Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
251
1,0235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 21:56:15,881 | 50 | 1,0235 | |
| 50 | 1,0235 | |||
| 50 | 1,0235 | |||
| 03.09.2025 | 21:48:26,873 | 950 | 1,008 | |
| 950 | 1,008 | |||
| 950 | 1,008 | |||
| 03.09.2025 | 21:41:15,934 | 10 440 | 1,008 | |
| 440 | 1,008 | |||
| 10 440 | 1,008 | |||
| 10 000 | 1,008 | |||
| 03.09.2025 | 21:25:43,379 | 1 000 | 1,0235 | |
| 1 000 | 1,0235 | |||
| 1 000 | 1,0235 | |||
| 03.09.2025 | 21:20:24,471 | 2 160 | 1,0105 | |
| 2 160 | 1,0105 | |||
| 1 600 | 1,0105 | |||
| 560 | 1,0105 | |||
| 03.09.2025 | 21:18:08,440 | 400 | 1,0105 | |
| 400 | 1,0105 | |||
| 400 | 1,0105 | |||
| 03.09.2025 | 21:13:49,501 | 6 000 | 1,0235 | |
| 6 000 | 1,0235 | |||
| 6 000 | 1,0235 | |||
| 03.09.2025 | 21:06:19,043 | 5 000 | 1,0235 | |
| 5 000 | 1,0235 | |||
| 5 000 | 1,0235 | |||
| 03.09.2025 | 20:58:44,800 | 2 000 | 1,0125 | |
| 2 000 | 1,0125 | |||
| 2 000 | 1,0125 | |||
| 03.09.2025 | 20:58:39,533 | 2 500 | 1,0125 | |
| 2 500 | 1,0125 | |||
| 2 500 | 1,0125 | |||
| 03.09.2025 | 20:56:19,704 | 200 | 1,0235 | |
| 200 | 1,0235 | |||
| 200 | 1,0235 | |||
| 03.09.2025 | 20:44:41,177 | 6 900 | 1,013 | |
| 6 900 | 1,013 | |||
| 6 900 | 1,013 | |||
| 03.09.2025 | 20:43:10,951 | 2 500 | 1,0125 | |
| 2 500 | 1,0125 | |||
| 2 500 | 1,0125 | |||
| 03.09.2025 | 20:42:33,403 | 8 500 | 1,0235 | |
| 8 500 | 1,0235 | |||
| 8 500 | 1,0235 | |||
| 03.09.2025 | 20:40:32,074 | 1 926 | 1,0125 | |
| 1 926 | 1,0125 | |||
| 1 926 | 1,0125 | |||
| 03.09.2025 | 20:37:59,159 | 12 | 1,0235 | |
| 12 | 1,0235 | |||
| 12 | 1,0235 | |||
| 03.09.2025 | 20:36:54,250 | 2 500 | 1,0125 | |
| 2 500 | 1,0125 | |||
| 2 500 | 1,0125 | |||
| 03.09.2025 | 20:24:42,904 | 550 | 1,0165 | |
| 550 | 1,0165 | |||
| 550 | 1,0165 | |||
| 03.09.2025 | 20:20:40,253 | 1 000 | 1,0165 | |
| 1 000 | 1,0165 | |||
| 1 000 | 1,0165 | |||
| 03.09.2025 | 20:13:14,101 | 1 900 | 1,0165 | |
| 1 900 | 1,0165 | |||
| 1 900 | 1,0165 | |||
| 03.09.2025 | 20:13:09,303 | 1 000 | 1,032 | |
| 1 000 | 1,032 | |||
| 1 000 | 1,032 | |||
| 03.09.2025 | 20:05:05,340 | 10 | 1,0415 | |
| 10 | 1,0415 | |||
| 10 | 1,0415 | |||
| 03.09.2025 | 19:55:08,994 | 1 000 | 1,0245 | |
| 1 000 | 1,0245 | |||
| 1 000 | 1,0245 | |||
| 03.09.2025 | 19:52:54,424 | 3 250 | 1,0405 | |
| 3 250 | 1,0405 | |||
| 3 250 | 1,0405 | |||
| 03.09.2025 | 19:51:06,756 | 100 | 1,0405 | |
| 100 | 1,0405 | |||
| 100 | 1,0405 | |||
| 03.09.2025 | 19:39:26,584 | 1 950 | 1,0245 | |
| 1 950 | 1,0245 | |||
| 1 950 | 1,0245 | |||
| 03.09.2025 | 19:38:11,847 | 4 | 1,0245 | |
| 4 | 1,0245 | |||
| 4 | 1,0245 | |||
| 03.09.2025 | 19:35:53,012 | 1 800 | 1,0245 | |
| 1 800 | 1,0245 | |||
| 1 800 | 1,0245 | |||
| 03.09.2025 | 19:31:36,974 | 3 300 | 1,0245 | |
| 3 300 | 1,0245 | |||
| 3 300 | 1,0245 | |||
| 03.09.2025 | 19:11:41,812 | 500 | 1,0245 | |
| 500 | 1,0245 | |||
| 500 | 1,0245 | |||
| 03.09.2025 | 19:03:38,372 | 100 | 1,04 | |
| 100 | 1,04 | |||
| 100 | 1,04 | |||
| 03.09.2025 | 19:02:40,169 | 9 000 | 1,021 | |
| 9 000 | 1,021 | |||
| 9 000 | 1,021 | |||
| 03.09.2025 | 18:52:10,765 | 4 000 | 1,0315 | |
| 4 000 | 1,0315 | |||
| 3 200 | 1,0315 | |||
| 800 | 1,0315 | |||
| 03.09.2025 | 18:38:41,584 | 450 | 1,0165 | |
| 450 | 1,0165 | |||
| 450 | 1,0165 | |||
| 03.09.2025 | 18:32:44,404 | 200 | 1,0195 | |
| 200 | 1,0195 | |||
| 200 | 1,0195 | |||
| 03.09.2025 | 18:28:56,561 | 160 | 1,0195 | |
| 160 | 1,0195 | |||
| 160 | 1,0195 | |||
| 03.09.2025 | 18:23:33,512 | 8 739 | 1,013 | |
| 8 739 | 1,013 | |||
| 8 739 | 1,013 | |||
| 03.09.2025 | 18:22:42,848 | 1 000 | 1,0195 | |
| 1 000 | 1,0195 | |||
| 1 000 | 1,0195 | |||
| 03.09.2025 | 18:21:52,435 | 500 | 1,013 | |
| 500 | 1,013 | |||
| 500 | 1,013 | |||
| 03.09.2025 | 18:13:15,501 | 9 898 | 1,0125 | |
| 9 898 | 1,0125 | |||
| 9 898 | 1,0125 | |||
| 03.09.2025 | 18:11:55,566 | 9 679 | 1,0125 | |
| 9 679 | 1,0125 | |||
| 9 679 | 1,0125 | |||
| 03.09.2025 | 18:08:04,219 | 1 500 | 1,0125 | |
| 1 500 | 1,0125 | |||
| 1 500 | 1,0125 | |||
| 03.09.2025 | 18:06:57,623 | 600 | 1,0125 | |
| 600 | 1,0125 | |||
| 600 | 1,0125 | |||
| 03.09.2025 | 18:04:18,111 | 50 | 1,0005 | |
| 50 | 1,0005 | |||
| 50 | 1,0005 | |||
| 03.09.2025 | 18:02:57,784 | 5 | 1,0125 | |
| 5 | 1,0125 | |||
| 5 | 1,0125 | |||
| 03.09.2025 | 18:00:50,730 | 317 | 1,0005 | |
| 317 | 1,0005 | |||
| 317 | 1,0005 | |||
| 03.09.2025 | 17:53:19,533 | 300 | 1,0005 | |
| 300 | 1,0005 | |||
| 300 | 1,0005 | |||
| 03.09.2025 | 17:46:19,247 | 2 962 | 1,0125 | |
| 2 740 | 1,0125 | |||
| 222 | 1,0125 | |||
| 2 962 | 1,0125 | |||
| 03.09.2025 | 17:44:35,192 | 3 | 0,9984 | |
| 3 | 0,9984 | |||
| 3 | 0,9984 | |||
| 03.09.2025 | 17:44:02,691 | 1 | 1,0125 | |
| 1 | 1,0125 | |||
| 1 | 1,0125 | |||
| 03.09.2025 | 17:44:01,690 | 194 | 1,0125 | |
| 194 | 1,0125 | |||
| 194 | 1,0125 | |||
| 03.09.2025 | 17:38:47,745 | 195 | 1,0135 | |
| 195 | 1,0135 | |||
| 195 | 1,0135 | |||
| 03.09.2025 | 17:35:06,006 | 5 220 | 0,9982 | |
| 1 000 | 0,9982 | |||
| 4 220 | 0,9982 | |||
| 5 220 | 0,9982 | |||
| 03.09.2025 | 17:31:55,091 | 200 | 1,0135 | |
| 200 | 1,0135 | |||
| 200 | 1,0135 | |||
| 03.09.2025 | 17:31:54,983 | 9 900 | 1,0135 | |
| 9 900 | 1,0135 | |||
| 9 900 | 1,0135 | |||
| 03.09.2025 | 17:31:45,418 | 9 900 | 1,0135 | |
| 9 900 | 1,0135 | |||
| 9 900 | 1,0135 | |||
| 03.09.2025 | 17:28:34,002 | 147 | 1,0135 | |
| 147 | 1,0135 | |||
| 147 | 1,0135 | |||
| 03.09.2025 | 17:28:09,143 | 6 000 | 1,0135 | |
| 500 | 1,0135 | |||
| 5 500 | 1,0135 | |||
| 6 000 | 1,0135 | |||
| 03.09.2025 | 17:28:09,077 | 1 000 | 0,9982 | |
| 1 000 | 0,9982 | |||
| 1 000 | 0,9982 | |||
| 03.09.2025 | 17:26:15,204 | 2 300 | 0,9982 | |
| 2 300 | 0,9982 | |||
| 2 300 | 0,9982 | |||
| 03.09.2025 | 17:25:34,936 | 300 | 1,005 | |
| 300 | 1,005 | |||
| 300 | 1,005 | |||
| 03.09.2025 | 17:25:29,577 | 1 000 | 0,9902 | |
| 1 000 | 0,9902 | |||
| 1 000 | 0,9902 | |||
| 03.09.2025 | 17:25:25,063 | 1 500 | 0,9902 | |
| 1 500 | 0,9902 | |||
| 1 500 | 0,9902 | |||
| 03.09.2025 | 17:24:26,887 | 400 | 0,9902 | |
| 400 | 0,9902 | |||
| 400 | 0,9902 | |||
