Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1305

973

35,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	19:08:47,230	38		35,025
			38	35,025
			38	35,025
16.12.2025	19:08:06,577	70		34,905
			15	34,905
			70	34,905
			55	34,905
16.12.2025	19:06:19,170	120		35,02
			120	35,02
			120	35,02
16.12.2025	19:05:32,342	1 200		35,00
			200	35,00
			1 200	35,00
			1 000	35,00
16.12.2025	19:03:45,055	1 000		35,005
			100	35,005
			1 000	35,005
			830	35,005
			70	35,005
16.12.2025	19:03:19,294	200		35,015
			200	35,015
			50	35,015
			150	35,015
16.12.2025	19:02:22,868	15		35,09
			15	35,09
			15	35,09
16.12.2025	19:00:51,394	150		35,09
			150	35,09
			150	35,09
16.12.2025	19:00:11,405	40		35,09
			40	35,09
			40	35,09
16.12.2025	19:00:01,213	300		35,065
			150	35,065
			70	35,065
			80	35,065
			300	35,065
16.12.2025	18:58:16,928	500		35,005
			70	35,005
			150	35,005
			280	35,005
			500	35,005
16.12.2025	18:56:36,748	200		35,09
			200	35,09
			70	35,09
			130	35,09
16.12.2025	18:54:18,903	500		35,03
			200	35,03
			70	35,03
			230	35,03
			500	35,03
16.12.2025	18:51:36,564	510		35,09
			510	35,09
			10	35,09
			500	35,09
16.12.2025	18:51:21,775	600		35,085
			600	35,085
			520	35,085
			80	35,085
16.12.2025	18:44:33,783	166		35,085
			166	35,085
			166	35,085
16.12.2025	18:43:23,827	20		35,085
			20	35,085
			20	35,085
16.12.2025	18:42:00,790	580		35,085
			580	35,085
			580	35,085
16.12.2025	18:41:49,804	100		35,03
			100	35,03
			100	35,03
16.12.2025	18:39:34,491	600		35,08
			500	35,08
			100	35,08
			600	35,08
16.12.2025	18:39:21,624	600		35,075
			600	35,075
			600	35,075
16.12.2025	18:39:03,812	600		35,075
			600	35,075
			600	35,075
16.12.2025	18:37:45,246	330		35,055
			330	35,055
			330	35,055
16.12.2025	18:35:52,293	200		35,055
			200	35,055
			200	35,055
16.12.2025	18:35:06,908	60		35,055
			60	35,055
			60	35,055
16.12.2025	18:34:40,012	80		35,075
			80	35,075
			80	35,075
16.12.2025	18:34:33,821	198		35,055
			198	35,055
			198	35,055
16.12.2025	18:33:46,815	600		35,075
			600	35,075
			600	35,075
16.12.2025	18:33:28,673	300		35,075
			300	35,075
			300	35,075
16.12.2025	18:33:27,369	7		35,055
			7	35,055
			7	35,055
16.12.2025	18:32:01,574	3		35,075
			3	35,075
			3	35,075
16.12.2025	18:31:40,802	50		35,075
			50	35,075
			50	35,075
16.12.2025	18:30:52,008	50		35,075
			50	35,075
			50	35,075
16.12.2025	18:30:00,704	1		35,075
			1	35,075
			1	35,075
16.12.2025	18:29:41,210	333		35,075
			333	35,075
			333	35,075
16.12.2025	18:29:29,060	50		35,075
			50	35,075
			50	35,075
16.12.2025	18:26:20,996	60		35,055
			60	35,055
			60	35,055
16.12.2025	18:24:41,336	69		35,055
			68	35,055
			1	35,055
			69	35,055
16.12.2025	18:24:34,242	330		35,055
			330	35,055
			330	35,055
16.12.2025	18:24:21,803	1		35,075
			1	35,075
			1	35,075
16.12.2025	18:24:06,495	38		35,055
			38	35,055
			38	35,055
16.12.2025	18:23:28,506	300		35,055
			300	35,055
			300	35,055
16.12.2025	18:23:16,422	100		35,075
			100	35,075
			100	35,075
16.12.2025	18:21:38,896	120		35,055
			120	35,055
			120	35,055
16.12.2025	18:21:28,076	3		35,055
			3	35,055
			3	35,055
16.12.2025	18:20:57,583	1		35,075
			1	35,075
			1	35,075
16.12.2025	18:17:01,129	100		35,03
			100	35,03
			100	35,03
16.12.2025	18:17:00,374	112		35,075
			112	35,075
			112	35,075
16.12.2025	18:16:52,613	600		35,075
			600	35,075
			600	35,075
16.12.2025	18:13:57,976	20		35,03
			20	35,03
			20	35,03
16.12.2025	18:12:17,048	100		35,03
			100	35,03
			100	35,03
16.12.2025	18:09:51,985	300		35,075
			300	35,075
			300	35,075
16.12.2025	18:08:55,449	100		35,07
			100	35,07
			100	35,07
16.12.2025	18:07:41,442	179		35,03
			179	35,03
			179	35,03
16.12.2025	18:07:31,331	400		35,03
			400	35,03
			400	35,03
16.12.2025	18:05:17,040	270		35,075
			270	35,075
			270	35,075
16.12.2025	18:04:15,130	8		35,075
			8	35,075
			8	35,075
16.12.2025	18:01:43,996	100		35,005
			100	35,005
			100	35,005
16.12.2025	18:00:51,756	700		35,075
			510	35,075
			100	35,075
			90	35,075
			700	35,075
16.12.2025	18:00:17,039	15		35,075
			15	35,075
			15	35,075
16.12.2025	17:59:38,705	4		35,075
			4	35,075
			4	35,075
16.12.2025	17:59:07,514	250		35,055
			150	35,055
			15	35,055
			250	35,055
			15	35,055
			70	35,055
16.12.2025	17:57:33,360	1		35,005
			1	35,005
			1	35,005
16.12.2025	17:56:50,166	50		35,005
			35	35,005
			50	35,005
			15	35,005
16.12.2025	17:55:43,281	20		35,065
			20	35,065
			5	35,065
			15	35,065
16.12.2025	17:55:12,342	16		35,005
			16	35,005
			16	35,005
16.12.2025	17:54:51,274	70		35,005
			70	35,005
			70	35,005
16.12.2025	17:54:09,594	20		34,99
			20	34,99
			20	34,99
16.12.2025	17:48:52,691	60		35,075
			60	35,075
			60	35,075
16.12.2025	17:47:59,009	50		35,075
			50	35,075
			50	35,075
16.12.2025	17:46:22,109	27		35,075
			27	35,075
			27	35,075
16.12.2025	17:45:57,953	80		34,98
			50	34,98
			80	34,98
			30	34,98
16.12.2025	17:44:59,585	150		35,075
			150	35,075
			25	35,075
			125	35,075
16.12.2025	17:44:34,899	209		34,98
			209	34,98
			139	34,98
			70	34,98
16.12.2025	17:44:33,600	33		34,98
			33	34,98
			33	34,98
16.12.2025	17:43:32,577	2		35,075
			2	35,075
			2	35,075
16.12.2025	17:43:28,809	234		34,98
			150	34,98
			15	34,98
			234	34,98
			69	34,98
16.12.2025	17:43:06,603	2		34,98
			2	34,98
			2	34,98
16.12.2025	17:39:23,448	300		35,04
			150	35,04
			300	35,04
			50	35,04
			100	35,04
16.12.2025	17:37:47,925	50		34,95
			50	34,95
			50	34,95
16.12.2025	17:37:43,581	1 150		34,945
			1 150	34,945
			150	34,945
			1 000	34,945
16.12.2025	17:36:28,575	4		34,965
			4	34,965
			4	34,965
16.12.2025	17:35:23,544	150		35,02
			150	35,02
			150	35,02
16.12.2025	17:33:13,916	35		34,89
			15	34,89
			35	34,89
			20	34,89
16.12.2025	17:32:51,157	33		34,89
			33	34,89
			33	34,89
16.12.2025	17:32:01,991	350		34,89
			150	34,89
			25	34,89
			30	34,89
			145	34,89
			350	34,89
16.12.2025	17:29:59,412	400		34,99
			400	34,99
			400	34,99
16.12.2025	17:29:52,608	1 000		35,00
			1 000	35,00
			1 000	35,00
16.12.2025	17:29:48,876	30		35,00
			30	35,00
			30	35,00
16.12.2025	17:29:32,664	11		34,98
			11	34,98
			11	34,98
16.12.2025	17:26:50,325	300		34,90
			300	34,90
			300	34,90
16.12.2025	17:24:37,247	90		34,86
			90	34,86
			90	34,86
16.12.2025	17:17:07,042	32		34,80
			32	34,80
			10	34,80
			22	34,80
16.12.2025	17:16:35,739	25		34,855
			25	34,855
			25	34,855
16.12.2025	17:15:49,501	9		34,865
			9	34,865
			9	34,865
16.12.2025	17:15:21,834	50		34,85
			50	34,85
			50	34,85
16.12.2025	17:14:45,503	15		34,845
			15	34,845
			15	34,845
16.12.2025	17:14:32,664	180		34,845
			180	34,845
			180	34,845
16.12.2025	17:14:25,998	275		34,83
			25	34,83
			275	34,83
			250	34,83
16.12.2025	17:13:49,733	350		34,85
			350	34,85
			350	34,85
16.12.2025	17:12:54,870	12		34,875
			12	34,875
			12	34,875
16.12.2025	17:12:45,535	25		34,88
			25	34,88
			25	34,88
16.12.2025	17:11:15,060	250		34,945
			250	34,945
			250	34,945
16.12.2025	17:10:36,889	250		34,975
			250	34,975
			250	34,975
16.12.2025	17:10:35,696	571		35,00
			571	35,00
			571	35,00
16.12.2025	17:09:27,851	370		35,05
			370	35,05
			370	35,05
16.12.2025	17:09:24,120	114		35,065
			114	35,065
			114	35,065
16.12.2025	17:08:57,650	3		35,03
			3	35,03
			3	35,03
16.12.2025	17:08:39,893	3		34,995
			3	34,995
			3	34,995
16.12.2025	17:07:54,942	30		34,99
			30	34,99
			30	34,99
16.12.2025	17:07:51,792	400		34,99
			400	34,99
			400	34,99
16.12.2025	17:07:47,463	300		35,00
			300	35,00
			300	35,00
16.12.2025	17:06:03,180	250		35,015
			250	35,015
			250	35,015
16.12.2025	17:05:52,194	195		35,015
			195	35,015
			195	35,015
16.12.2025	17:05:47,364	2 000		35,015
			2 000	35,015
			2 000	35,015
16.12.2025	17:05:46,723	1		35,025
			1	35,025
			1	35,025
16.12.2025	17:05:36,014	25		35,025
			25	35,025
			25	35,025
16.12.2025	17:05:26,091	20		35,015
			20	35,015
			20	35,015
16.12.2025	17:04:51,805	100		34,995
			100	34,995
			100	34,995
16.12.2025	17:03:40,868	27		35,015
			27	35,015
			27	35,015
16.12.2025	17:02:48,267	8		35,005
			8	35,005
			8	35,005
16.12.2025	17:02:45,123	130		35,01
			130	35,01
			130	35,01
16.12.2025	17:02:23,293	370		35,00
			100	35,00
			370	35,00
			270	35,00
16.12.2025	17:01:17,891	300		34,99
			300	34,99
			300	34,99
16.12.2025	17:00:33,692	242		34,97
			242	34,97
			242	34,97
16.12.2025	17:00:30,449	25		34,975
			25	34,975
			25	34,975
16.12.2025	16:59:51,425	30		34,995
			30	34,995
			30	34,995
16.12.2025	16:59:17,174	283		34,96
			283	34,96
			283	34,96
16.12.2025	16:58:45,036	60		34,945
			60	34,945
			60	34,945
16.12.2025	16:58:15,756	95		34,935
			95	34,935
			95	34,935
16.12.2025	16:58:00,057	98		34,91
			98	34,91
			98	34,91
16.12.2025	16:57:48,983	2 500		34,89
			2 500	34,89
			2 500	34,89
16.12.2025	16:55:55,651	15		34,925
			15	34,925
			15	34,925
16.12.2025	16:55:45,695	1 600		34,91
			1 600	34,91
			1 600	34,91
16.12.2025	16:55:01,023	3		34,905
			3	34,905
			3	34,905
16.12.2025	16:54:51,839	100		34,905
			100	34,905
			100	34,905
16.12.2025	16:54:42,208	2		34,92
			2	34,92
			2	34,92
16.12.2025	16:54:19,535	200		34,915
			200	34,915
			200	34,915
16.12.2025	16:54:01,086	50		34,925
			50	34,925
			50	34,925
16.12.2025	16:53:45,472	50		34,90
			50	34,90
			50	34,90
16.12.2025	16:52:46,693	50		34,88
			50	34,88
			50	34,88
16.12.2025	16:51:23,197	109		34,87
			109	34,87
			109	34,87
16.12.2025	16:51:22,421	900		34,87
			900	34,87
			900	34,87
16.12.2025	16:51:12,027	10		34,86
			10	34,86
			10	34,86
16.12.2025	16:51:11,966	89		34,875
			89	34,875
			89	34,875
16.12.2025	16:50:40,808	100		34,89
			100	34,89
			100	34,89
16.12.2025	16:50:23,060	35		34,87
			35	34,87
			35	34,87
16.12.2025	16:50:05,813	300		34,825
			300	34,825
			300	34,825
16.12.2025	16:49:54,800	2 000		34,79
			2 000	34,79
			2 000	34,79
16.12.2025	16:49:49,935	2 500		34,79
			2 500	34,79
			2 500	34,79
16.12.2025	16:49:00,192	2 500		34,79
			2 500	34,79
			2 500	34,79
16.12.2025	16:48:34,653	100		34,815
			100	34,815
			100	34,815
16.12.2025	16:48:34,409	50		34,825
			50	34,825
			50	34,825
16.12.2025	16:48:21,190	50		34,81
			50	34,81
			50	34,81
16.12.2025	16:48:14,156	20		34,785
			20	34,785
			20	34,785
16.12.2025	16:46:43,692	200		34,80
			200	34,80
			200	34,80
16.12.2025	16:46:15,848	150		34,78
			150	34,78
			150	34,78
16.12.2025	16:45:06,857	37		34,75
			37	34,75
			37	34,75
16.12.2025	16:43:55,907	200		34,76
			200	34,76
			200	34,76
16.12.2025	16:42:45,623	200		34,75
			200	34,75
			200	34,75
16.12.2025	16:42:43,449	50		34,75
			50	34,75
			50	34,75
16.12.2025	16:42:42,428	150		34,75
			150	34,75
			150	34,75
16.12.2025	16:42:25,280	150		34,76
			150	34,76
			150	34,76
16.12.2025	16:42:12,364	1		34,76
			1	34,76
			1	34,76
16.12.2025	16:41:06,049	45		34,72
			45	34,72
			45	34,72
16.12.2025	16:40:24,980	2		34,735
			2	34,735
			2	34,735
16.12.2025	16:39:20,941	300		34,71
			300	34,71
			300	34,71
16.12.2025	16:37:49,901	180		34,80
			180	34,80
			180	34,80
16.12.2025	16:37:27,546	3		34,805
			3	34,805
			3	34,805
16.12.2025	16:37:25,763	100		34,815
			100	34,815
			100	34,815
16.12.2025	16:37:20,410	18		34,80
			18	34,80
			18	34,80
16.12.2025	16:36:33,398	80		34,81
			80	34,81
			80	34,81
16.12.2025	16:35:45,621	200		34,81
			200	34,81
			200	34,81
16.12.2025	16:33:47,507	100		34,84
			100	34,84
			100	34,84
16.12.2025	16:33:01,517	50		34,85
			50	34,85
			50	34,85
16.12.2025	16:32:35,716	800		34,855
			800	34,855
			800	34,855
16.12.2025	16:31:14,543	2		34,845
			2	34,845
			2	34,845
16.12.2025	16:31:07,188	20		34,83
			20	34,83
			20	34,83
16.12.2025	16:29:57,622	60		34,87
			60	34,87
			60	34,87
16.12.2025	16:29:44,936	50		34,865
			50	34,865
			50	34,865
16.12.2025	16:29:38,212	800		34,86
			800	34,86
			800	34,86
16.12.2025	16:27:52,034	122		34,84
			122	34,84
			122	34,84
16.12.2025	16:27:46,223	2 500		34,82
			2 500	34,82
			2 500	34,82
16.12.2025	16:27:42,204	2 500		34,835
			2 500	34,835
			2 500	34,835
16.12.2025	16:27:30,970	100		34,84
			100	34,84
			100	34,84
16.12.2025	16:26:19,277	10		34,785
			10	34,785
			10	34,785
16.12.2025	16:26:00,894	200		34,75
			200	34,75
			100	34,75
			100	34,75
16.12.2025	16:25:51,953	150		34,74
			100	34,74
			150	34,74
			50	34,74
16.12.2025	16:25:31,576	100		34,80
			100	34,80
			100	34,80
16.12.2025	16:25:04,292	120		34,82
			120	34,82
			120	34,82
16.12.2025	16:24:39,237	500		34,815
			500	34,815
			500	34,815
16.12.2025	16:23:13,234	75		34,83
			75	34,83
			75	34,83
16.12.2025	16:22:02,089	140		34,91
			140	34,91
			140	34,91
16.12.2025	16:21:39,644	100		34,95
			100	34,95
			100	34,95
16.12.2025	16:21:09,871	1		34,975
			1	34,975
			1	34,975
16.12.2025	16:20:16,275	300		34,98
			300	34,98
			300	34,98
16.12.2025	16:20:13,716	125		35,00
			125	35,00
			125	35,00
16.12.2025	16:20:00,753	100		35,01
			100	35,01
			100	35,01
16.12.2025	16:19:10,588	100		35,005
			100	35,005
			100	35,005
16.12.2025	16:18:57,072	100		35,005
			100	35,005
			100	35,005
16.12.2025	16:18:23,050	42		35,005
			42	35,005
			42	35,005
16.12.2025	16:17:39,991	2 500		35,01
			2 500	35,01
			2 500	35,01
16.12.2025	16:17:02,423	200		35,01
			200	35,01
			200	35,01
16.12.2025	16:16:45,941	20		35,025
			20	35,025
			20	35,025
16.12.2025	16:16:24,560	100		34,98
			100	34,98
			100	34,98
16.12.2025	16:16:07,186	3		34,97
			3	34,97
			3	34,97
16.12.2025	16:16:04,126	500		34,975
			500	34,975
			500	34,975
16.12.2025	16:15:50,597	2		35,00
			2	35,00
			2	35,00
16.12.2025	16:15:32,449	250		35,02
			250	35,02
			250	35,02
16.12.2025	16:15:22,182	100		35,02
			100	35,02
			100	35,02
16.12.2025	16:15:00,809	500		35,05
			500	35,05
			500	35,05
16.12.2025	16:11:32,660	794		35,065
			794	35,065
			794	35,065
16.12.2025	16:11:04,633	50		35,075
			50	35,075
			50	35,075
16.12.2025	16:10:36,297	1 000		35,085
			1 000	35,085
			1 000	35,085
16.12.2025	16:10:31,518	285		35,085
			285	35,085
			285	35,085
16.12.2025	16:09:57,895	400		35,095
			400	35,095
			400	35,095
16.12.2025	16:09:07,536	15		35,115
			15	35,115
			15	35,115
16.12.2025	16:08:50,360	33		35,105
			33	35,105
			33	35,105
16.12.2025	16:08:48,110	15		35,12
			15	35,12
			15	35,12
16.12.2025	16:08:36,605	10		35,145
			10	35,145
			10	35,145
16.12.2025	16:08:26,737	15		35,155
			15	35,155
			15	35,155
16.12.2025	16:08:03,575	10		35,155
			10	35,155
			10	35,155
16.12.2025	16:06:59,242	18		35,135
			18	35,135
			18	35,135
16.12.2025	16:06:38,303	70		35,09
			70	35,09
			70	35,09
16.12.2025	16:06:37,173	100		35,10
			100	35,10
			100	35,10
16.12.2025	16:06:36,810	700		35,10
			700	35,10
			700	35,10
16.12.2025	16:06:20,613	8		35,07
			8	35,07
			8	35,07
16.12.2025	16:05:37,386	185		35,055
			185	35,055
			185	35,055
16.12.2025	16:04:49,490	145		34,995
			145	34,995
			145	34,995
16.12.2025	16:04:33,899	15		35,02
			15	35,02
			15	35,02
16.12.2025	16:03:41,878	200		35,00
			200	35,00
			200	35,00
16.12.2025	16:03:30,424	270		34,955
			270	34,955
			270	34,955
16.12.2025	16:03:27,623	1		34,97
			1	34,97
			1	34,97
16.12.2025	16:03:27,555	3		34,955
			3	34,955
			3	34,955
16.12.2025	16:02:02,385	1		34,99
			1	34,99
			1	34,99
16.12.2025	16:02:02,027	20		34,975
			20	34,975
			20	34,975
16.12.2025	16:01:55,047	400		34,975
			400	34,975
			400	34,975
16.12.2025	16:01:53,161	60		34,975
			60	34,975
			60	34,975
16.12.2025	16:00:12,910	60		34,99
			60	34,99
			60	34,99
16.12.2025	16:00:05,605	18		35,005
			18	35,005
			18	35,005
16.12.2025	15:59:52,100	1		35,005
			1	35,005
			1	35,005
16.12.2025	15:59:51,338	500		35,005
			500	35,005
			500	35,005
16.12.2025	15:59:27,013	2 500		35,005
			2 500	35,005
			2 500	35,005
16.12.2025	15:59:26,258	63		34,99
			63	34,99
			63	34,99
16.12.2025	15:58:45,511	42		35,02
			42	35,02
			42	35,02
16.12.2025	15:58:42,373	600		35,005
			600	35,005
			600	35,005
16.12.2025	15:57:49,577	100		35,005
			100	35,005
			100	35,005
16.12.2025	15:57:36,547	500		35,02
			500	35,02
			500	35,02
16.12.2025	15:57:35,095	2 500		35,01
			2 500	35,01
			2 500	35,01
16.12.2025	15:56:55,843	20		34,965
			20	34,965
			20	34,965
16.12.2025	15:56:15,739	2 000		35,00
			2 000	35,00
			2 000	35,00
16.12.2025	15:56:03,719	1 000		35,00
			1 000	35,00
			982	35,00
			18	35,00
16.12.2025	15:55:10,533	300		34,96
			300	34,96
			300	34,96
16.12.2025	15:53:41,760	20		34,885
			20	34,885
			20	34,885
16.12.2025	15:53:29,792	380		34,84
			380	34,84
			380	34,84
16.12.2025	15:52:47,844	420		34,85
			420	34,85
			420	34,85
16.12.2025	15:52:34,644	11		34,835
			11	34,835
			11	34,835
16.12.2025	15:52:04,388	33		34,82
			33	34,82
			33	34,82
16.12.2025	15:50:03,519	1		34,79
			1	34,79
			1	34,79
16.12.2025	15:49:29,082	20		34,755
			20	34,755
			20	34,755
16.12.2025	15:48:58,618	39		34,795
			39	34,795
			39	34,795
16.12.2025	15:48:52,105	30		34,80
			30	34,80
			30	34,80
16.12.2025	15:47:45,832	30		34,81
			30	34,81
			30	34,81
16.12.2025	15:47:41,230	1 000		34,835
			1 000	34,835
			1 000	34,835
16.12.2025	15:47:37,167	400		34,825
			400	34,825
			400	34,825
16.12.2025	15:47:35,203	30		34,825
			30	34,825
			30	34,825
16.12.2025	15:47:10,989	1 138		34,855
			1 138	34,855
			1 138	34,855
16.12.2025	15:47:00,501	150		34,845
			150	34,845
			150	34,845
16.12.2025	15:46:57,426	75		34,83
			75	34,83
			75	34,83
16.12.2025	15:46:49,416	200		34,80
			200	34,80
			200	34,80
16.12.2025	15:46:45,050	70		34,80
			70	34,80
			70	34,80
16.12.2025	15:46:28,471	400		34,79
			400	34,79
			400	34,79
16.12.2025	15:45:54,568	300		34,77
			300	34,77
			300	34,77
16.12.2025	15:45:53,824	200		34,775
			200	34,775
			200	34,775
16.12.2025	15:45:41,246	3 001		34,85
			1	34,85
			3 000	34,85
			3 001	34,85
16.12.2025	15:45:36,110	2 500		34,785
			2 500	34,785
			2 500	34,785
16.12.2025	15:44:55,860	100		34,775
			100	34,775
			100	34,775
16.12.2025	15:44:54,042	220		34,76
			220	34,76
			220	34,76
16.12.2025	15:44:19,104	68		34,795
			68	34,795
			68	34,795
16.12.2025	15:43:59,734	120		34,80
			40	34,80
			30	34,80
			100	34,80
			50	34,80
			20	34,80
16.12.2025	15:40:57,160	850		34,705
			850	34,705
			850	34,705
16.12.2025	15:40:47,376	1 000		34,705
			1 000	34,705
			500	34,705
			500	34,705
16.12.2025	15:40:38,407	356		34,705
			120	34,705
			356	34,705
			100	34,705
			123	34,705
			13	34,705
16.12.2025	15:40:38,298	500		34,75
			150	34,75
			350	34,75
			500	34,75
16.12.2025	15:40:38,160	275		34,705
			180	34,705
			90	34,705
			100	34,705
			20	34,705
			65	34,705
			95	34,705
16.12.2025	15:40:01,233	200		34,805
			200	34,805
			200	34,805
16.12.2025	15:39:56,044	55		34,815
			55	34,815
			55	34,815
16.12.2025	15:39:51,013	300		34,83
			300	34,83
			300	34,83
16.12.2025	15:39:33,359	1 500		34,805
			1 500	34,805
			1 500	34,805
16.12.2025	15:39:31,170	500		34,805
			500	34,805
			500	34,805
16.12.2025	15:38:57,411	500		34,845
			500	34,845
			500	34,845
16.12.2025	15:38:46,448	1 400		34,82
			1 400	34,82
			1 400	34,82
16.12.2025	15:38:44,828	6		34,81
			6	34,81
			6	34,81
16.12.2025	15:37:49,830	200		34,82
			200	34,82
			200	34,82
16.12.2025	15:37:37,648	500		34,835
			500	34,835
			500	34,835
16.12.2025	15:37:30,661	491		34,80
			18	34,80
			38	34,80
			380	34,80
			30	34,80
			491	34,80
			25	34,80
16.12.2025	15:37:27,286	170		34,80
			50	34,80
			40	34,80
			80	34,80
			170	34,80
16.12.2025	15:37:25,040	400		34,82
			400	34,82
			400	34,82
16.12.2025	15:37:05,354	22		34,86
			22	34,86
			22	34,86
16.12.2025	15:37:03,535	675		34,845
			675	34,845
			675	34,845
16.12.2025	15:36:30,157	400		34,85
			400	34,85
			400	34,85
16.12.2025	15:36:29,668	186		34,855
			186	34,855
			186	34,855
16.12.2025	15:36:22,102	225		34,84
			225	34,84
			225	34,84
16.12.2025	15:36:22,041	1		34,84
			1	34,84
			1	34,84
16.12.2025	15:36:16,653	515		34,855
			110	34,855
			271	34,855
			44	34,855
			90	34,855
			515	34,855
16.12.2025	15:36:16,532	34		34,855
			34	34,855
			34	34,855
16.12.2025	15:36:16,428	290		34,88
			200	34,88
			200	34,88
			90	34,88
			90	34,88
16.12.2025	15:35:56,458	290		34,885
			290	34,885
			290	34,885
16.12.2025	15:35:50,292	50		34,885
			50	34,885
			50	34,885
16.12.2025	15:35:50,253	139		34,885
			139	34,885
			139	34,885
16.12.2025	15:35:48,482	100		34,89
			100	34,89
			100	34,89
16.12.2025	15:35:46,744	229		34,91
			229	34,91
			229	34,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 508,50
Ask: 1 511,50
Stückzahl: 71 937
-1,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:08:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung