Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3829

3456

92,5179

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:15:04,355	2		92,5179
			2	92,5179
			2	92,5179
30/04/2025	17:14:14,937	11		92,5099
			11	92,5099
			11	92,5099
30/04/2025	17:14:14,034	4		92,5099
			4	92,5099
			4	92,5099
30/04/2025	17:14:13,530	1		92,5099
			1	92,5099
			1	92,5099
30/04/2025	17:14:08,405	7		92,5159
			7	92,5159
			7	92,5159
30/04/2025	17:13:45,354	2		92,4699
			2	92,4699
			2	92,4699
30/04/2025	17:12:18,512	1		92,4159
			1	92,4159
			1	92,4159
30/04/2025	17:11:07,356	3		92,3541
			3	92,3541
			3	92,3541
30/04/2025	17:10:12,211	2		92,4159
			2	92,4159
			2	92,4159
30/04/2025	17:09:49,064	4		92,4439
			4	92,4439
			4	92,4439
30/04/2025	17:09:26,319	2		92,4199
			2	92,4199
			2	92,4199
30/04/2025	17:09:01,866	3		92,2961
			3	92,2961
			3	92,2961
30/04/2025	17:08:54,606	2		92,3399
			2	92,3399
			2	92,3399
30/04/2025	17:07:58,339	3		92,2761
			3	92,2761
			3	92,2761
30/04/2025	17:07:57,831	2		92,3479
			2	92,3479
			2	92,3479
30/04/2025	17:07:54,914	3		92,3479
			3	92,3479
			3	92,3479
30/04/2025	17:07:39,215	1		92,3799
			1	92,3799
			1	92,3799
30/04/2025	17:06:58,669	1		92,2959
			1	92,2959
			1	92,2959
30/04/2025	17:05:37,132	1		92,2819
			1	92,2819
			1	92,2819
30/04/2025	17:04:55,656	1		92,2479
			1	92,2479
			1	92,2479
30/04/2025	17:04:49,719	3		92,2379
			3	92,2379
			3	92,2379
30/04/2025	17:03:47,921	3		92,1481
			3	92,1481
			3	92,1481
30/04/2025	17:03:28,096	2		92,2919
			2	92,2919
			2	92,2919
30/04/2025	17:03:14,912	97		92,2999
			97	92,2999
			97	92,2999
30/04/2025	17:02:32,545	1		92,2679
			1	92,2679
			1	92,2679
30/04/2025	17:01:53,699	2		92,2379
			2	92,2379
			2	92,2379
30/04/2025	17:01:24,214	1		92,2579
			1	92,2579
			1	92,2579
30/04/2025	17:00:37,608	3		92,0881
			3	92,0881
			3	92,0881
30/04/2025	17:00:32,678	1		92,1799
			1	92,1799
			1	92,1799
30/04/2025	17:00:22,713	1		92,1799
			1	92,1799
			1	92,1799
30/04/2025	17:00:18,986	3		92,1799
			3	92,1799
			3	92,1799
30/04/2025	16:59:47,183	2		92,1081
			2	92,1081
			2	92,1081
30/04/2025	16:59:44,768	2		92,2179
			2	92,2179
			2	92,2179
30/04/2025	16:59:35,406	152		92,2299
			152	92,2299
			152	92,2299
30/04/2025	16:59:28,467	2		92,2179
			2	92,2179
			2	92,2179
30/04/2025	16:59:16,393	1		92,2179
			1	92,2179
			1	92,2179
30/04/2025	16:59:13,028	4		92,2179
			4	92,2179
			4	92,2179
30/04/2025	16:58:44,094	11		92,2179
			11	92,2179
			11	92,2179
30/04/2025	16:58:31,414	3		92,1321
			3	92,1321
			3	92,1321
30/04/2025	16:58:26,588	3		92,2519
			3	92,2519
			3	92,2519
30/04/2025	16:57:23,064	3		92,2019
			3	92,2019
			3	92,2019
30/04/2025	16:56:55,279	3		92,1479
			3	92,1479
			3	92,1479
30/04/2025	16:56:35,341	3		92,1159
			3	92,1159
			3	92,1159
30/04/2025	16:56:34,636	1		92,1159
