RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1064
777
51,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:10:48,841 | 60 | 51,09 | |
| 60 | 51,09 | |||
| 60 | 51,09 | |||
| 16.12.2025 | 14:09:42,806 | 29 | 51,10 | |
| 5 | 51,10 | |||
| 24 | 51,10 | |||
| 29 | 51,10 | |||
| 16.12.2025 | 14:09:42,650 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 16.12.2025 | 14:09:02,680 | 3 | 51,25 | |
| 3 | 51,25 | |||
| 3 | 51,25 | |||
| 16.12.2025 | 14:08:09,848 | 1 150 | 51,20 | |
| 1 150 | 51,20 | |||
| 1 150 | 51,20 | |||
| 16.12.2025 | 14:06:32,618 | 350 | 51,28 | |
| 350 | 51,28 | |||
| 350 | 51,28 | |||
| 16.12.2025 | 14:05:38,542 | 30 | 51,31 | |
| 30 | 51,31 | |||
| 30 | 51,31 | |||
| 16.12.2025 | 14:04:35,062 | 277 | 51,22 | |
| 277 | 51,22 | |||
| 277 | 51,22 | |||
| 16.12.2025 | 14:04:06,172 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 16.12.2025 | 14:03:45,059 | 17 | 51,32 | |
| 17 | 51,32 | |||
| 17 | 51,32 | |||
| 16.12.2025 | 14:03:06,296 | 60 | 51,15 | |
| 60 | 51,15 | |||
| 60 | 51,15 | |||
| 16.12.2025 | 14:01:57,151 | 9 | 51,21 | |
| 9 | 51,21 | |||
| 9 | 51,21 | |||
| 16.12.2025 | 14:01:53,074 | 342 | 51,21 | |
| 342 | 51,21 | |||
| 342 | 51,21 | |||
| 16.12.2025 | 14:00:47,801 | 250 | 51,21 | |
| 250 | 51,21 | |||
| 250 | 51,21 | |||
| 16.12.2025 | 14:00:28,319 | 250 | 51,21 | |
| 250 | 51,21 | |||
| 250 | 51,21 | |||
| 16.12.2025 | 14:00:15,868 | 35 | 51,21 | |
| 35 | 51,21 | |||
| 35 | 51,21 | |||
| 16.12.2025 | 14:00:01,974 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 16.12.2025 | 13:59:47,280 | 6 | 51,24 | |
| 6 | 51,24 | |||
| 6 | 51,24 | |||
| 16.12.2025 | 13:58:59,171 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 16.12.2025 | 13:56:59,316 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 16.12.2025 | 13:56:45,985 | 250 | 51,26 | |
| 250 | 51,26 | |||
| 250 | 51,26 | |||
| 16.12.2025 | 13:56:20,185 | 29 | 51,26 | |
| 29 | 51,26 | |||
| 29 | 51,26 | |||
| 16.12.2025 | 13:55:12,811 | 5 | 51,19 | |
| 5 | 51,19 | |||
| 5 | 51,19 | |||
| 16.12.2025 | 13:53:33,349 | 600 | 51,20 | |
| 600 | 51,20 | |||
| 600 | 51,20 | |||
| 16.12.2025 | 13:52:43,703 | 350 | 51,20 | |
| 350 | 51,20 | |||
| 350 | 51,20 | |||
| 16.12.2025 | 13:52:43,611 | 350 | 51,20 | |
| 350 | 51,20 | |||
| 350 | 51,20 | |||
| 16.12.2025 | 13:52:41,972 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 16.12.2025 | 13:52:31,905 | 350 | 51,24 | |
| 350 | 51,24 | |||
| 350 | 51,24 | |||
| 16.12.2025 | 13:52:07,709 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 16.12.2025 | 13:50:19,735 | 60 | 51,26 | |
| 60 | 51,26 | |||
| 60 | 51,26 | |||
| 16.12.2025 | 13:49:54,258 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 16.12.2025 | 13:48:38,390 | 65 | 51,23 | |
| 65 | 51,23 | |||
| 65 | 51,23 | |||
| 16.12.2025 | 13:48:32,307 | 150 | 51,23 | |
| 150 | 51,23 | |||
| 150 | 51,23 | |||
| 16.12.2025 | 13:46:32,252 | 75 | 51,31 | |
| 75 | 51,31 | |||
| 75 | 51,31 | |||
| 16.12.2025 | 13:46:28,123 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 16.12.2025 | 13:45:40,086 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 16.12.2025 | 13:44:55,330 | 30 | 51,31 | |
| 30 | 51,31 | |||
| 30 | 51,31 | |||
| 16.12.2025 | 13:44:48,091 | 60 | 51,32 | |
| 60 | 51,32 | |||
| 60 | 51,32 | |||
| 16.12.2025 | 13:40:50,860 | 200 | 51,27 | |
| 200 | 51,27 | |||
| 200 | 51,27 | |||
| 16.12.2025 | 13:40:47,554 | 70 | 51,23 | |
| 70 | 51,23 | |||
| 70 | 51,23 | |||
| 16.12.2025 | 13:40:02,068 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 16.12.2025 | 13:39:28,389 | 30 | 51,21 | |
