Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1412

982

10,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	21:58:23,212	90		10,66
			90	10,66
			90	10,66
18.11.2025	21:57:51,498	45		10,655
			45	10,655
			45	10,655
18.11.2025	21:56:53,274	190		10,755
			190	10,755
			190	10,755
18.11.2025	21:56:10,860	20		10,755
			20	10,755
			20	10,755
18.11.2025	21:53:31,443	500		10,755
			500	10,755
			500	10,755
18.11.2025	21:52:12,630	46		10,755
			46	10,755
			46	10,755
18.11.2025	21:51:13,466	1 000		10,755
			500	10,755
			180	10,755
			1 000	10,755
			320	10,755
18.11.2025	21:51:07,630	118		10,705
			118	10,705
			118	10,705
18.11.2025	21:49:43,532	300		10,655
			300	10,655
			120	10,655
			180	10,655
18.11.2025	21:44:49,629	60		10,655
			60	10,655
			60	10,655
18.11.2025	21:44:20,746	2 400		10,655
			48	10,655
			1 681	10,655
			2 400	10,655
			171	10,655
			500	10,655
18.11.2025	21:44:14,059	450		10,685
			47	10,685
			100	10,685
			236	10,685
			32	10,685
			35	10,685
			450	10,685
18.11.2025	21:43:09,805	5 000		10,76
			5 000	10,76
			5 000	10,76
18.11.2025	21:42:01,518	425		10,755
			425	10,755
			425	10,755
18.11.2025	21:40:42,009	189		10,705
			189	10,705
			189	10,705
18.11.2025	21:40:30,152	60		10,705
			60	10,705
			12	10,705
			48	10,705
18.11.2025	21:39:29,934	186		10,755
			186	10,755
			186	10,755
18.11.2025	21:35:21,984	45		10,71
			45	10,71
			45	10,71
18.11.2025	21:34:33,654	8		10,755
			8	10,755
			8	10,755
18.11.2025	21:33:38,465	93		10,755
			93	10,755
			93	10,755
18.11.2025	21:29:59,670	30		10,705
			30	10,705
			30	10,705
18.11.2025	21:29:14,961	100		10,755
			100	10,755
			18	10,755
			82	10,755
18.11.2025	21:26:44,418	33		10,755
			33	10,755
			33	10,755
18.11.2025	21:24:40,871	1 000		10,755
			1 000	10,755
			1 000	10,755
18.11.2025	21:24:29,234	3 000		10,755
			3 000	10,755
			3 000	10,755
18.11.2025	21:24:23,558	90		10,755
			30	10,755
			60	10,755
			90	10,755
18.11.2025	21:21:37,315	10		10,755
			10	10,755
			10	10,755
18.11.2025	21:20:43,670	50		10,72
			2	10,72
			50	10,72
			48	10,72
18.11.2025	21:17:54,743	8		10,755
			8	10,755
			8	10,755
18.11.2025	21:15:11,789	25		10,755
			25	10,755
			25	10,755
18.11.2025	21:13:12,394	179		10,72
			179	10,72
			179	10,72
18.11.2025	21:11:59,033	20		10,755
			20	10,755
			20	10,755
18.11.2025	21:10:59,976	80		10,755
			80	10,755
			80	10,755
18.11.2025	21:10:02,588	50		10,755
			50	10,755
			50	10,755
18.11.2025	21:06:05,051	191		10,72
			191	10,72
			191	10,72
18.11.2025	21:04:46,496	10		10,755
			10	10,755
			10	10,755
18.11.2025	21:04:11,096	36		10,72
			36	10,72
			36	10,72
18.11.2025	21:01:53,246	10		10,755
			10	10,755
			10	10,755
18.11.2025	21:01:04,918	200		10,755
			200	10,755
			200	10,755
18.11.2025	21:00:36,814	300		10,72
			300	10,72
			300	10,72
18.11.2025	21:00:29,454	55		10,74
			55	10,74
			55	10,74
18.11.2025	20:59:25,397	1 000		10,735
			1 000	10,735