| 03.09.2025 | 17:24:23,745 | 1 500 | 1,005 | |
| 1 500 | 1,005 | |||
| 1 500 | 1,005 | |||
| 03.09.2025 | 17:24:22,334 | 300 | 0,9902 | |
| 300 | 0,9902 | |||
| 300 | 0,9902 | |||
| 03.09.2025 | 17:23:03,765 | 5 000 | 0,9902 | |
| 5 000 | 0,9902 | |||
| 5 000 | 0,9902 | |||
| 03.09.2025 | 17:22:57,047 | 2 000 | 0,9902 | |
| 1 600 | 0,9902 | |||
| 400 | 0,9902 | |||
| 2 000 | 0,9902 | |||
| 03.09.2025 | 17:22:51,815 | 2 500 | 0,9912 | |
| 2 500 | 0,9912 | |||
| 2 500 | 0,9912 | |||
| 03.09.2025 | 17:21:35,712 | 200 | 0,9968 | |
| 200 | 0,9968 | |||
| 200 | 0,9968 | |||
| 03.09.2025 | 17:21:13,486 | 400 | 0,9968 | |
| 400 | 0,9968 | |||
| 400 | 0,9968 | |||
| 03.09.2025 | 17:20:59,986 | 1 000 | 0,9968 | |
| 1 000 | 0,9968 | |||
| 1 000 | 0,9968 | |||
| 03.09.2025 | 17:20:42,091 | 3 333 | 1,0055 | |
| 3 333 | 1,0055 | |||
| 3 333 | 1,0055 | |||
| 03.09.2025 | 17:19:05,681 | 500 | 1,004 | |
| 500 | 1,004 | |||
| 500 | 1,004 | |||
| 03.09.2025 | 17:16:57,223 | 2 000 | 1,01 | |
| 480 | 1,01 | |||
| 1 520 | 1,01 | |||
| 2 000 | 1,01 | |||
| 03.09.2025 | 17:16:51,600 | 8 251 | 0,9912 | |
| 500 | 0,9912 | |||
| 75 | 0,9912 | |||
| 2 822 | 0,9912 | |||
| 200 | 0,9912 | |||
| 100 | 0,9912 | |||
| 3 384 | 0,9912 | |||
| 8 251 | 0,9912 | |||
| 1 000 | 0,9912 | |||
| 170 | 0,9912 | |||
| 03.09.2025 | 17:15:29,922 | 20 850 | 0,9912 | |
| 1 000 | 0,9912 | |||
| 1 050 | 0,9912 | |||
| 900 | 0,9912 | |||
| 2 500 | 0,9912 | |||
| 2 200 | 0,9912 | |||
| 5 051 | 0,9912 | |||
| 1 000 | 0,9912 | |||
| 10 000 | 0,9912 | |||
| 10 100 | 0,9912 | |||
| 200 | 0,9912 | |||
| 4 699 | 0,9912 | |||
| 2 000 | 0,9912 | |||
| 1 000 | 0,9912 | |||
| 03.09.2025 | 17:15:29,814 | 10 320 | 1,00 | |
| 50 | 1,00 | |||
| 30 | 1,00 | |||
| 9 000 | 1,00 | |||
| 140 | 1,00 | |||
| 1 000 | 1,00 | |||
| 100 | 1,00 | |||
| 10 320 | 1,00 | |||
| 03.09.2025 | 17:14:47,918 | 565 | 1,0035 | |
| 565 | 1,0035 | |||
| 565 | 1,0035 | |||
| 03.09.2025 | 17:14:47,308 | 505 | 1,0035 | |
| 505 | 1,0035 | |||
| 505 | 1,0035 | |||
| 03.09.2025 | 17:14:27,497 | 1 100 | 1,0035 | |
| 1 100 | 1,0035 | |||
| 1 100 | 1,0035 | |||
| 03.09.2025 | 17:13:46,232 | 500 | 1,0015 | |
| 500 | 1,0015 | |||
| 500 | 1,0015 | |||
| 03.09.2025 | 17:09:32,438 | 5 000 | 1,008 | |
| 5 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 03.09.2025 | 17:09:27,239 | 4 632 | 1,008 | |
| 4 632 | 1,008 | |||
| 4 632 | 1,008 | |||
| 03.09.2025 | 17:07:50,845 | 6 120 | 1,008 | |
| 620 | 1,008 | |||
| 2 500 | 1,008 | |||
| 6 120 | 1,008 | |||
| 2 000 | 1,008 | |||
| 1 000 | 1,008 | |||
| 03.09.2025 | 17:07:50,154 | 5 500 | 1,01 | |
| 5 495 | 1,01 | |||
| 5 | 1,01 | |||
| 4 500 | 1,01 | |||
| 1 000 | 1,01 | |||
| 03.09.2025 | 17:07:03,434 | 9 500 | 1,0105 | |
| 9 500 | 1,0105 | |||
| 2 000 | 1,0105 | |||
| 7 500 | 1,0105 | |||
| 03.09.2025 | 17:06:56,430 | 350 | 1,0215 | |
| 350 | 1,0215 | |||
| 350 | 1,0215 | |||
| 03.09.2025 | 17:05:51,047 | 1 000 | 1,0105 | |
| 400 | 1,0105 | |||
| 1 000 | 1,0105 | |||
| 600 | 1,0105 | |||
| 03.09.2025 | 17:03:33,162 | 9 900 | 1,02 | |
| 9 900 | 1,02 | |||
| 9 900 | 1,02 | |||
| 03.09.2025 | 17:01:30,911 | 5 000 | 1,0185 | |
| 5 000 | 1,0185 | |||
| 5 000 | 1,0185 | |||
| 03.09.2025 | 17:01:30,842 | 3 500 | 1,03 | |
| 3 500 | 1,03 | |||
| 3 500 | 1,03 | |||
| 03.09.2025 | 17:00:05,842 | 1 | 1,04 | |
| 1 | 1,04 | |||
| 1 | 1,04 | |||
| 03.09.2025 | 16:55:36,765 | 245 | 1,0305 | |
| 245 | 1,0305 | |||
| 245 | 1,0305 | |||
| 03.09.2025 | 16:48:15,778 | 300 | 1,039 | |
| 300 | 1,039 | |||
| 300 | 1,039 | |||
| 03.09.2025 | 16:47:13,780 | 9 700 | 1,039 | |
| 9 700 | 1,039 | |||
| 9 700 | 1,039 | |||
| 03.09.2025 | 16:45:49,365 | 39 | 1,039 | |
| 39 | 1,039 | |||
| 39 | 1,039 | |||
| 03.09.2025 | 16:44:14,406 | 2 000 | 1,0205 | |
| 2 000 | 1,0205 | |||
| 2 000 | 1,0205 | |||
| 03.09.2025 | 16:44:01,205 | 37 | 1,0205 | |
| 37 | 1,0205 | |||
| 37 | 1,0205 | |||
| 03.09.2025 | 16:41:32,126 | 3 500 | 1,0175 | |
| 3 500 | 1,0175 | |||
| 2 500 | 1,0175 | |||
| 1 000 | 1,0175 | |||
| 03.09.2025 | 16:41:32,077 | 794 | 1,0175 | |
| 794 | 1,0175 | |||
| 794 | 1,0175 | |||
| 03.09.2025 | 16:39:50,859 | 4 612 | 1,031 | |
| 4 612 | 1,031 | |||
| 4 612 | 1,031 | |||
| 03.09.2025 | 16:37:14,898 | 1 508 | 1,03 | |
| 1 508 | 1,03 | |||
| 1 508 | 1,03 | |||
| 03.09.2025 | 16:36:32,335 | 9 800 | 1,03 | |
| 8 712 | 1,03 | |||
| 9 800 | 1,03 | |||
| 1 088 | 1,03 | |||
| 03.09.2025 | 16:35:53,667 | 5 200 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 200 | 1,04 | |||
| 200 | 1,04 | |||
| 03.09.2025 | 16:34:17,089 | 7 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 7 000 | 1,05 | |||
| 03.09.2025 | 16:33:05,574 | 4 | 1,0435 | |
| 4 | 1,0435 | |||
| 4 | 1,0435 | |||
| 03.09.2025 | 16:29:34,599 | 5 | 1,064 | |
| 5 | 1,064 | |||
| 5 | 1,064 | |||
| 03.09.2025 | 16:27:08,667 | 1 613 | 1,0515 | |
| 1 613 | 1,0515 | |||
| 1 613 | 1,0515 | |||
| 03.09.2025 | 16:26:01,080 | 13 634 | 1,051 | |
| 3 951 | 1,051 | |||
| 13 634 | 1,051 | |||
| 5 000 | 1,051 | |||
| 4 683 | 1,051 | |||
| 03.09.2025 | 16:25:52,598 | 4 683 | 1,0565 | |
| 4 683 | 1,0565 | |||
| 4 683 | 1,0565 | |||
| 03.09.2025 | 16:25:52,552 | 4 683 | 1,0565 | |
| 4 683 | 1,0565 | |||
| 4 683 | 1,0565 | |||
| 03.09.2025 | 16:22:50,294 | 279 | 1,0555 | |
| 279 | 1,0555 | |||
| 279 | 1,0555 | |||
| 03.09.2025 | 16:21:06,387 | 485 | 1,0555 | |
| 485 | 1,0555 | |||
| 485 | 1,0555 | |||
| 03.09.2025 | 16:19:36,314 | 1 210 | 1,067 | |
| 1 210 | 1,067 | |||
| 1 210 | 1,067 | |||
| 03.09.2025 | 16:19:36,262 | 3 500 | 1,07 | |
| 3 500 | 1,07 | |||
| 3 500 | 1,07 | |||
| 03.09.2025 | 16:13:49,599 | 2 800 | 1,0705 | |
| 2 800 | 1,0705 | |||
| 2 800 | 1,0705 | |||
| 03.09.2025 | 16:12:46,963 | 924 | 1,0795 | |
| 924 | 1,0795 | |||
| 924 | 1,0795 | |||
| 03.09.2025 | 16:09:46,300 | 130 | 1,082 | |
| 130 | 1,082 | |||
| 130 | 1,082 | |||
| 03.09.2025 | 16:05:22,839 | 20 | 1,0775 | |
| 20 | 1,0775 | |||
| 20 | 1,0775 | |||
| 03.09.2025 | 16:00:18,773 | 62 | 1,084 | |
| 62 | 1,084 | |||
| 62 | 1,084 | |||
| 03.09.2025 | 15:58:51,216 | 37 | 1,084 | |
| 37 | 1,084 | |||
| 37 | 1,084 | |||
| 03.09.2025 | 15:50:50,220 | 279 | 1,076 | |