			1	92,1159
			1	92,1159
30/04/2025	16:56:34,340	2		92,0101
			2	92,0101
			2	92,0101
30/04/2025	16:56:23,765	3		92,0446
			3	92,0446
			3	92,0446
30/04/2025	16:56:06,661	2		92,1499
			2	92,1499
			2	92,1499
30/04/2025	16:54:46,042	13		92,0761
			13	92,0761
			13	92,0761
30/04/2025	16:54:32,822	4		92,2519
			4	92,2519
			4	92,2519
30/04/2025	16:54:12,540	3		92,2879
			3	92,2879
			3	92,2879
30/04/2025	16:53:51,589	1		92,1221
			1	92,1221
			1	92,1221
30/04/2025	16:52:58,549	2		92,1799
			2	92,1799
			2	92,1799
30/04/2025	16:52:56,133	6		92,1599
			6	92,1599
			6	92,1599
30/04/2025	16:51:46,481	4		92,0099
			4	92,0099
			4	92,0099
30/04/2025	16:51:25,744	12		91,9759
			12	91,9759
			12	91,9759
30/04/2025	16:49:30,389	2		92,1519
			2	92,1519
			2	92,1519
30/04/2025	16:49:02,214	3		92,0801
			3	92,0801
			3	92,0801
30/04/2025	16:48:17,921	1		92,2099
			1	92,2099
			1	92,2099
30/04/2025	16:46:58,405	3		92,1899
			3	92,1899
			3	92,1899
30/04/2025	16:46:17,649	2		92,1859
			2	92,1859
			2	92,1859
30/04/2025	16:46:17,542	6		92,1859
			6	92,1859
			6	92,1859
30/04/2025	16:46:14,426	1		92,1859
			1	92,1859
			1	92,1859
30/04/2025	16:45:57,205	1		92,1919
			1	92,1919
			1	92,1919
30/04/2025	16:45:52,977	3		92,1301
			3	92,1301
			3	92,1301
30/04/2025	16:45:51,776	1		92,1919
			1	92,1919
			1	92,1919
30/04/2025	16:45:23,289	1		92,1779
			1	92,1779
			1	92,1779
30/04/2025	16:44:57,627	2		92,2279
			2	92,2279
			2	92,2279
30/04/2025	16:44:44,946	1		92,2479
			1	92,2479
			1	92,2479
30/04/2025	16:44:10,428	1		92,2159
			1	92,2159
			1	92,2159
30/04/2025	16:43:46,879	4		92,0621
			4	92,0621
			4	92,0621
30/04/2025	16:43:42,659	1		92,0919
			1	92,0919
			1	92,0919
30/04/2025	16:43:40,150	1		92,0739
			1	92,0739
			1	92,0739
30/04/2025	16:42:58,178	1		92,0379
			1	92,0379
			1	92,0379
30/04/2025	16:42:55,561	1		92,0379
			1	92,0379
			1	92,0379
30/04/2025	16:42:44,184	2		91,9799
			2	91,9799
			2	91,9799
30/04/2025	16:42:37,246	22		91,9799
			22	91,9799
			22	91,9799
30/04/2025	16:41:58,792	1		91,9739
			1	91,9739
			1	91,9739
30/04/2025	16:41:50,342	18		91,9301
			18	91,9301
			18	91,9301
30/04/2025	16:41:43,698	221		91,9141
			221	91,9141
			221	91,9141
30/04/2025	16:41:38,866	1		91,9141
			1	91,9141
			1	91,9141
30/04/2025	16:41:37,963	2		91,9719
			2	91,9719
			2	91,9719
30/04/2025	16:41:33,533	1		91,9719
			1	91,9719
			1	91,9719
30/04/2025	16:40:22,187	10		92,0899
			10	92,0899
			10	92,0899
30/04/2025	16:39:38,683	100		92,1139
			100	92,1139
			100	92,1139
30/04/2025	16:39:38,608	28		92,1139
			28	92,1139
			28	92,1139
30/04/2025	16:39:36,696	3		92,0761
			3	92,0761
			3	92,0761
30/04/2025	16:39:29,959	4		92,1099
			4	92,1099
			4	92,1099
30/04/2025	16:39:23,924	17		92,0599
			17	92,0599
			17	92,0599