| 30 | 51,21 | |||
| 30 | 51,21 | |||
| 16.12.2025 | 13:38:05,992 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 16.12.2025 | 13:37:12,118 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 16.12.2025 | 13:35:28,735 | 68 | 51,22 | |
| 68 | 51,22 | |||
| 68 | 51,22 | |||
| 16.12.2025 | 13:33:10,719 | 150 | 51,26 | |
| 150 | 51,26 | |||
| 150 | 51,26 | |||
| 16.12.2025 | 13:33:00,788 | 350 | 51,25 | |
| 350 | 51,25 | |||
| 350 | 51,25 | |||
| 16.12.2025 | 13:32:10,587 | 82 | 51,22 | |
| 82 | 51,22 | |||
| 82 | 51,22 | |||
| 16.12.2025 | 13:31:55,593 | 250 | 51,21 | |
| 20 | 51,21 | |||
| 200 | 51,21 | |||
| 50 | 51,21 | |||
| 230 | 51,21 | |||
| 16.12.2025 | 13:31:19,714 | 350 | 51,21 | |
| 350 | 51,21 | |||
| 350 | 51,21 | |||
| 16.12.2025 | 13:30:15,854 | 250 | 51,27 | |
| 250 | 51,27 | |||
| 250 | 51,27 | |||
| 16.12.2025 | 13:30:06,067 | 400 | 51,27 | |
| 400 | 51,27 | |||
| 400 | 51,27 | |||
| 16.12.2025 | 13:28:41,384 | 30 | 51,25 | |
| 30 | 51,25 | |||
| 30 | 51,25 | |||
| 16.12.2025 | 13:27:31,906 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 16.12.2025 | 13:26:46,980 | 25 | 51,26 | |
| 25 | 51,26 | |||
| 25 | 51,26 | |||
| 16.12.2025 | 13:26:27,547 | 150 | 51,25 | |
| 150 | 51,25 | |||
| 150 | 51,25 | |||
| 16.12.2025 | 13:26:17,197 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 16.12.2025 | 13:24:03,835 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 16.12.2025 | 13:21:40,919 | 25 | 51,26 | |
| 25 | 51,26 | |||
| 25 | 51,26 | |||
| 16.12.2025 | 13:20:09,286 | 4 | 51,27 | |
| 4 | 51,27 | |||
| 4 | 51,27 | |||
| 16.12.2025 | 13:19:18,048 | 90 | 51,27 | |
| 90 | 51,27 | |||
| 90 | 51,27 | |||
| 16.12.2025 | 13:17:12,077 | 25 | 51,27 | |
| 25 | 51,27 | |||
| 25 | 51,27 | |||
| 16.12.2025 | 13:16:52,908 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 16.12.2025 | 13:16:30,477 | 75 | 51,29 | |
| 75 | 51,29 | |||
| 75 | 51,29 | |||
| 16.12.2025 | 13:16:22,733 | 60 | 51,29 | |
| 60 | 51,29 | |||
| 60 | 51,29 | |||
| 16.12.2025 | 13:13:56,775 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 16.12.2025 | 13:12:55,819 | 40 | 51,31 | |
| 40 | 51,31 | |||
| 40 | 51,31 | |||
| 16.12.2025 | 13:11:00,176 | 3 | 51,28 | |
| 3 | 51,28 | |||
| 3 | 51,28 | |||
| 16.12.2025 | 13:10:48,309 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 16.12.2025 | 13:10:42,867 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 16.12.2025 | 13:10:14,564 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 16.12.2025 | 13:09:38,029 | 18 | 51,27 | |
| 18 | 51,27 | |||
| 18 | 51,27 | |||
| 16.12.2025 | 13:07:43,465 | 320 | 51,24 | |
| 320 | 51,24 | |||
| 320 | 51,24 | |||
| 16.12.2025 | 13:07:25,925 | 93 | 51,24 | |
| 93 | 51,24 | |||
| 93 | 51,24 | |||
| 16.12.2025 | 13:07:17,474 | 40 | 51,28 | |
| 40 | 51,28 | |||
| 40 | 51,28 | |||
| 16.12.2025 | 13:05:42,198 | 340 | 51,19 | |
| 340 | 51,19 | |||
| 340 | 51,19 | |||
| 16.12.2025 | 13:05:00,413 | 400 | 51,30 | |
| 400 | 51,30 | |||
| 400 | 51,30 | |||
| 16.12.2025 | 13:04:16,181 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 16.12.2025 | 13:03:56,061 | 300 | 51,32 | |
| 300 | 51,32 | |||
| 300 | 51,32 | |||
| 16.12.2025 | 13:03:14,875 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 16.12.2025 | 13:03:04,800 | 300 | 51,32 | |
| 300 | 51,32 | |||
| 300 | 51,32 | |||
| 16.12.2025 | 13:00:59,894 | 50 | 51,13 | |
| 30 | 51,13 | |||
| 20 | 51,13 | |||
| 50 | 51,13 | |||
| 16.12.2025 | 12:59:54,550 | 29 | 51,28 | |
| 29 | 51,28 | |||