			36	10,735
			60	10,735
			904	10,735
18.11.2025	20:47:50,037	3 000		10,755
			3 000	10,755
			3 000	10,755
18.11.2025	20:46:12,708	700		10,72
			700	10,72
			700	10,72
18.11.2025	20:42:53,089	935		10,71
			880	10,71
			935	10,71
			55	10,71
18.11.2025	20:39:28,882	250		10,75
			250	10,75
			250	10,75
18.11.2025	20:39:16,451	1 000		10,745
			945	10,745
			1 000	10,745
			55	10,745
18.11.2025	20:37:33,411	180		10,73
			180	10,73
			180	10,73
18.11.2025	20:37:09,518	1 000		10,725
			1 000	10,725
			1 000	10,725
18.11.2025	20:37:06,873	20		10,745
			20	10,745
			20	10,745
18.11.2025	20:36:38,271	2		10,745
			2	10,745
			2	10,745
18.11.2025	20:36:28,145	228		10,705
			180	10,705
			48	10,705
			228	10,705
18.11.2025	20:36:15,351	500		10,71
			500	10,71
			500	10,71
18.11.2025	20:36:09,879	480		10,71
			480	10,71
			480	10,71
18.11.2025	20:34:35,460	45		10,745
			45	10,745
			45	10,745
18.11.2025	20:33:54,256	109		10,715
			48	10,715
			109	10,715
			55	10,715
			6	10,715
18.11.2025	20:33:26,426	1 000		10,72
			1 000	10,72
			1 000	10,72
18.11.2025	20:33:26,264	91		10,745
			91	10,745
			91	10,745
18.11.2025	20:33:26,131	1		10,745
			1	10,745
			1	10,745
18.11.2025	20:30:55,238	72		10,72
			72	10,72
			72	10,72
18.11.2025	20:30:45,492	10		10,745
			10	10,745
			10	10,745
18.11.2025	20:28:09,700	3		10,72
			3	10,72
			3	10,72
18.11.2025	20:27:36,798	1		10,745
			1	10,745
			1	10,745
18.11.2025	20:24:23,484	3		10,745
			3	10,745
			3	10,745
18.11.2025	20:24:10,611	23		10,72
			23	10,72
			23	10,72
18.11.2025	20:23:38,455	970		10,72
			970	10,72
			970	10,72
18.11.2025	20:21:06,936	500		10,745
			48	10,745
			18	10,745
			434	10,745
			500	10,745
18.11.2025	20:18:27,436	150		10,72
			150	10,72
			150	10,72
18.11.2025	20:16:26,903	50		10,735
			50	10,735
			50	10,735
18.11.2025	20:15:37,946	3		10,745
			3	10,745
			3	10,745
18.11.2025	20:15:23,256	150		10,72
			102	10,72
			48	10,72
			150	10,72
18.11.2025	20:15:03,026	50		10,745
			50	10,745
			50	10,745
18.11.2025	20:14:30,586	1 000		10,745
			1 000	10,745
			1 000	10,745
18.11.2025	20:14:04,241	1		10,745
			1	10,745
			1	10,745
18.11.2025	20:12:53,683	108		10,745
			30	10,745
			108	10,745
			78	10,745
18.11.2025	20:12:26,095	11		10,745
			11	10,745
			11	10,745
18.11.2025	20:11:14,472	1		10,745
			1	10,745
			1	10,745
18.11.2025	20:10:01,864	112		10,72
			60	10,72
			112	10,72
			52	10,72
18.11.2025	20:09:56,746	41		10,72
			41	10,72
			41	10,72
18.11.2025	20:08:57,001	7		10,72
			7	10,72
			7	10,72
18.11.2025	20:05:12,813	237		10,745
			237	10,745
			237	10,745
18.11.2025	20:04:35,928	150		10,72
			48	10,72
			102	10,72
			150	10,72
18.11.2025	20:03:11,201	2		10,745
			2	10,745
			2	10,745
18.11.2025	20:02:40,353	26		10,72
			26	10,72
			26	10,72
18.11.2025	20:01:23,515	1 000		10,745
			30	10,745
			952	10,745
			18	10,745
			1 000	10,745
18.11.2025	19:59:44,793	5		10,745
			5	10,745
			5	10,745