| 279 | 1,076 | |||
| 279 | 1,076 | |||
| 03.09.2025 | 15:50:15,485 | 1 000 | 1,076 | |
| 1 000 | 1,076 | |||
| 1 000 | 1,076 | |||
| 03.09.2025 | 15:46:38,399 | 530 | 1,0675 | |
| 530 | 1,0675 | |||
| 530 | 1,0675 | |||
| 03.09.2025 | 15:45:57,840 | 500 | 1,0675 | |
| 500 | 1,0675 | |||
| 500 | 1,0675 | |||
| 03.09.2025 | 15:45:08,887 | 20 | 1,0675 | |
| 20 | 1,0675 | |||
| 20 | 1,0675 | |||
| 03.09.2025 | 15:36:15,962 | 4 632 | 1,101 | |
| 4 632 | 1,101 | |||
| 4 632 | 1,101 | |||
| 03.09.2025 | 15:30:40,775 | 1 | 1,0705 | |
| 1 | 1,0705 | |||
| 1 | 1,0705 | |||
| 03.09.2025 | 15:27:19,482 | 1 500 | 1,105 | |
| 1 500 | 1,105 | |||
| 1 500 | 1,105 | |||
| 03.09.2025 | 15:25:01,775 | 5 724 | 1,083 | |
| 5 724 | 1,083 | |||
| 5 724 | 1,083 | |||
| 03.09.2025 | 15:24:25,848 | 5 720 | 1,082 | |
| 5 720 | 1,082 | |||
| 5 720 | 1,082 | |||
| 03.09.2025 | 15:17:13,784 | 25 | 1,098 | |
| 25 | 1,098 | |||
| 25 | 1,098 | |||
| 03.09.2025 | 15:14:19,748 | 1 700 | 1,09 | |
| 1 700 | 1,09 | |||
| 1 700 | 1,09 | |||
| 03.09.2025 | 15:04:23,823 | 167 | 1,08 | |
| 167 | 1,08 | |||
| 167 | 1,08 | |||
| 03.09.2025 | 15:03:53,513 | 1 | 1,0895 | |
| 1 | 1,0895 | |||
| 1 | 1,0895 | |||
| 03.09.2025 | 15:00:54,933 | 100 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 03.09.2025 | 14:59:13,243 | 2 000 | 1,0895 | |
| 2 000 | 1,0895 | |||
| 2 000 | 1,0895 | |||
| 03.09.2025 | 14:58:45,471 | 2 500 | 1,0895 | |
| 2 500 | 1,0895 | |||
| 2 500 | 1,0895 | |||
| 03.09.2025 | 14:58:35,313 | 20 | 1,0895 | |
| 20 | 1,0895 | |||
| 20 | 1,0895 | |||
| 03.09.2025 | 14:55:55,405 | 5 000 | 1,0735 | |
| 5 000 | 1,0735 | |||
| 5 000 | 1,0735 | |||
| 03.09.2025 | 14:25:32,871 | 3 400 | 1,0805 | |
| 3 400 | 1,0805 | |||
| 3 400 | 1,0805 | |||
| 03.09.2025 | 14:25:08,491 | 5 600 | 1,0805 | |
| 5 600 | 1,0805 | |||
| 5 600 | 1,0805 | |||
| 03.09.2025 | 14:13:56,475 | 2 500 | 1,083 | |
| 2 500 | 1,083 | |||
| 2 500 | 1,083 | |||
| 03.09.2025 | 14:07:31,487 | 4 300 | 1,093 | |
| 4 300 | 1,093 | |||
| 4 275 | 1,093 | |||
| 25 | 1,093 | |||
| 03.09.2025 | 14:01:01,136 | 1 000 | 1,093 | |
| 1 000 | 1,093 | |||
| 1 000 | 1,093 | |||
| 03.09.2025 | 13:57:45,862 | 7 000 | 1,0825 | |
| 7 000 | 1,0825 | |||
| 7 000 | 1,0825 | |||
| 03.09.2025 | 13:57:34,904 | 1 000 | 1,0825 | |
| 1 000 | 1,0825 | |||
| 1 000 | 1,0825 | |||
| 03.09.2025 | 13:55:42,211 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 03.09.2025 | 13:54:58,005 | 1 000 | 1,082 | |
| 1 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 03.09.2025 | 13:48:17,147 | 1 | 1,082 | |
| 1 | 1,082 | |||
| 1 | 1,082 | |||
| 03.09.2025 | 13:37:01,297 | 20 584 | 1,08 | |
| 20 559 | 1,08 | |||
| 25 | 1,08 | |||
| 84 | 1,08 | |||
| 20 500 | 1,08 | |||
| 03.09.2025 | 13:36:17,678 | 2 500 | 1,0795 | |
| 2 500 | 1,0795 | |||
| 2 500 | 1,0795 | |||
| 03.09.2025 | 13:29:58,186 | 2 900 | 1,077 | |
| 2 900 | 1,077 | |||
| 2 900 | 1,077 | |||
| 03.09.2025 | 13:22:09,301 | 37 | 1,085 | |
| 37 | 1,085 | |||
| 37 | 1,085 | |||
| 03.09.2025 | 13:17:45,376 | 500 | 1,0805 | |
| 500 | 1,0805 | |||
| 500 | 1,0805 | |||
| 03.09.2025 | 13:14:33,719 | 1 000 | 1,0905 | |
| 1 000 | 1,0905 | |||
| 1 000 | 1,0905 | |||
| 03.09.2025 | 13:14:26,197 | 13 | 1,099 | |
| 13 | 1,099 | |||
| 13 | 1,099 | |||
| 03.09.2025 | 13:13:35,313 | 3 462 | 1,099 | |
| 3 462 | 1,099 | |||
| 3 462 | 1,099 | |||
| 03.09.2025 | 13:12:27,253 | 500 | 1,0975 | |
| 500 | 1,0975 | |||
| 500 | 1,0975 | |||
| 03.09.2025 | 13:11:22,964 | 5 000 | 1,085 | |
| 5 000 | 1,085 | |||
| 5 000 | 1,085 | |||
| 03.09.2025 | 13:09:58,781 | 5 000 | 1,08 | |
| 5 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 03.09.2025 | 12:58:12,687 | 5 000 | 1,0555 | |
| 5 000 | 1,0555 | |||
| 5 000 | 1,0555 | |||
| 03.09.2025 | 12:37:41,420 | 75 | 1,0675 | |
| 75 | 1,0675 | |||
| 75 | 1,0675 | |||
| 03.09.2025 | 12:27:03,447 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 03.09.2025 | 12:26:39,398 | 5 | 1,0845 | |
| 5 | 1,0845 | |||
| 5 | 1,0845 | |||
| 03.09.2025 | 12:26:01,569 | 3 000 | 1,075 | |
| 3 000 | 1,075 | |||
| 3 000 | 1,075 | |||
| 03.09.2025 | 12:25:37,147 | 1 216 | 1,08 | |
| 216 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 216 | 1,08 | |||
| 03.09.2025 | 12:21:18,492 | 250 | 1,0835 | |
| 225 | 1,0835 | |||
| 25 | 1,0835 | |||
| 250 | 1,0835 | |||
| 03.09.2025 | 12:18:30,712 | 4 050 | 1,0845 | |
| 25 | 1,0845 | |||
| 4 025 | 1,0845 | |||
| 4 050 | 1,0845 | |||
| 03.09.2025 | 12:04:21,946 | 47 | 1,0835 | |
| 47 | 1,0835 | |||
| 47 | 1,0835 | |||
| 03.09.2025 | 11:57:34,827 | 500 | 1,0795 | |
| 500 | 1,0795 | |||
| 475 | 1,0795 | |||
| 25 | 1,0795 | |||
| 03.09.2025 | 11:49:38,693 | 2 800 | 1,066 | |
| 2 800 | 1,066 | |||
| 2 800 | 1,066 | |||
| 03.09.2025 | 11:44:04,308 | 1 502 | 1,0655 | |
| 1 502 | 1,0655 | |||
| 1 502 | 1,0655 | |||
| 03.09.2025 | 11:40:17,321 | 800 | 1,0525 | |
| 800 | 1,0525 | |||
| 800 | 1,0525 | |||
| 03.09.2025 | 11:34:39,306 | 200 | 1,0525 | |
| 200 | 1,0525 | |||
| 200 | 1,0525 | |||
| 03.09.2025 | 11:34:30,921 | 150 | 1,0525 | |
| 150 | 1,0525 | |||
| 150 | 1,0525 | |||
| 03.09.2025 | 11:16:34,270 | 425 | 1,0525 | |
| 425 | 1,0525 | |||
| 425 | 1,0525 | |||
| 03.09.2025 | 11:15:46,174 | 1 000 | 1,0525 | |
| 1 000 | 1,0525 | |||
| 1 000 | 1,0525 | |||
| 03.09.2025 | 11:07:52,258 | 2 000 | 1,0525 | |
| 2 000 | 1,0525 | |||
| 2 000 | 1,0525 | |||
| 03.09.2025 | 11:00:50,712 | 650 | 1,0655 | |
| 650 | 1,0655 | |||
| 650 | 1,0655 | |||
| 03.09.2025 | 10:46:09,157 | 550 | 1,053 | |
| 550 | 1,053 | |||
| 550 | 1,053 | |||
| 03.09.2025 | 10:39:46,395 | 3 050 | 1,053 | |
| 3 050 | 1,053 | |||
| 3 050 | 1,053 | |||
| 03.09.2025 | 10:31:18,530 | 500 | 1,053 | |
| 500 | 1,053 | |||
| 500 | 1,053 | |||
| 03.09.2025 | 10:26:18,248 | 500 | 1,0525 | |
| 500 | 1,0525 | |||
| 500 | 1,0525 | |||
| 03.09.2025 | 10:26:15,715 | 83 | 1,0525 | |
| 83 | 1,0525 | |||
| 83 | 1,0525 | |||
| 03.09.2025 | 10:25:49,945 | 1 000 | 1,0525 | |
| 1 000 | 1,0525 | |||
| 1 000 | 1,0525 | |||
| 03.09.2025 | 10:09:35,535 | 396 | 1,0365 | |
| 396 | 1,0365 | |||
| 396 | 1,0365 | |||
| 03.09.2025 | 10:03:41,404 | 450 | 1,0365 | |
| 450 | 1,0365 | |||
| 450 | 1,0365 | |||
| 03.09.2025 | 10:02:27,555 | 2 500 | 1,0295 | |
| 2 500 | 1,0295 | |||
| 2 500 | 1,0295 | |||
| 03.09.2025 | 10:02:27,473 | 16 | 1,028 | |
| 16 | 1,028 | |||
| 16 | 1,028 | |||
| 03.09.2025 | 10:02:03,656 | 4 982 | 1,04 | |
| 4 982 | 1,04 | |||
| 4 982 | 1,04 | |||
| 03.09.2025 | 09:55:06,106 | 470 | 1,0405 | |
| 470 | 1,0405 | |||
| 470 | 1,0405 | |||
| 03.09.2025 | 09:53:19,239 | 500 | 1,059 | |
| 500 | 1,059 | |||
| 500 | 1,059 | |||
| 03.09.2025 | 09:44:31,830 | 7 500 | 1,047 | |
| 600 | 1,047 | |||
| 6 800 | 1,047 | |||
| 7 500 | 1,047 | |||
| 100 | 1,047 | |||
| 03.09.2025 | 09:43:26,867 | 2 500 | 1,0505 | |
| 2 500 | 1,0505 | |||
| 2 500 | 1,0505 | |||
| 03.09.2025 | 09:42:00,021 | 1 | 1,064 | |
| 1 | 1,064 | |||
| 1 | 1,064 | |||
| 03.09.2025 | 09:41:37,041 | 3 687 | 1,059 | |
| 1 | 1,059 | |||
| 3 686 | 1,059 | |||
| 3 687 | 1,059 | |||
| 03.09.2025 | 09:41:05,528 | 5 714 | 1,059 | |
| 50 | 1,059 | |||
| 5 664 | 1,059 | |||
| 5 714 | 1,059 | |||
| 03.09.2025 | 09:40:42,533 | 23 | 1,0475 | |
| 23 | 1,0475 | |||
| 23 | 1,0475 | |||
| 03.09.2025 | 09:38:41,454 | 146 | 1,0475 | |
| 146 | 1,0475 | |||
| 146 | 1,0475 | |||
| 03.09.2025 | 09:38:36,757 | 954 | 1,0585 | |
| 954 | 1,0585 | |||
| 954 | 1,0585 | |||
| 03.09.2025 | 09:31:39,919 | 62 | 1,0475 | |
| 62 | 1,0475 | |||
| 62 | 1,0475 | |||
| 03.09.2025 | 09:29:06,833 | 12 741 | 1,049 | |
| 7 741 | 1,049 | |||
| 5 000 | 1,049 | |||
| 12 741 | 1,049 | |||
| 03.09.2025 | 09:28:36,894 | 7 259 | 1,0485 | |
| 7 259 | 1,0485 | |||
| 1 600 | 1,0485 | |||
| 5 659 | 1,0485 | |||
| 03.09.2025 | 09:28:19,370 | 8 | 1,04 | |
| 8 | 1,04 | |||
| 8 | 1,04 | |||
| 03.09.2025 | 09:27:35,836 | 130 | 1,0485 | |
| 130 | 1,0485 | |||
| 130 | 1,0485 | |||
| 03.09.2025 | 09:27:00,481 | 4 460 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 460 | 1,042 | |||
| 4 460 | 1,042 | |||
| 03.09.2025 | 09:26:29,389 | 1 | 1,0485 | |
| 1 | 1,0485 | |||
| 1 | 1,0485 | |||
| 03.09.2025 | 09:25:37,339 | 10 | 1,04 | |
| 10 | 1,04 | |||
| 10 | 1,04 | |||
| 03.09.2025 | 09:24:02,586 | 1 500 | 1,0485 | |
| 1 500 | 1,0485 | |||
| 1 500 | 1,0485 | |||
| 03.09.2025 | 09:14:57,503 | 72 | 1,0485 | |
| 72 | 1,0485 | |||
| 72 | 1,0485 | |||
| 03.09.2025 | 09:05:15,352 | 1 200 | 1,0405 | |
| 1 200 | 1,0405 | |||
| 1 200 | 1,0405 | |||
| 03.09.2025 | 09:02:42,544 | 1 | 1,0405 | |
| 1 | 1,0405 | |||
| 1 | 1,0405 | |||
| 03.09.2025 | 08:58:33,944 | 4 000 | 1,04 | |
| 4 000 | 1,04 | |||
| 4 000 | 1,04 | |||
| 03.09.2025 | 08:45:47,157 | 1 000 | 1,0405 | |
| 1 000 | 1,0405 | |||
| 1 000 | 1,0405 | |||
| 03.09.2025 | 08:44:53,616 | 2 500 | 1,0405 | |
| 2 500 | 1,0405 | |||
| 2 500 | 1,0405 | |||
| 03.09.2025 | 08:43:07,036 | 2 500 | 1,0405 | |
| 2 500 | 1,0405 | |||
| 2 500 | 1,0405 | |||
| 03.09.2025 | 08:42:39,407 | 231 | 1,0405 | |
| 231 | 1,0405 | |||
| 231 | 1,0405 | |||
| 03.09.2025 | 08:42:06,707 | 5 769 | 1,0405 | |
| 5 769 | 1,0405 | |||
| 5 769 | 1,0405 | |||
| 03.09.2025 | 08:39:57,857 | 3 982 | 1,0405 | |
| 3 982 | 1,0405 | |||
| 3 982 | 1,0405 | |||
| 03.09.2025 | 08:30:54,984 | 266 | 1,041 | |
| 266 | 1,041 | |||
| 266 | 1,041 | |||
| 03.09.2025 | 08:29:05,121 | 3 500 | 1,041 | |
| 3 500 | 1,041 | |||
| 3 500 | 1,041 | |||
| 03.09.2025 | 08:27:03,496 | 25 | 1,0495 | |
| 25 | 1,0495 | |||
| 25 | 1,0495 | |||
| 03.09.2025 | 08:20:35,756 | 1 000 | 1,0495 | |
| 1 000 | 1,0495 | |||
| 1 000 | 1,0495 | |||
| 03.09.2025 | 08:17:31,852 | 400 | 1,041 | |
| 400 | 1,041 | |||
| 300 | 1,041 | |||
| 100 | 1,041 | |||
| 03.09.2025 | 08:13:40,331 | 3 821 | 1,0495 | |
| 3 821 | 1,0495 | |||
| 3 821 | 1,0495 | |||
| 03.09.2025 | 08:13:20,482 | 5 679 | 1,0495 | |
| 5 679 | 1,0495 | |||
| 5 679 | 1,0495 | |||
| 03.09.2025 | 08:13:09,157 | 4 321 | 1,0495 | |
| 4 321 | 1,0495 | |||
| 4 321 | 1,0495 | |||
| 03.09.2025 | 08:13:06,510 | 4 321 | 1,0495 | |
| 4 321 | 1,0495 | |||
| 4 321 | 1,0495 | |||
| 03.09.2025 | 08:12:58,538 | 5 679 | 1,0495 | |
| 5 679 | 1,0495 | |||
| 5 679 | 1,0495 | |||
| 03.09.2025 | 08:10:41,702 | 5 000 | 1,0495 | |
| 5 000 | 1,0495 | |||
| 5 000 | 1,0495 | |||
| 03.09.2025 | 08:08:17,680 | 1 800 | 1,0355 | |
| 1 800 | 1,0355 | |||
| 1 800 | 1,0355 | |||
| 03.09.2025 | 08:06:53,467 | 1 000 | 1,0355 | |
| 1 000 | 1,0355 | |||
| 1 000 | 1,0355 | |||
| 03.09.2025 | 08:06:43,622 | 685 | 1,0355 | |
| 685 | 1,0355 | |||
| 685 | 1,0355 | |||
| 03.09.2025 | 08:06:09,519 | 500 | 1,04 | |
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 03.09.2025 | 08:06:01,084 | 2 500 | 1,0405 | |
| 2 500 | 1,0405 | |||
| 2 500 | 1,0405 | |||
| 03.09.2025 | 08:03:00,952 | 2 000 | 1,0495 | |
| 2 000 | 1,0495 | |||
| 2 000 | 1,0495 | |||
| 03.09.2025 | 08:00:12,763 | 15 | 1,0555 | |
| 15 | 1,0555 | |||
| 15 | 1,0555 | |||
| 03.09.2025 | 08:00:12,157 | 1 270 | 1,041 | |
| 1 270 | 1,041 | |||
| 1 270 | 1,041 | |||
| 03.09.2025 | 07:56:06,517 | 270 | 1,041 | |
| 270 | 1,041 | |||
| 270 | 1,041 | |||
| 03.09.2025 | 07:53:31,386 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 03.09.2025 | 07:53:24,070 | 3 500 | 1,0425 | |
| 3 500 | 1,0425 | |||
| 3 500 | 1,0425 | |||
| 03.09.2025 | 07:53:24,037 | 5 000 | 1,0425 | |
| 5 000 | 1,0425 | |||
| 5 000 | 1,0425 | |||
| 03.09.2025 | 07:52:48,671 | 2 000 | 1,0565 | |
| 2 000 | 1,0565 | |||
| 2 000 | 1,0565 | |||
| 03.09.2025 | 07:48:22,989 | 500 | 1,0565 | |
| 500 | 1,0565 | |||
| 500 | 1,0565 | |||
| 03.09.2025 | 07:47:53,085 | 1 700 | 1,0425 | |
| 1 700 | 1,0425 | |||
| 1 700 | 1,0425 | |||
| 03.09.2025 | 07:47:40,119 | 5 000 | 1,0425 | |
| 5 000 | 1,0425 | |||
| 5 000 | 1,0425 | |||
| 03.09.2025 | 07:43:02,119 | 7 000 | 1,041 | |
| 3 500 | 1,041 | |||
| 150 | 1,041 | |||
| 7 000 | 1,041 | |||
| 3 350 | 1,041 | |||
| 03.09.2025 | 07:30:47,121 | 2 000 | 1,041 | |
| 2 000 | 1,041 | |||
| 2 000 | 1,041 | |||
| 03.09.2025 | 07:30:07,815 | 4 077 | 1,0565 | |
| 1 000 | 1,0565 | |||
| 944 | 1,0565 | |||
| 900 | 1,0565 | |||
| 2 177 | 1,0565 | |||
| 200 | 1,0565 | |||
| 100 | 1,0565 | |||
| 1 333 | 1,0565 | |||
| 1 500 | 1,0565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00