| 29 | 51,28 | |||
| 16.12.2025 | 12:59:28,957 | 8 | 51,26 | |
| 8 | 51,26 | |||
| 8 | 51,26 | |||
| 16.12.2025 | 12:58:34,093 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 16.12.2025 | 12:57:35,279 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 16.12.2025 | 12:55:21,773 | 80 | 51,37 | |
| 80 | 51,37 | |||
| 80 | 51,37 | |||
| 16.12.2025 | 12:54:59,444 | 2 430 | 51,30 | |
| 2 430 | 51,30 | |||
| 2 430 | 51,30 | |||
| 16.12.2025 | 12:54:29,560 | 350 | 51,36 | |
| 350 | 51,36 | |||
| 350 | 51,36 | |||
| 16.12.2025 | 12:54:29,503 | 350 | 51,36 | |
| 350 | 51,36 | |||
| 350 | 51,36 | |||
| 16.12.2025 | 12:54:28,959 | 75 | 51,40 | |
| 75 | 51,40 | |||
| 75 | 51,40 | |||
| 16.12.2025 | 12:54:21,886 | 60 | 51,40 | |
| 60 | 51,40 | |||
| 60 | 51,40 | |||
| 16.12.2025 | 12:52:31,751 | 37 | 51,40 | |
| 37 | 51,40 | |||
| 37 | 51,40 | |||
| 16.12.2025 | 12:50:49,528 | 30 | 51,39 | |
| 30 | 51,39 | |||
| 30 | 51,39 | |||
| 16.12.2025 | 12:48:14,948 | 200 | 51,39 | |
| 200 | 51,39 | |||
| 200 | 51,39 | |||
| 16.12.2025 | 12:48:00,684 | 47 | 51,35 | |
| 47 | 51,35 | |||
| 20 | 51,35 | |||
| 27 | 51,35 | |||
| 16.12.2025 | 12:47:02,185 | 500 | 51,39 | |
| 500 | 51,39 | |||
| 500 | 51,39 | |||
| 16.12.2025 | 12:46:40,392 | 15 | 51,39 | |
| 15 | 51,39 | |||
| 15 | 51,39 | |||
| 16.12.2025 | 12:43:26,627 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 16.12.2025 | 12:42:09,797 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 16.12.2025 | 12:41:48,043 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 16.12.2025 | 12:40:48,345 | 15 | 51,31 | |
| 15 | 51,31 | |||
| 15 | 51,31 | |||
| 16.12.2025 | 12:40:18,201 | 25 | 51,29 | |
| 25 | 51,29 | |||
| 25 | 51,29 | |||
| 16.12.2025 | 12:39:31,894 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 16.12.2025 | 12:39:31,825 | 450 | 51,36 | |
| 450 | 51,36 | |||
| 450 | 51,36 | |||
| 16.12.2025 | 12:39:11,649 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 16.12.2025 | 12:38:09,889 | 300 | 51,37 | |
| 300 | 51,37 | |||
| 300 | 51,37 | |||
| 16.12.2025 | 12:37:37,745 | 41 | 51,40 | |
| 41 | 51,40 | |||
| 41 | 51,40 | |||
| 16.12.2025 | 12:37:32,286 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 16.12.2025 | 12:36:44,232 | 5 | 51,40 | |
| 5 | 51,40 | |||
| 5 | 51,40 | |||
| 16.12.2025 | 12:36:15,277 | 20 | 51,48 | |
| 20 | 51,48 | |||
| 20 | 51,48 | |||
| 16.12.2025 | 12:33:51,797 | 2 | 51,50 | |
| 2 | 51,50 | |||
| 2 | 51,50 | |||
| 16.12.2025 | 12:33:49,317 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 16.12.2025 | 12:25:52,724 | 80 | 51,45 | |
| 80 | 51,45 | |||
| 80 | 51,45 | |||
| 16.12.2025 | 12:25:25,661 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 16.12.2025 | 12:24:28,558 | 80 | 51,50 | |
| 80 | 51,50 | |||
| 80 | 51,50 | |||
| 16.12.2025 | 12:24:21,203 | 80 | 51,50 | |
| 80 | 51,50 | |||
| 80 | 51,50 | |||
| 16.12.2025 | 12:24:13,932 | 110 | 51,50 | |
| 110 | 51,50 | |||
| 110 | 51,50 | |||
| 16.12.2025 | 12:24:03,879 | 150 | 51,48 | |
| 150 | 51,48 | |||
| 150 | 51,48 | |||
| 16.12.2025 | 12:23:55,888 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 16.12.2025 | 12:23:41,870 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 16.12.2025 | 12:23:40,855 | 45 | 51,55 | |
| 45 | 51,55 | |||
| 45 | 51,55 | |||
| 16.12.2025 | 12:23:18,754 | 120 | 51,54 | |
| 120 | 51,54 | |||
| 120 | 51,54 | |||
| 16.12.2025 | 12:23:13,959 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 16.12.2025 | 12:22:47,944 | 250 | 51,49 | |
| 250 | 51,49 | |||
| 250 | 51,49 | |||