18.11.2025	19:57:46,653	75		10,71
			48	10,71
			27	10,71
			75	10,71
18.11.2025	19:57:34,077	1		10,745
			1	10,745
			1	10,745
18.11.2025	19:57:12,641	140		10,745
			18	10,745
			55	10,745
			67	10,745
			140	10,745
18.11.2025	19:51:51,278	1 000		10,735
			60	10,735
			1 000	10,735
			940	10,735
18.11.2025	19:50:22,991	20		10,71
			20	10,71
			20	10,71
18.11.2025	19:50:11,424	450		10,71
			450	10,71
			450	10,71
18.11.2025	19:49:51,373	8		10,71
			8	10,71
			8	10,71
18.11.2025	19:49:25,906	3 000		10,735
			3 000	10,735
			3 000	10,735
18.11.2025	19:49:14,632	1 000		10,735
			24	10,735
			1 000	10,735
			976	10,735
18.11.2025	19:48:12,147	1 000		10,735
			1 000	10,735
			940	10,735
			60	10,735
18.11.2025	19:46:45,275	1 202		10,70
			1 202	10,70
			50	10,70
			751	10,70
			48	10,70
			55	10,70
			250	10,70
			48	10,70
18.11.2025	19:46:30,185	1 048		10,74
			1 048	10,74
			1 000	10,74
			48	10,74
18.11.2025	19:44:47,813	30		10,755
			30	10,755
			30	10,755
18.11.2025	19:40:44,373	248		10,74
			248	10,74
			248	10,74
18.11.2025	19:40:39,880	30		10,755
			30	10,755
			30	10,755
18.11.2025	19:39:43,434	101		10,74
			101	10,74
			101	10,74
18.11.2025	19:35:42,101	130		10,74
			130	10,74
			130	10,74
18.11.2025	19:32:12,621	5		10,77
			5	10,77
			5	10,77
18.11.2025	19:31:51,026	201		10,77
			201	10,77
			201	10,77
18.11.2025	19:31:30,640	4		10,77
			4	10,77
			4	10,77
18.11.2025	19:29:13,883	10		10,77
			10	10,77
			10	10,77
18.11.2025	19:27:03,115	1 000		10,74
			1 000	10,74
			1 000	10,74
18.11.2025	19:26:50,390	148		10,75
			48	10,75
			100	10,75
			148	10,75
18.11.2025	19:24:56,149	1 000		10,755
			1 000	10,755
			1 000	10,755
18.11.2025	19:24:48,605	1 000		10,755
			1 000	10,755
			100	10,755
			900	10,755
18.11.2025	19:23:23,447	15		10,785
			15	10,785
			15	10,785
18.11.2025	19:20:05,923	3		10,785
			3	10,785
			3	10,785
18.11.2025	19:18:11,371	33		10,755
			33	10,755
			23	10,755
			10	10,755
18.11.2025	19:15:59,785	1		10,785
			1	10,785
			1	10,785
18.11.2025	19:14:30,188	20		10,785
			20	10,785
			20	10,785
18.11.2025	19:14:08,476	149		10,785
			149	10,785
			149	10,785
18.11.2025	19:12:36,914	50		10,785
			50	10,785
			50	10,785
18.11.2025	19:11:24,544	3		10,74
			3	10,74
			3	10,74
18.11.2025	19:10:12,178	20		10,785
			20	10,785
			20	10,785
18.11.2025	19:08:52,043	61		10,785
			6	10,785
			61	10,785
			55	10,785
18.11.2025	19:06:57,010	8		10,705
			8	10,705
			8	10,705
18.11.2025	19:02:35,255	75		10,70
			55	10,70
			20	10,70
			75	10,70
18.11.2025	19:00:53,019	250		10,75
			250	10,75
			250	10,75
18.11.2025	19:00:41,942	1 000		10,73
			1 000	10,73
			1 000	10,73
18.11.2025	19:00:30,900	1 000		10,725
			1 000	10,725
			1 000	10,725
18.11.2025	19:00:20,342	1 000		10,73
			1 000	10,73
			1 000	10,73
18.11.2025	19:00:08,178	1 000		10,725
			1 000	10,725
			1 000	10,725
18.11.2025	18:59:03,844	3 000		10,745
			55	10,745
			2 765	10,745
			180	10,745
			3 000	10,745
18.11.2025	18:58:58,441	30		10,745
			30	10,745
			30	10,745
18.11.2025	18:58:10,452	3		10,69
			3	10,69
			3	10,69
18.11.2025	18:58:02,009	1		10,75
			1	10,75
			1	10,75
18.11.2025	18:57:23,414	20		10,69
			20	10,69
			20	10,69
18.11.2025	18:56:50,774	1 180		10,69
			1 180	10,69
			180	10,69
			1 000	10,69
18.11.2025	18:55:05,939	500		10,745
			160	10,745
			160	10,745
			180	10,745
			500	10,745
18.11.2025	18:54:34,385	1		10,745
			1	10,745
			1	10,745
18.11.2025	18:53:55,978	10		10,745
			10	10,745
			10	10,745
18.11.2025	18:53:49,606	1		10,745
			1	10,745
			1	10,745
18.11.2025	18:51:10,421	45		10,745
			45	10,745
			9	10,745
			36	10,745
18.11.2025	18:45:36,367	500		10,69
			500	10,69
			500	10,69
18.11.2025	18:44:33,982	2		10,69
			2	10,69
			2	10,69
18.11.2025	18:41:58,967	30		10,765
			30	10,765
			30	10,765
18.11.2025	18:38:28,462	400		10,68
			400	10,68
			345	10,68
			55	10,68
18.11.2025	18:37:05,115	35		10,68
			35	10,68
			35	10,68
18.11.2025	18:34:33,231	90		10,765
			30	10,765
			90	10,765
			60	10,765
18.11.2025	18:30:05,635	50		10,68
			50	10,68
			50	10,68
18.11.2025	18:28:04,778	85		10,68
			85	10,68
			85	10,68
18.11.2025	18:27:25,334	5 031		10,68
			48	10,68
			250	10,68
			5 031	10,68
			48	10,68
			4 685	10,68
18.11.2025	18:27:04,768	3 180		10,74
			3 180	10,74
			3 000	10,74
			180	10,74
18.11.2025	18:25:14,173	85		10,785
			85	10,785
			85	10,785
18.11.2025	18:23:50,988	1		10,785
			1	10,785
			1	10,785
18.11.2025	18:23:09,037	1 000		10,77
			1 000	10,77
			1 000	10,77
18.11.2025	18:23:02,403	1 000		10,77
			1 000	10,77
			1 000	10,77
18.11.2025	18:22:58,423	690		10,73
			690	10,73
			690	10,73
18.11.2025	18:21:26,198	3 000		10,75
			3 000	10,75
			3 000	10,75
18.11.2025	18:19:41,632	540		10,73
			540	10,73
			540	10,73
18.11.2025	18:16:38,085	100		10,725
			100	10,725
			100	10,725
18.11.2025	18:16:22,176	5		10,725
			5	10,725
			5	10,725
18.11.2025	18:15:29,414	15		10,725
			15	10,725
			15	10,725
18.11.2025	18:14:53,075	80		10,725
			80	10,725
			80	10,725
18.11.2025	18:14:39,709	1 000		10,74
			1 000	10,74
			1 000	10,74
18.11.2025	18:13:53,304	220		10,725
			220	10,725
			220	10,725
18.11.2025	18:13:34,985	60		10,745
			60	10,745
			60	10,745
18.11.2025	18:09:53,083	30		10,725
			30	10,725
			30	10,725
18.11.2025	18:09:37,500	1		10,745
			1	10,745
			1	10,745
18.11.2025	18:05:55,326	18		10,725
			18	10,725
			18	10,725
18.11.2025	18:05:40,790	1 000		10,72
			1 000	10,72
			1 000	10,72
18.11.2025	18:05:00,976	407		10,705
			407	10,705
			407	10,705
18.11.2025	18:05:00,794	1 000		10,705
			1 000	10,705
			1 000	10,705
18.11.2025	18:04:58,169	18		10,725
			18	10,725
			18	10,725
18.11.2025	18:04:55,852	933		10,72
			933	10,72
			933	10,72
18.11.2025	18:03:34,880	1 000		10,72
			1 000	10,72
			1 000	10,72
18.11.2025	18:03:20,276	402		10,705
			402	10,705
			402	10,705
18.11.2025	18:02:50,940	1 000		10,72
			1 000	10,72
			1 000	10,72
18.11.2025	18:02:22,655	100		10,72
			100	10,72
			100	10,72
18.11.2025	18:02:01,681	1 000		10,72
			300	10,72
			700	10,72
			1 000	10,72
18.11.2025	18:01:47,835	279		10,72
			279	10,72
			279	10,72
18.11.2025	18:01:42,899	153		10,705
			153	10,705
			153	10,705
18.11.2025	18:01:27,341	240		10,705
			240	10,705
			240	10,705
18.11.2025	18:00:40,628	1 000		10,72
			1 000	10,72
			1 000	10,72
18.11.2025	17:59:10,787	25		10,705
			25	10,705
			25	10,705
18.11.2025	17:58:24,758	300		10,705
			300	10,705
			300	10,705
18.11.2025	17:57:15,233	250		10,725
			250	10,725
			250	10,725
18.11.2025	17:57:07,832	750		10,72
			750	10,72
			750	10,72
18.11.2025	17:56:57,828	750		10,72
			750	10,72
			750	10,72
18.11.2025	17:56:52,718	30		10,705
			30	10,705
			30	10,705
18.11.2025	17:56:47,533	750		10,70
			750	10,70
			750	10,70
18.11.2025	17:56:37,287	750		10,70
			750	10,70
			750	10,70
18.11.2025	17:56:27,148	750		10,70
			750	10,70
			750	10,70
18.11.2025	17:56:02,155	718		10,67
			250	10,67
			468	10,67
			268	10,67
			450	10,67
18.11.2025	17:55:31,101	750		10,68
			750	10,68
			750	10,68
18.11.2025	17:55:12,560	150		10,68
			150	10,68
			150	10,68
18.11.2025	17:55:10,325	90		10,68
			90	10,68
			90	10,68
18.11.2025	17:55:07,922	48		10,695
			48	10,695
			48	10,695
18.11.2025	17:54:51,012	2 000		10,715
			2 000	10,715
			2 000	10,715
18.11.2025	17:54:44,351	25		10,715
			25	10,715
			25	10,715
18.11.2025	17:54:34,449	100		10,745
			100	10,745
			100	10,745
18.11.2025	17:54:17,853	50		10,745
			50	10,745
			50	10,745
18.11.2025	17:51:55,382	100		10,72
			100	10,72
			100	10,72
18.11.2025	17:51:36,529	400		10,72
			400	10,72
			400	10,72
18.11.2025	17:50:26,906	56		10,725
			56	10,725
			56	10,725
18.11.2025	17:46:55,382	1 620		10,73
			1 620	10,73
			1 620	10,73
18.11.2025	17:45:19,967	105		10,735
			105	10,735
			105	10,735
18.11.2025	17:45:09,052	9		10,735
			9	10,735
			9	10,735
18.11.2025	17:44:50,379	1 500		10,73
			1 500	10,73
			1 500	10,73
18.11.2025	17:44:04,179	19		10,73
			19	10,73
			19	10,73
18.11.2025	17:42:38,707	100		10,73
			100	10,73
			100	10,73
18.11.2025	17:41:02,641	500		10,73
			500	10,73
			500	10,73
18.11.2025	17:39:06,312	700		10,745
			700	10,745
			700	10,745
18.11.2025	17:36:18,540	250		10,745
			48	10,745
			137	10,745
			250	10,745
			65	10,745
18.11.2025	17:35:43,301	750		10,74
			750	10,74
			750	10,74
18.11.2025	17:34:44,774	17		10,74
			17	10,74
			17	10,74
18.11.2025	17:34:26,332	1 050		10,735
			1 050	10,735
			1 050	10,735
18.11.2025	17:31:10,261	705		10,74
			705	10,74
			705	10,74
18.11.2025	17:30:23,085	65		10,74
			65	10,74
			65	10,74
18.11.2025	17:29:31,943	300		10,735
			300	10,735
			300	10,735
18.11.2025	17:29:25,739	150		10,74
			150	10,74
			150	10,74
18.11.2025	17:28:46,976	154		10,735
			154	10,735
			154	10,735
18.11.2025	17:26:59,809	100		10,74
			100	10,74
			100	10,74
18.11.2025	17:26:45,167	75		10,725
			75	10,725
			75	10,725
18.11.2025	17:26:33,855	500		10,725
			500	10,725
			500	10,725
18.11.2025	17:26:17,184	250		10,725
			250	10,725
			250	10,725
18.11.2025	17:26:02,530	750		10,73
			750	10,73
			750	10,73
18.11.2025	17:24:16,229	185		10,73
			185	10,73
			185	10,73
18.11.2025	17:24:14,706	167		10,73
			167	10,73
			67	10,73
			100	10,73
18.11.2025	17:22:45,453	311		10,73
			311	10,73
			311	10,73
18.11.2025	17:22:28,444	500		10,73
			500	10,73
			500	10,73
18.11.2025	17:22:18,119	15		10,73
			15	10,73
			15	10,73
18.11.2025	17:21:51,827	10		10,745
			10	10,745
			10	10,745
18.11.2025	17:20:55,174	280		10,745
			280	10,745
			280	10,745
18.11.2025	17:19:29,784	300		10,745
			300	10,745
			300	10,745
18.11.2025	17:19:14,787	120		10,73
			120	10,73
			120	10,73
18.11.2025	17:18:40,522	750		10,73
			750	10,73
			750	10,73
18.11.2025	17:18:02,271	10		10,735
			10	10,735
			10	10,735
18.11.2025	17:16:07,784	150		10,735
			150	10,735
			150	10,735
18.11.2025	17:15:55,144	750		10,735
			750	10,735
			750	10,735
18.11.2025	17:15:12,047	41		10,73
			41	10,73
			41	10,73
18.11.2025	17:13:38,988	48		10,735
			48	10,735
			48	10,735
18.11.2025	17:13:38,934	750		10,74
			750	10,74
			750	10,74
18.11.2025	17:12:40,460	750		10,74
			750	10,74
			750	10,74
18.11.2025	17:12:34,925	150		10,74
			150	10,74
			150	10,74
18.11.2025	17:10:51,096	270		10,74
			270	10,74
			270	10,74
18.11.2025	17:09:34,658	500		10,745
			500	10,745
			500	10,745
18.11.2025	17:08:36,782	465		10,745
			465	10,745
			465	10,745
18.11.2025	17:08:18,509	480		10,745
			480	10,745
			480	10,745
18.11.2025	17:06:43,381	2		10,79
			2	10,79
			2	10,79
18.11.2025	17:06:13,205	250		10,745
			250	10,745
			250	10,745
18.11.2025	17:04:47,953	30		10,75
			30	10,75
			30	10,75
18.11.2025	17:02:04,255	20		10,745
			20	10,745
			20	10,745
18.11.2025	17:01:36,205	50		10,795
			50	10,795
			50	10,795
18.11.2025	16:59:47,825	2		10,795
			2	10,795
			2	10,795
18.11.2025	16:57:47,351	5 000		10,72
			5 000	10,72
			5 000	10,72
18.11.2025	16:57:39,916	3 000		10,715
			3 000	10,715
			3 000	10,715
18.11.2025	16:57:18,403	210		10,70
			210	10,70
			210	10,70
18.11.2025	16:57:09,672	50		10,70
			50	10,70
			50	10,70
18.11.2025	16:56:17,233	300		10,715
			300	10,715
			300	10,715
18.11.2025	16:56:12,183	3		10,715
			3	10,715
			3	10,715
18.11.2025	16:55:13,488	8		10,71
			8	10,71
			8	10,71
18.11.2025	16:52:13,864	85		10,71
			85	10,71
			85	10,71
18.11.2025	16:52:01,735	3 000		10,715
			3 000	10,715
			3 000	10,715
18.11.2025	16:51:46,362	55		10,71
			55	10,71
			55	10,71
18.11.2025	16:51:09,161	2		10,69
			2	10,69
			2	10,69
18.11.2025	16:50:58,747	14		10,705
			1	10,705
			14	10,705
			13	10,705
18.11.2025	16:48:38,284	94		10,705
			94	10,705
			94	10,705
18.11.2025	16:46:50,068	20		10,685
			20	10,685
			20	10,685
18.11.2025	16:46:46,871	307		10,685
			300	10,685
			307	10,685
			7	10,685
18.11.2025	16:45:21,652	500		10,705
			500	10,705
			500	10,705
18.11.2025	16:45:16,547	750		10,705
			750	10,705
			750	10,705
18.11.2025	16:44:51,901	70		10,685
			70	10,685
			70	10,685
18.11.2025	16:44:22,825	12		10,685
			12	10,685
			12	10,685
18.11.2025	16:44:20,643	206		10,685
			206	10,685
			206	10,685
18.11.2025	16:43:10,782	60		10,705
			60	10,705
			60	10,705
18.11.2025	16:42:56,586	105		10,685
			105	10,685
			105	10,685
18.11.2025	16:42:54,004	30		10,705
			30	10,705
			30	10,705
18.11.2025	16:42:20,485	40		10,695
			40	10,695
			40	10,695
18.11.2025	16:42:20,385	210		10,685
			210	10,685
			10	10,685
			200	10,685
18.11.2025	16:41:08,712	750		10,69
			750	10,69
			750	10,69
18.11.2025	16:40:03,192	500		10,685
			500	10,685
			500	10,685
18.11.2025	16:39:55,785	100		10,69
			100	10,69
			100	10,69
18.11.2025	16:39:25,226	200		10,685
			200	10,685
			200	10,685
18.11.2025	16:39:24,998	5		10,69
			5	10,69
			5	10,69
18.11.2025	16:38:13,673	10		10,69
			10	10,69
			10	10,69
18.11.2025	16:37:56,166	114		10,685
			114	10,685
			114	10,685
18.11.2025	16:37:52,542	19		10,69
			19	10,69
			19	10,69
18.11.2025	16:37:04,168	750		10,685
			750	10,685
			750	10,685
18.11.2025	16:36:02,890	425		10,685
			425	10,685
			425	10,685
18.11.2025	16:35:37,416	1		10,705
			1	10,705
			1	10,705
18.11.2025	16:34:58,911	400		10,685
			400	10,685
			400	10,685
18.11.2025	16:33:50,434	60		10,695
			60	10,695
			60	10,695
18.11.2025	16:33:27,454	750		10,69
			750	10,69
			750	10,69
18.11.2025	16:30:13,488	72		10,695
			72	10,695
			72	10,695
18.11.2025	16:30:10,389	50		10,685
			50	10,685
			50	10,685
18.11.2025	16:29:58,523	750		10,685
			750	10,685
			750	10,685
18.11.2025	16:29:47,015	750		10,69
			750	10,69
			750	10,69
18.11.2025	16:29:40,202	450		10,685
			450	10,685
			450	10,685
18.11.2025	16:29:33,407	9		10,69
			9	10,69
			9	10,69
18.11.2025	16:27:28,141	150		10,685
			150	10,685
			150	10,685
18.11.2025	16:27:24,088	50		10,685
			50	10,685
			50	10,685
18.11.2025	16:26:34,685	114		10,675
			114	10,675
			114	10,675
18.11.2025	16:26:23,160	9 000		10,70
			9 000	10,70
			9 000	10,70
18.11.2025	16:26:00,342	3 000		10,695
			3 000	10,695
			3 000	10,695
18.11.2025	16:25:25,092	50		10,675
			50	10,675
			50	10,675
18.11.2025	16:24:56,196	509		10,68
			500	10,68
			9	10,68
			509	10,68
18.11.2025	16:23:20,017	3 000		10,695
			3 000	10,695
			3 000	10,695
18.11.2025	16:22:52,189	3 001		10,695
			2 946	10,695
			55	10,695
			1	10,695
			3 000	10,695
18.11.2025	16:22:01,705	3 000		10,695
			3 000	10,695
			3 000	10,695
18.11.2025	16:22:00,502	20		10,675
			20	10,675
			20	10,675
18.11.2025	16:21:43,639	3 000		10,695
			3 000	10,695
			3 000	10,695
18.11.2025	16:21:08,862	10		10,675
			10	10,675
			10	10,675
18.11.2025	16:20:34,158	230		10,65
			230	10,65
			230	10,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung