Tilray Brands Inc.

35

17

1.1805

Date Time Volume Order Volume Price
01/09/2025 08:17:59.453 250   1.1805
      250 1.1805
      250 1.1805
01/09/2025 08:09:56.898 3 400   1.1845
      3 400 1.1845
      3 400 1.1845
01/09/2025 08:07:00.780 2 166   1.198
      2 166 1.198
      2 166 1.198
01/09/2025 08:00:10.577 205   1.198
      205 1.198
      205 1.198
01/09/2025 08:00:07.452 1 008   1.185
      1 008 1.185
      1 008 1.185
01/09/2025 07:55:30.998 1 000   1.185
      1 000 1.185
      1 000 1.185
01/09/2025 07:48:51.303 444   1.1985
      444 1.1985
      444 1.1985
01/09/2025 07:46:38.719 2 350   1.1985
      2 350 1.1985
      2 350 1.1985
01/09/2025 07:43:02.460 1 000   1.185
      1 000 1.185
      1 000 1.185
01/09/2025 07:38:49.075 2 500   1.2005
      2 500 1.2005
      2 500 1.2005
01/09/2025 07:38:01.483 5 151   1.205
      5 151 1.205
      5 151 1.205
01/09/2025 07:37:49.330 500   1.2145
      500 1.2145
      500 1.2145
01/09/2025 07:37:45.467 1 400   1.2145
      1 249 1.2145
      1 400 1.2145
      151 1.2145
01/09/2025 07:37:33.531 5 451   1.207
      300 1.207
      5 151 1.207
      5 451 1.207
01/09/2025 07:36:29.441 5 000   1.2145
      5 000 1.2145
      5 000 1.2145
01/09/2025 07:30:48.576 1   1.198
      1 1.198
      1 1.198
01/09/2025 07:30:09.629 35 180   1.2155
      300 1.2155
      8 470 1.2155
      282 1.2155
      1 067 1.2155
      8 470 1.2155
      8 470 1.2155
      8 470 1.2155
      1 000 1.2155
      7 1.2155
      5 000 1.2155
      7 000 1.2155
      8 1.2155
      7 1.2155
      57 1.2155
      21 720 1.2155
      8 1.2155
      8 1.2155
      8 1.2155
      8 1.2155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)