| 16.12.2025 | 12:22:27,583 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 16.12.2025 | 12:22:23,870 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 16.12.2025 | 12:22:23,483 | 300 | 51,44 | |
| 300 | 51,44 | |||
| 300 | 51,44 | |||
| 16.12.2025 | 12:22:23,219 | 300 | 51,44 | |
| 300 | 51,44 | |||
| 300 | 51,44 | |||
| 16.12.2025 | 12:22:17,549 | 350 | 51,44 | |
| 350 | 51,44 | |||
| 350 | 51,44 | |||
| 16.12.2025 | 12:22:07,090 | 250 | 51,58 | |
| 250 | 51,58 | |||
| 250 | 51,58 | |||
| 16.12.2025 | 12:21:39,639 | 250 | 51,64 | |
| 250 | 51,64 | |||
| 250 | 51,64 | |||
| 16.12.2025 | 12:21:33,532 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 16.12.2025 | 12:21:26,322 | 250 | 51,64 | |
| 250 | 51,64 | |||
| 250 | 51,64 | |||
| 16.12.2025 | 12:21:21,038 | 160 | 51,58 | |
| 160 | 51,58 | |||
| 160 | 51,58 | |||
| 16.12.2025 | 12:20:58,786 | 60 | 51,58 | |
| 60 | 51,58 | |||
| 60 | 51,58 | |||
| 16.12.2025 | 12:20:58,644 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 16.12.2025 | 12:20:37,535 | 250 | 51,62 | |
| 250 | 51,62 | |||
| 250 | 51,62 | |||
| 16.12.2025 | 12:20:35,034 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 16.12.2025 | 12:20:23,665 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 16.12.2025 | 12:20:23,604 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 16.12.2025 | 12:20:23,506 | 49 | 51,55 | |
| 49 | 51,55 | |||
| 49 | 51,55 | |||
| 16.12.2025 | 12:20:03,258 | 10 | 51,46 | |
| 10 | 51,46 | |||
| 10 | 51,46 | |||
| 16.12.2025 | 12:19:41,553 | 250 | 51,52 | |
| 250 | 51,52 | |||
| 250 | 51,52 | |||
| 16.12.2025 | 12:19:38,613 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 16.12.2025 | 12:19:11,477 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 16.12.2025 | 12:19:03,372 | 250 | 51,51 | |
| 250 | 51,51 | |||
| 250 | 51,51 | |||
| 16.12.2025 | 12:18:47,809 | 250 | 51,51 | |
| 250 | 51,51 | |||
| 250 | 51,51 | |||
| 16.12.2025 | 12:18:32,107 | 135 | 51,55 | |
| 135 | 51,55 | |||
| 135 | 51,55 | |||
| 16.12.2025 | 12:17:33,780 | 250 | 51,55 | |
| 250 | 51,55 | |||
| 250 | 51,55 | |||
| 16.12.2025 | 12:16:42,503 | 3 | 51,54 | |
| 3 | 51,54 | |||
| 3 | 51,54 | |||
| 16.12.2025 | 12:15:53,338 | 250 | 51,56 | |
| 250 | 51,56 | |||
| 250 | 51,56 | |||
| 16.12.2025 | 12:15:13,535 | 28 | 51,42 | |
| 28 | 51,42 | |||
| 28 | 51,42 | |||
| 16.12.2025 | 12:14:20,035 | 115 | 51,41 | |
| 115 | 51,41 | |||
| 115 | 51,41 | |||
| 16.12.2025 | 12:13:40,438 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 16.12.2025 | 12:13:30,320 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 16.12.2025 | 12:13:18,492 | 123 | 51,39 | |
| 123 | 51,39 | |||
| 123 | 51,39 | |||
| 16.12.2025 | 12:13:04,837 | 235 | 51,38 | |
| 235 | 51,38 | |||
| 235 | 51,38 | |||
| 16.12.2025 | 12:10:54,988 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 16.12.2025 | 12:09:42,040 | 85 | 51,31 | |
| 85 | 51,31 | |||
| 85 | 51,31 | |||
| 16.12.2025 | 12:08:53,741 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 16.12.2025 | 12:08:47,061 | 15 | 51,36 | |
| 15 | 51,36 | |||
| 15 | 51,36 | |||
| 16.12.2025 | 12:08:46,993 | 5 | 51,36 | |
| 5 | 51,36 | |||
| 5 | 51,36 | |||
| 16.12.2025 | 12:08:24,200 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 16.12.2025 | 12:08:20,857 | 68 | 51,21 | |
| 68 | 51,21 | |||
| 68 | 51,21 | |||
| 16.12.2025 | 12:08:14,344 | 350 | 51,21 | |
| 350 | 51,21 | |||
| 350 | 51,21 | |||
| 16.12.2025 | 12:07:14,275 | 40 | 51,21 | |
| 40 | 51,21 | |||
| 40 | 51,21 | |||
| 16.12.2025 | 12:06:45,496 | 25 | 51,21 | |
