52.24
08/05/2025 09:09:36.679 15   52.24
      15 52.24
      15 52.24
08/05/2025 09:08:43.484 50   52.29
      50 52.29
      50 52.29
08/05/2025 09:05:25.775 20   52.10
      20 52.10
      20 52.10
08/05/2025 09:02:10.678 73   52.29
      73 52.29
      73 52.29
08/05/2025 09:01:40.616 6   52.29
      6 52.29
      6 52.29
08/05/2025 09:01:04.765 30   52.29
      30 52.29
      30 52.29
08/05/2025 09:00:41.953 57   52.29
      57 52.29
      57 52.29
08/05/2025 08:58:45.538 192   52.29
      75 52.29
      117 52.29
      192 52.29
08/05/2025 08:56:27.622 60   52.29
      60 52.29
      60 52.29
08/05/2025 08:55:34.953 20   52.29
      20 52.29
      20 52.29
08/05/2025 08:55:34.646 70   52.29
      70 52.29
      70 52.29
08/05/2025 08:53:34.230 40   52.29
      40 52.29
      40 52.29
08/05/2025 08:51:50.023 15   52.29
      15 52.29
      15 52.29
08/05/2025 08:49:33.387 79   52.29
      79 52.29
      79 52.29
08/05/2025 08:49:06.557 70   52.29
      70 52.29
      70 52.29
08/05/2025 08:47:28.020 100   52.29
      100 52.29
      100 52.29
08/05/2025 08:47:16.062 100   52.29
      100 52.29
      100 52.29
08/05/2025 08:46:57.206 10   52.29
      10 52.29
      10 52.29
08/05/2025 08:45:48.721 3   52.29
      3 52.29
      3 52.29
08/05/2025 08:43:41.858 18   52.29
      18 52.29
      18 52.29
08/05/2025 08:43:14.498 217   52.29
      70 52.29
      147 52.29
      217 52.29
08/05/2025 08:42:04.572 7   52.01
      7 52.01
      7 52.01
08/05/2025 08:41:53.479 4   52.29
      4 52.29
      4 52.29
08/05/2025 08:39:30.165 20   52.21
      20 52.21
      20 52.21
08/05/2025 08:38:45.306 100   52.01
      76 52.01
      24 52.01
      100 52.01
08/05/2025 08:36:16.552 50   52.21
      50 52.21
      50 52.21
08/05/2025 08:32:57.468 10   52.21
      10 52.21
      10 52.21
08/05/2025 08:30:41.768 18   52.29
      18 52.29
      18 52.29
08/05/2025 08:29:51.939 303   52.01
      303 52.01
      300 52.01
      3 52.01
08/05/2025 08:29:31.607 6   52.21
      6 52.21
      6 52.21
08/05/2025 08:26:22.630 20   52.29
      20 52.29
      20 52.29
08/05/2025 08:26:03.571 25   52.21
      25 52.21
      25 52.21
08/05/2025 08:25:55.536 60   52.01
      60 52.01
      60 52.01
08/05/2025 08:25:05.334 12   52.01
      12 52.01
      12 52.01
08/05/2025 08:24:19.397 191   52.21
      191 52.21
      191 52.21
08/05/2025 08:23:57.959 19   52.21
      19 52.21
      19 52.21
08/05/2025 08:22:17.914 2   52.21
      2 52.21
      2 52.21
08/05/2025 08:19:29.931 38   52.21
      38 52.21
      38 52.21
08/05/2025 08:17:02.675 80   52.21
      80 52.21
      80 52.21
08/05/2025 08:16:24.579 82   52.21
      82 52.21
      82 52.21
08/05/2025 08:15:43.928 16   52.21
      16 52.21
      16 52.21
08/05/2025 08:14:24.951 50   52.21
      50 52.21
      50 52.21
08/05/2025 08:13:38.860 7   52.00
      7 52.00
      7 52.00
08/05/2025 08:12:33.755 2   52.00
      2 52.00
      2 52.00
08/05/2025 08:11:59.698 4   52.21
      4 52.21
      4 52.21
08/05/2025 08:09:43.665 35   52.00
      35 52.00
      35 52.00
08/05/2025 08:08:59.120 2   52.21
      2 52.21
      2 52.21
08/05/2025 08:08:50.462 4   52.00
      4 52.00
      4 52.00
08/05/2025 08:06:51.208 20   52.21
      20 52.21
      20 52.21
08/05/2025 08:06:08.245 20   52.00
      20 52.00
      20 52.00
08/05/2025 08:05:34.988 6   52.29
      6 52.29
      6 52.29
08/05/2025 08:04:12.384 50   52.01
      50 52.01
      50 52.01
08/05/2025 08:03:45.382 50   52.01
      50 52.01
      50 52.01
08/05/2025 08:01:57.158 5   52.31
      5 52.31
      5 52.31
08/05/2025 08:00:53.762 2   52.35
      2 52.35
      2 52.35
08/05/2025 08:00:32.048 4   52.35
      4 52.35
      4 52.35
08/05/2025 08:00:07.114 6   52.01
      6 52.01
      6 52.01
08/05/2025 07:59:46.187 100   52.01
      100 52.01
      100 52.01
08/05/2025 07:57:14.079 100   52.35
      100 52.35
      100 52.35
08/05/2025 07:56:41.195 229   52.39
      189 52.39
      229 52.39
      40 52.39
08/05/2025 07:53:09.705 70   52.39
      70 52.39
      70 52.39
08/05/2025 07:52:05.123 83   52.39
      83 52.39
      83 52.39
08/05/2025 07:52:02.538 400   52.40
      400 52.40
      400 52.40
08/05/2025 07:51:00.551 250   52.39
      250 52.39
      100 52.39
      150 52.39
08/05/2025 07:44:22.982 70   52.35
      70 52.35
      70 52.35
08/05/2025 07:41:47.362 203   52.35
      200 52.35
      203 52.35
      3 52.35
08/05/2025 07:39:03.478 20   52.49
      20 52.49
      20 52.49
08/05/2025 07:37:42.174 94   52.36
      94 52.36
      94 52.36
08/05/2025 07:37:40.466 70   52.33
      70 52.33
      70 52.33
08/05/2025 07:37:37.450 44   52.36
      44 52.36
      44 52.36
08/05/2025 07:37:29.603 150   52.26
      150 52.26
      150 52.26
08/05/2025 07:37:27.194 98   52.26
      30 52.26
      68 52.26
      98 52.26
08/05/2025 07:37:12.426 200   52.16
      200 52.16
      100 52.16
      100 52.16
08/05/2025 07:36:58.767 1 568   52.00
      300 52.00
      400 52.00
      1 138 52.00
      400 52.00
      80 52.00
      100 52.00
      288 52.00
      100 52.00
      80 52.00
      150 52.00
      100 52.00
08/05/2025 07:30:08.478 1 310   52.00
      10 52.00
      50 52.00
      50 52.00
      10 52.00
      20 52.00
      6 52.00
      11 52.00
      12 52.00
      30 52.00
      28 52.00
      100 52.00
      862 52.00
      290 52.00
      79 52.00
      56 52.00
      288 52.00
      12 52.00
      8 52.00
      1 52.00
      39 52.00
      100 52.00
      400 52.00
      98 52.00
      35 52.00
      15 52.00
      10 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)