| 25 | 51,21 | |||
| 25 | 51,21 | |||
| 16.12.2025 | 12:06:39,538 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 16.12.2025 | 12:05:16,162 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 16.12.2025 | 12:05:11,231 | 57 | 51,21 | |
| 57 | 51,21 | |||
| 57 | 51,21 | |||
| 16.12.2025 | 12:05:00,085 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 16.12.2025 | 12:04:34,953 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 16.12.2025 | 12:04:31,109 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 16.12.2025 | 12:04:10,311 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 16.12.2025 | 12:04:02,647 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 16.12.2025 | 12:03:49,032 | 30 | 51,22 | |
| 30 | 51,22 | |||
| 30 | 51,22 | |||
| 16.12.2025 | 12:03:32,860 | 260 | 51,31 | |
| 260 | 51,31 | |||
| 260 | 51,31 | |||
| 16.12.2025 | 12:03:12,761 | 350 | 51,32 | |
| 350 | 51,32 | |||
| 350 | 51,32 | |||
| 16.12.2025 | 12:02:48,101 | 4 | 51,32 | |
| 4 | 51,32 | |||
| 4 | 51,32 | |||
| 16.12.2025 | 12:02:42,447 | 4 | 51,32 | |
| 4 | 51,32 | |||
| 4 | 51,32 | |||
| 16.12.2025 | 12:02:33,061 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 16.12.2025 | 12:02:20,388 | 72 | 51,31 | |
| 72 | 51,31 | |||
| 72 | 51,31 | |||
| 16.12.2025 | 12:00:32,231 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 16.12.2025 | 12:00:15,327 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 16.12.2025 | 12:00:08,269 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 16.12.2025 | 12:00:07,940 | 250 | 51,34 | |
| 250 | 51,34 | |||
| 250 | 51,34 | |||
| 16.12.2025 | 12:00:06,445 | 250 | 51,34 | |
| 250 | 51,34 | |||
| 250 | 51,34 | |||
| 16.12.2025 | 11:58:59,014 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 16.12.2025 | 11:58:50,874 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 16.12.2025 | 11:58:31,009 | 5 | 51,50 | |
| 5 | 51,50 | |||
| 5 | 51,50 | |||
| 16.12.2025 | 11:57:59,022 | 150 | 51,40 | |
| 150 | 51,40 | |||
| 150 | 51,40 | |||
| 16.12.2025 | 11:57:50,956 | 300 | 51,42 | |
| 300 | 51,42 | |||
| 300 | 51,42 | |||
| 16.12.2025 | 11:56:00,183 | 300 | 51,40 | |
| 300 | 51,40 | |||
| 300 | 51,40 | |||
| 16.12.2025 | 11:55:09,388 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 16.12.2025 | 11:55:02,136 | 45 | 51,40 | |
| 45 | 51,40 | |||
| 45 | 51,40 | |||
| 16.12.2025 | 11:54:44,639 | 840 | 51,32 | |
| 840 | 51,32 | |||
| 840 | 51,32 | |||
| 16.12.2025 | 11:54:24,159 | 350 | 51,40 | |
| 350 | 51,40 | |||
| 350 | 51,40 | |||
| 16.12.2025 | 11:54:21,363 | 5 | 51,43 | |
| 5 | 51,43 | |||
| 5 | 51,43 | |||
| 16.12.2025 | 11:54:15,064 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 16.12.2025 | 11:53:58,947 | 15 | 51,46 | |
| 15 | 51,46 | |||
| 15 | 51,46 | |||
| 16.12.2025 | 11:53:48,382 | 6 | 51,40 | |
| 6 | 51,40 | |||
| 6 | 51,40 | |||
| 16.12.2025 | 11:53:33,769 | 97 | 51,40 | |
| 97 | 51,40 | |||
| 97 | 51,40 | |||
| 16.12.2025 | 11:52:51,634 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 16.12.2025 | 11:52:13,555 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 16.12.2025 | 11:51:11,310 | 38 | 51,55 | |
| 38 | 51,55 | |||
| 38 | 51,55 | |||
| 16.12.2025 | 11:50:55,993 | 200 | 51,53 | |
| 200 | 51,53 | |||
| 200 | 51,53 | |||
| 16.12.2025 | 11:50:43,612 | 2 | 51,61 | |
| 2 | 51,61 | |||
| 2 | 51,61 | |||
| 16.12.2025 | 11:49:28,456 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 16.12.2025 | 11:48:18,418 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 16.12.2025 | 11:48:02,463 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 16.12.2025 | 11:47:27,518 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 16.12.2025 | 11:47:21,211 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 16.12.2025 | 11:46:24,516 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 16.12.2025 | 11:46:16,959 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 16.12.2025 | 11:46:16,899 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 16.12.2025 | 11:45:36,493 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 16.12.2025 | 11:45:14,743 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 16.12.2025 | 11:44:45,473 | 215 | 51,66 | |
| 215 | 51,66 | |||
| 215 | 51,66 | |||
| 16.12.2025 | 11:43:30,629 | 40 | 51,71 | |
| 40 | 51,71 | |||
| 40 | 51,71 | |||
| 16.12.2025 | 11:42:01,834 | 40 | 51,76 | |
| 40 | 51,76 | |||
| 40 | 51,76 | |||
| 16.12.2025 | 11:41:43,489 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 50 | 51,76 | |||
| 16.12.2025 | 11:40:43,248 | 20 | 51,85 | |
| 20 | 51,85 | |||
| 20 | 51,85 | |||
| 16.12.2025 | 11:36:29,804 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 16.12.2025 | 11:35:42,452 | 500 | 51,89 | |
| 500 | 51,89 | |||
| 500 | 51,89 | |||
| 16.12.2025 | 11:34:44,548 | 150 | 51,86 | |
| 150 | 51,86 | |||
| 150 | 51,86 | |||
| 16.12.2025 | 11:34:00,579 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 16.12.2025 | 11:33:41,862 | 60 | 51,89 | |
| 60 | 51,89 | |||
| 60 | 51,89 | |||
| 16.12.2025 | 11:32:42,114 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 16.12.2025 | 11:32:34,849 | 2 | 51,90 | |
| 2 | 51,90 | |||
| 2 | 51,90 | |||
| 16.12.2025 | 11:32:20,345 | 70 | 51,85 | |
| 70 | 51,85 | |||
| 70 | 51,85 | |||
| 16.12.2025 | 11:31:43,587 | 210 | 51,74 | |
| 210 | 51,74 | |||
| 210 | 51,74 | |||
| 16.12.2025 | 11:31:10,676 | 100 | 51,77 | |
| 100 | 51,77 | |||
| 100 | 51,77 | |||
| 16.12.2025 | 11:30:51,117 | 150 | 51,75 | |
| 150 | 51,75 | |||
| 150 | 51,75 | |||
| 16.12.2025 | 11:30:46,274 | 350 | 51,75 | |
| 350 | 51,75 | |||
| 350 | 51,75 | |||
| 16.12.2025 | 11:30:35,220 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 16.12.2025 | 11:29:59,675 | 5 | 51,75 | |
| 5 | 51,75 | |||
| 5 | 51,75 | |||
| 16.12.2025 | 11:29:50,208 | 130 | 51,67 | |
| 130 | 51,67 | |||
| 130 | 51,67 | |||
| 16.12.2025 | 11:29:24,357 | 29 | 51,73 | |
| 29 | 51,73 | |||
| 29 | 51,73 | |||
| 16.12.2025 | 11:28:44,860 | 30 | 51,82 | |
| 30 | 51,82 | |||
| 30 | 51,82 | |||
| 16.12.2025 | 11:27:15,579 | 250 | 51,81 | |
| 250 | 51,81 | |||
| 250 | 51,81 | |||
| 16.12.2025 | 11:26:58,484 | 400 | 51,83 | |
| 400 | 51,83 | |||
| 400 | 51,83 | |||
| 16.12.2025 | 11:26:37,447 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 16.12.2025 | 11:25:26,779 | 44 | 51,83 | |
| 44 | 51,83 | |||
| 44 | 51,83 | |||
| 16.12.2025 | 11:25:23,554 | 11 | 51,85 | |
| 11 | 51,85 | |||
| 11 | 51,85 | |||
| 16.12.2025 | 11:24:15,520 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 16.12.2025 | 11:24:02,627 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 16.12.2025 | 11:22:16,428 | 20 | 51,71 | |
| 20 | 51,71 | |||
| 20 | 51,71 | |||
| 16.12.2025 | 11:22:07,518 | 100 | 51,77 | |
| 100 | 51,77 | |||
| 100 | 51,77 | |||
| 16.12.2025 | 11:21:59,697 | 976 | 51,80 | |
| 26 | 51,80 | |||
| 950 | 51,80 | |||
| 71 | 51,80 | |||
| 905 | 51,80 | |||
| 16.12.2025 | 11:21:43,701 | 350 | 51,76 | |
| 350 | 51,76 | |||
| 350 | 51,76 | |||
| 16.12.2025 | 11:21:08,893 | 40 | 51,72 | |
| 40 | 51,72 | |||
| 40 | 51,72 | |||
| 16.12.2025 | 11:19:57,382 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 16.12.2025 | 11:18:23,091 | 650 | 51,80 | |
| 650 | 51,80 | |||
| 650 | 51,80 | |||
| 16.12.2025 | 11:18:18,211 | 350 | 51,80 | |
| 350 | 51,80 | |||
| 350 | 51,80 | |||
| 16.12.2025 | 11:17:16,789 | 100 | 51,86 | |
| 100 | 51,86 | |||
| 100 | 51,86 | |||
| 16.12.2025 | 11:16:15,296 | 40 | 51,84 | |
| 40 | 51,84 | |||
| 40 | 51,84 | |||
| 16.12.2025 | 11:14:02,927 | 110 | 51,88 | |
| 110 | 51,88 | |||
| 110 | 51,88 | |||
| 16.12.2025 | 11:13:13,537 | 120 | 51,94 | |
| 120 | 51,94 | |||
| 120 | 51,94 | |||
| 16.12.2025 | 11:12:26,667 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 16.12.2025 | 11:12:10,464 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 100 | 51,91 | |||
| 16.12.2025 | 11:12:03,269 | 8 | 51,93 | |
| 8 | 51,93 | |||
| 8 | 51,93 | |||
| 16.12.2025 | 11:10:09,313 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 16.12.2025 | 11:09:45,418 | 400 | 51,94 | |
| 400 | 51,94 | |||
| 400 | 51,94 | |||
| 16.12.2025 | 11:09:32,201 | 4 | 51,91 | |
| 4 | 51,91 | |||
| 4 | 51,91 | |||
| 16.12.2025 | 11:09:26,184 | 50 | 51,91 | |
| 50 | 51,91 | |||
| 50 | 51,91 | |||
| 16.12.2025 | 11:08:25,216 | 180 | 51,93 | |
| 180 | 51,93 | |||
| 180 | 51,93 | |||
| 16.12.2025 | 11:07:09,369 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 16.12.2025 | 11:06:59,076 | 22 | 52,00 | |
| 22 | 52,00 | |||
| 22 | 52,00 | |||
| 16.12.2025 | 11:06:34,484 | 220 | 51,97 | |
| 220 | 51,97 | |||
| 220 | 51,97 | |||
| 16.12.2025 | 11:06:18,630 | 300 | 51,97 | |
| 300 | 51,97 | |||
| 300 | 51,97 | |||
| 16.12.2025 | 11:06:02,599 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 16.12.2025 | 11:05:41,863 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 16.12.2025 | 11:05:33,533 | 450 | 51,97 | |
| 450 | 51,97 | |||
| 450 | 51,97 | |||
| 16.12.2025 | 11:04:56,548 | 8 | 52,00 | |
| 8 | 52,00 | |||
| 8 | 52,00 | |||
| 16.12.2025 | 11:04:10,135 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 16.12.2025 | 11:03:08,541 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 16.12.2025 | 11:01:36,088 | 175 | 52,00 | |
| 175 | 52,00 | |||
| 175 | 52,00 | |||
| 16.12.2025 | 11:00:41,853 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 16.12.2025 | 10:59:52,901 | 50 | 52,03 | |
| 50 | 52,03 | |||
| 50 | 52,03 | |||
| 16.12.2025 | 10:59:48,010 | 6 | 51,98 | |
| 6 | 51,98 | |||
| 6 | 51,98 | |||
| 16.12.2025 | 10:59:33,877 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 16.12.2025 | 10:58:08,591 | 300 | 51,96 | |
| 300 | 51,96 | |||
| 300 | 51,96 | |||
| 16.12.2025 | 10:57:54,754 | 60 | 51,89 | |
| 60 | 51,89 | |||
| 60 | 51,89 | |||
| 16.12.2025 | 10:56:58,023 | 30 | 51,89 | |
| 30 | 51,89 | |||
| 30 | 51,89 | |||
| 16.12.2025 | 10:56:50,399 | 68 | 51,89 | |
| 68 | 51,89 | |||
| 68 | 51,89 | |||
| 16.12.2025 | 10:56:13,617 | 19 | 51,91 | |
| 19 | 51,91 | |||
| 19 | 51,91 | |||
| 16.12.2025 | 10:56:12,851 | 200 | 51,88 | |
| 200 | 51,88 | |||
| 200 | 51,88 | |||
| 16.12.2025 | 10:53:45,701 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 16.12.2025 | 10:53:33,137 | 300 | 51,87 | |
| 300 | 51,87 | |||
| 300 | 51,87 | |||
| 16.12.2025 | 10:53:28,018 | 28 | 51,93 | |
| 28 | 51,93 | |||
| 28 | 51,93 | |||
| 16.12.2025 | 10:52:29,867 | 12 | 51,98 | |
| 12 | 51,98 | |||
| 12 | 51,98 | |||
| 16.12.2025 | 10:51:55,051 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 16.12.2025 | 10:49:42,109 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 20 | 52,01 | |||
| 16.12.2025 | 10:49:10,437 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 16.12.2025 | 10:48:32,514 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 16.12.2025 | 10:48:04,125 | 150 | 51,97 | |
| 150 | 51,97 | |||
| 150 | 51,97 | |||
| 16.12.2025 | 10:47:26,667 | 57 | 52,05 | |
| 57 | 52,05 | |||
| 57 | 52,05 | |||
| 16.12.2025 | 10:46:03,661 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 16.12.2025 | 10:44:51,783 | 60 | 52,05 | |
| 60 | 52,05 | |||
| 60 | 52,05 | |||
| 16.12.2025 | 10:43:34,627 | 50 | 52,09 | |
| 50 | 52,09 | |||
| 50 | 52,09 | |||
| 16.12.2025 | 10:43:15,128 | 250 | 52,11 | |
| 250 | 52,11 | |||
| 250 | 52,11 | |||
| 16.12.2025 | 10:43:14,729 | 250 | 52,11 | |
| 2 | 52,11 | |||
| 250 | 52,11 | |||
| 40 | 52,11 | |||
| 158 | 52,11 | |||
| 50 | 52,11 | |||
| 16.12.2025 | 10:41:30,121 | 250 | 51,94 | |
| 250 | 51,94 | |||
| 250 | 51,94 | |||
| 16.12.2025 | 10:40:02,053 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 16.12.2025 | 10:39:25,043 | 90 | 51,89 | |
| 90 | 51,89 | |||
| 90 | 51,89 | |||
| 16.12.2025 | 10:37:49,180 | 97 | 51,90 | |
| 97 | 51,90 | |||
| 97 | 51,90 | |||
| 16.12.2025 | 10:37:48,795 | 20 | 51,90 | |
| 20 | 51,90 | |||
| 20 | 51,90 | |||
| 16.12.2025 | 10:36:45,317 | 200 | 51,88 | |
| 200 | 51,88 | |||
| 200 | 51,88 | |||
| 16.12.2025 | 10:36:05,906 | 30 | 51,90 | |
| 30 | 51,90 | |||
| 30 | 51,90 | |||
| 16.12.2025 | 10:35:40,766 | 250 | 51,89 | |
| 250 | 51,89 | |||
| 250 | 51,89 | |||
| 16.12.2025 | 10:35:21,160 | 250 | 51,89 | |
| 250 | 51,89 | |||
| 250 | 51,89 | |||
| 16.12.2025 | 10:35:01,551 | 250 | 51,89 | |
| 250 | 51,89 | |||
| 250 | 51,89 | |||
| 16.12.2025 | 10:34:55,258 | 255 | 51,89 | |
| 255 | 51,89 | |||
| 255 | 51,89 | |||
| 16.12.2025 | 10:34:44,257 | 250 | 51,88 | |
| 250 | 51,88 | |||
| 250 | 51,88 | |||
| 16.12.2025 | 10:34:26,859 | 250 | 51,88 | |
| 250 | 51,88 | |||
| 250 | 51,88 | |||
| 16.12.2025 | 10:34:24,969 | 95 | 51,88 | |
| 95 | 51,88 | |||
| 95 | 51,88 | |||
| 16.12.2025 | 10:34:15,788 | 50 | 51,91 | |
| 50 | 51,91 | |||
| 50 | 51,91 | |||
| 16.12.2025 | 10:34:01,078 | 350 | 51,91 | |
| 350 | 51,91 | |||
| 350 | 51,91 | |||
| 16.12.2025 | 10:33:58,685 | 250 | 51,91 | |
| 250 | 51,91 | |||
| 250 | 51,91 | |||
| 16.12.2025 | 10:33:03,366 | 150 | 51,91 | |
| 150 | 51,91 | |||
| 150 | 51,91 | |||
| 16.12.2025 | 10:32:15,779 | 200 | 51,91 | |
| 200 | 51,91 | |||
| 200 | 51,91 | |||
| 16.12.2025 | 10:31:44,364 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 16.12.2025 | 10:31:44,295 | 151 | 51,99 | |
| 1 | 51,99 | |||
| 151 | 51,99 | |||
| 150 | 51,99 | |||
| 16.12.2025 | 10:30:31,049 | 250 | 51,91 | |
| 250 | 51,91 | |||
| 250 | 51,91 | |||
| 16.12.2025 | 10:30:05,532 | 250 | 51,93 | |
| 250 | 51,93 | |||
| 250 | 51,93 | |||
| 16.12.2025 | 10:29:46,589 | 250 | 51,92 | |
| 250 | 51,92 | |||
| 250 | 51,92 | |||
| 16.12.2025 | 10:29:29,636 | 250 | 51,91 | |
| 250 | 51,91 | |||
| 250 | 51,91 | |||
| 16.12.2025 | 10:29:13,625 | 250 | 51,91 | |
| 250 | 51,91 | |||
| 250 | 51,91 | |||
| 16.12.2025 | 10:28:54,549 | 250 | 51,92 | |
| 250 | 51,92 | |||
| 250 | 51,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 492,50
Ask: 1 493,50
Umsatz: 80 321 TEUR -
Nvidia Corp.
Bid: 150,08 / Ask: 150,16
Umsatz: 16 085 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,498
Umsatz: 14 322 TEUR -
Tesla Inc.
Bid: 400,60 / Ask: 400,85
Umsatz: 13 747 TEUR -
Alphabet Inc. Class A
Bid: 261,05 / Ask: 261,20
Umsatz: 12 903 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:11:19
Letzte Aktualisierung:
16.12.2025 @ 14:11:19