30/04/2025	16:39:16,371	2		92,0519
			2	92,0519
			2	92,0519
30/04/2025	16:38:48,095	4		92,0279
			4	92,0279
			4	92,0279
30/04/2025	16:38:18,314	5		92,0339
			5	92,0339
			5	92,0339
30/04/2025	16:38:14,592	22		92,0339
			22	92,0339
			22	92,0339
30/04/2025	16:37:12,003	4		92,0399
			4	92,0399
			4	92,0399
30/04/2025	16:37:01,844	1		92,0399
			1	92,0399
			1	92,0399
30/04/2025	16:36:29,740	3		92,0101
			3	92,0101
			3	92,0101
30/04/2025	16:36:13,631	4		92,0919
			4	92,0919
			4	92,0919
30/04/2025	16:36:03,174	3		92,0979
			3	92,0979
			3	92,0979
30/04/2025	16:35:47,560	2		92,1059
			2	92,1059
			2	92,1059
30/04/2025	16:35:40,514	1		92,1099
			1	92,1099
			1	92,1099
30/04/2025	16:35:40,311	6		92,1099
			6	92,1099
			6	92,1099
30/04/2025	16:35:28,235	4		92,0261
			4	92,0261
			4	92,0261
30/04/2025	16:35:25,817	2		92,1099
			2	92,1099
			2	92,1099
30/04/2025	16:35:08,600	1		92,1379
			1	92,1379
			1	92,1379
30/04/2025	16:34:58,529	1		92,1599
			1	92,1599
			1	92,1599
30/04/2025	16:34:36,886	1		92,1759
			1	92,1759
			1	92,1759
30/04/2025	16:33:05,530	22		92,1939
			22	92,1939
			22	92,1939
30/04/2025	16:32:30,197	3		92,1759
			3	92,1759
			3	92,1759
30/04/2025	16:32:26,356	18		92,1899
			18	92,1899
			18	92,1899
30/04/2025	16:32:20,413	5		92,1281
			5	92,1281
			5	92,1281
30/04/2025	16:31:59,777	3		92,1699
			3	92,1699
			3	92,1699
30/04/2025	16:31:59,681	1		92,1699
			1	92,1699
			1	92,1699
30/04/2025	16:31:42,943	4		92,1599
			4	92,1599
			4	92,1599
30/04/2025	16:31:37,734	1		92,1759
			1	92,1759
			1	92,1759
30/04/2025	16:31:34,617	1		92,1759
			1	92,1759
			1	92,1759
30/04/2025	16:31:23,346	2		92,1759
			2	92,1759
			2	92,1759
30/04/2025	16:30:47,207	5		92,1219
			5	92,1219
			5	92,1219
30/04/2025	16:30:36,042	3		92,1059
			3	92,1059
			3	92,1059
30/04/2025	16:30:07,951	1		92,0959
			1	92,0959
			1	92,0959
30/04/2025	16:29:33,232	22		92,1059
			22	92,1059
			22	92,1059
30/04/2025	16:29:16,235	2		91,9941
			2	91,9941
			2	91,9941
30/04/2025	16:29:09,480	15		92,0479
			15	92,0479
			15	92,0479
30/04/2025	16:28:36,878	5		92,0359
			5	92,0359
			5	92,0359
30/04/2025	16:28:14,757	1		92,0079
			1	92,0079
			1	92,0079
30/04/2025	16:28:10,313	5		91,9641
			5	91,9641
			5	91,9641
30/04/2025	16:28:05,282	11		92,0479
			11	92,0479
			11	92,0479
30/04/2025	16:27:59,951	4		92,0479
			4	92,0479
			4	92,0479
30/04/2025	16:27:38,616	6		91,9839
			6	91,9839
			6	91,9839
30/04/2025	16:27:36,802	2		91,9959
			2	91,9959
			2	91,9959
30/04/2025	16:27:12,853	1		92,0179
			1	92,0179
			1	92,0179
30/04/2025	16:26:36,031	9		91,9321
			9	91,9321
			9	91,9321
30/04/2025	16:26:28,475	5		92,0099
			5	92,0099
			5	92,0099
30/04/2025	16:26:15,175	1		91,9799
			1	91,9799
			1	91,9799
30/04/2025	16:26:14,171	3		91,9799
			3	91,9799
			3	91,9799
30/04/2025	16:26:05,616	5		91,9101
			5	91,9101
			5	91,9101
30/04/2025	16:25:39,254	12		91,9699
			12	91,9699
			12	91,9699
30/04/2025	16:25:22,460	15		91,9799
			15	91,9799
			15	91,9799
30/04/2025	16:25:20,538	2		91,9799
			2	91,9799
			2	91,9799
30/04/2025	16:25:06,652	1		91,9759
			1	91,9759
			1	91,9759
30/04/2025	16:23:40,299	2		91,9019
			2	91,9019
			2	91,9019
30/04/2025	16:23:06,582	44		91,7681
			44	91,7681
			44	91,7681
30/04/2025	16:22:39,814	11		91,8679
			11	91,8679
			11	91,8679
30/04/2025	16:22:29,046	4		91,8679
			4	91,8679
			4	91,8679
30/04/2025	16:22:24,016	1		91,8739
			1	91,8739
			1	91,8739
30/04/2025	16:22:07,013	17		91,8679
			17	91,8679
			17	91,8679
30/04/2025	16:21:56,135	4		91,8041
			4	91,8041
			4	91,8041
30/04/2025	16:21:44,661	1		91,8859
			1	91,8859
			1	91,8859
30/04/2025	16:21:16,767	6		91,9319
			6	91,9319
			6	91,9319
30/04/2025	16:21:15,665	6		91,9319
			6	91,9319
			6	91,9319
30/04/2025	16:21:14,153	1		91,9319
			1	91,9319
			1	91,9319
30/04/2025	16:21:06,201	22		91,9379
			22	91,9379
			22	91,9379
30/04/2025	16:21:02,374	1		91,9199
			1	91,9199
			1	91,9199
30/04/2025	16:20:58,553	6		91,9199
			6	91,9199
			6	91,9199
30/04/2025	16:20:52,825	4		91,8561
			4	91,8561
			4	91,8561
30/04/2025	16:20:50,711	6		91,9199
			6	91,9199
			6	91,9199
30/04/2025	16:20:22,035	16		91,9139
			16	91,9139
			16	91,9139
30/04/2025	16:20:16,299	1		91,9759
			1	91,9759
			1	91,9759
30/04/2025	16:19:46,504	4		91,9439
			4	91,9439
			4	91,9439
30/04/2025	16:19:25,582	5		91,9199
			5	91,9199
			5	91,9199
30/04/2025	16:19:19,437	3		91,9199
			3	91,9199
			3	91,9199
30/04/2025	16:19:08,558	1		91,8439
			1	91,8439
			1	91,8439
30/04/2025	16:17:43,803	3		91,7861
			3	91,7861
			3	91,7861
30/04/2025	16:17:39,777	2		91,8059
			2	91,8059
			2	91,8059
30/04/2025	16:17:37,562	3		91,8199
			3	91,8199
			3	91,8199
30/04/2025	16:17:37,362	1		91,8199
			1	91,8199
			1	91,8199
30/04/2025	16:17:32,731	1		91,8119
			1	91,8119
			1	91,8119
30/04/2025	16:17:21,257	1		91,8139
			1	91,8139
			1	91,8139
30/04/2025	16:17:05,361	6		91,8479
			6	91,8479
			6	91,8479
30/04/2025	16:16:40,713	3		91,7761
			3	91,7761
			3	91,7761
30/04/2025	16:16:17,662	4		91,8819
			4	91,8819
			4	91,8819
30/04/2025	16:16:15,344	5		91,8819
			5	91,8819
			5	91,8819
30/04/2025	16:16:04,978	32		91,8819
			32	91,8819
			32	91,8819
30/04/2025	16:15:59,749	6		91,8819
			6	91,8819
			6	91,8819
30/04/2025	16:15:32,771	1		91,8579
			1	91,8579
			1	91,8579
30/04/2025	16:15:17,168	11		91,8479
			11	91,8479
			11	91,8479
30/04/2025	16:14:46,179	195		91,8779
			195	91,8779
			195	91,8779
30/04/2025	16:14:40,637	2		91,8819
			2	91,8819
			2	91,8819
30/04/2025	16:14:34,804	3		91,7841
			3	91,7841
			3	91,7841
30/04/2025	16:14:23,531	55		91,8819
			55	91,8819
			55	91,8819
30/04/2025	16:14:06,693	11		91,8599
			11	91,8599
			11	91,8599
30/04/2025	16:14:06,631	6		91,8599
			6	91,8599
			6	91,8599
30/04/2025	16:13:47,815	2		91,8499
			2	91,8499
			2	91,8499
30/04/2025	16:13:46,299	1		91,8499
			1	91,8499
			1	91,8499
30/04/2025	16:13:32,021	5		91,7081
			5	91,7081
			5	91,7081
30/04/2025	16:13:23,563	1		91,7819
			1	91,7819
			1	91,7819
30/04/2025	16:13:11,377	1		91,8119
			1	91,8119
			1	91,8119
30/04/2025	16:13:00,202	2		91,7779
			2	91,7779
			2	91,7779
30/04/2025	16:12:49,845	3		91,7579
			3	91,7579
			3	91,7579
30/04/2025	16:12:49,133	2		91,7579
			2	91,7579
			2	91,7579
30/04/2025	16:12:39,173	6		91,7579
			6	91,7579
			6	91,7579
30/04/2025	16:12:12,005	2		91,7239
			2	91,7239
			2	91,7239
30/04/2025	16:11:51,175	22		91,7179
			22	91,7179
			22	91,7179
30/04/2025	16:11:48,758	6		91,7139
			6	91,7139
			6	91,7139
30/04/2025	16:11:09,214	1		91,7519
			1	91,7519
			1	91,7519
30/04/2025	16:10:53,408	2		91,7019
			2	91,7019
			2	91,7019
30/04/2025	16:10:52,302	1		91,5721
			1	91,5721
			1	91,5721
30/04/2025	16:10:22,722	5		91,6641
			5	91,6641
			5	91,6641
30/04/2025	16:10:07,114	4		91,7739
			4	91,7739
			4	91,7739
30/04/2025	16:10:06,308	6		91,7739
			6	91,7739
			6	91,7739
30/04/2025	16:10:05,003	55		91,7739
			55	91,7739
			55	91,7739
30/04/2025	16:10:03,595	4		91,7739
			4	91,7739
			4	91,7739
30/04/2025	16:09:54,228	5		91,7739
			5	91,7739
			5	91,7739
30/04/2025	16:09:53,425	3		91,7739
			3	91,7739
			3	91,7739
30/04/2025	16:09:37,323	2		91,7739
			2	91,7739
			2	91,7739
30/04/2025	16:09:26,859	1		91,7259
			1	91,7259
			1	91,7259
30/04/2025	16:09:20,822	4		91,6821
			4	91,6821
			4	91,6821
30/04/2025	16:09:15,996	12		91,7399
			12	91,7399
			12	91,7399
30/04/2025	16:09:15,387	3		91,7399
			3	91,7399
			3	91,7399
30/04/2025	16:09:14,185	1		91,6161
			1	91,6161
			1	91,6161
30/04/2025	16:09:12,774	3		91,7199
			3	91,7199
			3	91,7199
30/04/2025	16:09:08,444	1		91,6979
			1	91,6979
			1	91,6979
30/04/2025	16:08:59,090	1		91,6899
			1	91,6899
			1	91,6899
30/04/2025	16:08:33,228	2		91,6559
			2	91,6559
			2	91,6559
30/04/2025	16:08:02,530	1		91,5899
			1	91,5899
			1	91,5899
30/04/2025	16:08:02,029	1		91,5899
			1	91,5899
			1	91,5899
30/04/2025	16:07:52,780	6		91,5779
			6	91,5779
			6	91,5779
30/04/2025	16:06:22,495	1		91,6799
			1	91,6799
			1	91,6799
30/04/2025	16:06:11,632	4		91,5381
			4	91,5381
			4	91,5381
30/04/2025	16:06:05,597	1		91,6399
			1	91,6399
			1	91,6399
30/04/2025	16:05:53,515	5		91,6299
			5	91,6299
			5	91,6299
30/04/2025	16:05:40,038	1		91,5859
			1	91,5859
			1	91,5859
30/04/2025	16:05:32,789	2		91,5759
			2	91,5759
			2	91,5759
30/04/2025	16:05:28,766	3		91,5559
			3	91,5559
			3	91,5559
30/04/2025	16:05:17,698	11		91,5899
			11	91,5899
			11	91,5899
30/04/2025	16:05:04,819	4		91,5341
			4	91,5341
			4	91,5341
30/04/2025	16:05:04,717	2		91,6119
			2	91,6119
			2	91,6119
30/04/2025	16:04:55,760	3		91,5799
			3	91,5799
			3	91,5799
30/04/2025	16:04:41,369	4		91,5739
			4	91,5739
			4	91,5739
30/04/2025	16:04:38,452	6		91,5739
			6	91,5739
			6	91,5739
30/04/2025	16:04:23,057	1		91,5799
			1	91,5799
			1	91,5799
30/04/2025	16:04:21,250	1		91,5799
			1	91,5799
			1	91,5799
30/04/2025	16:04:16,217	250		91,4381
			250	91,4381
			250	91,4381
30/04/2025	16:03:59,105	5		91,4779
			5	91,4779
			5	91,4779
30/04/2025	16:03:58,001	3		91,3601
			3	91,3601
			3	91,3601
30/04/2025	16:03:05,380	1		91,5119
			1	91,5119
			1	91,5119
30/04/2025	16:03:00,049	6		91,4461
			6	91,4461
			2	91,4461
			4	91,4461
30/04/2025	16:02:59,542	1		91,5319
			1	91,5319
			1	91,5319
30/04/2025	16:02:54,711	7		91,5259
			7	91,5259
			7	91,5259
30/04/2025	16:02:54,207	7		91,5259
			7	91,5259
			7	91,5259
30/04/2025	16:02:45,246	3		91,5439
			3	91,5439
			3	91,5439
30/04/2025	16:02:35,494	9		91,5439
			9	91,5439
			9	91,5439
30/04/2025	16:02:33,379	1		91,5459
			1	91,5459
			1	91,5459
30/04/2025	16:02:06,011	2		91,6479
			2	91,6479
			2	91,6479
30/04/2025	16:02:04,695	2		91,6479
			2	91,6479
			2	91,6479
30/04/2025	16:02:03,686	2		91,6479
			2	91,6479
			2	91,6479
30/04/2025	16:01:59,760	2		91,5779
			2	91,5779
			2	91,5779
30/04/2025	16:01:57,853	5		91,5321
			5	91,5321
			5	91,5321
30/04/2025	16:01:55,635	4		91,5361
			4	91,5361
			4	91,5361
30/04/2025	16:01:49,197	1		91,5839
			1	91,5839
			1	91,5839
30/04/2025	16:01:41,751	1		91,5219
			1	91,5219
			1	91,5219
30/04/2025	16:01:29,169	1		91,6019
			1	91,6019
			1	91,6019
30/04/2025	16:01:28,568	3		91,6019
			3	91,6019
			3	91,6019
30/04/2025	16:01:22,583	50		91,6019
			50	91,6019
			50	91,6019
30/04/2025	16:01:14,473	22		91,5979
			22	91,5979
			22	91,5979
30/04/2025	16:01:11,666	74		91,5799
			74	91,5799
			74	91,5799
30/04/2025	16:00:52,756	55		91,4979
			55	91,4979
			55	91,4979
30/04/2025	16:00:47,622	5		91,4081
			5	91,4081
			5	91,4081
30/04/2025	16:00:44,867	2		91,4599
			2	91,4599
			2	91,4599
30/04/2025	16:00:44,805	1		91,4599
			1	91,4599
			1	91,4599
30/04/2025	16:00:37,154	1		91,4259
			1	91,4259
			1	91,4259
30/04/2025	16:00:32,928	3		91,2701
			3	91,2701
			2	91,2701
			1	91,2701
30/04/2025	16:00:29,099	6		91,3799
			6	91,3799
			6	91,3799
30/04/2025	16:00:19,349	2		91,3779
			2	91,3779
			2	91,3779
30/04/2025	16:00:03,743	31		91,5639
			31	91,5639
			31	91,5639
30/04/2025	16:00:00,421	2		91,5619
			2	91,5619
			2	91,5619
30/04/2025	15:59:56,797	1		91,1601
			1	91,1601
			1	91,1601
30/04/2025	15:59:56,393	1		91,5619
			1	91,5619
			1	91,5619
30/04/2025	15:59:38,077	1		91,2859
			1	91,2859
			1	91,2859
30/04/2025	15:59:16,846	1		91,2779
			1	91,2779
			1	91,2779
30/04/2025	15:58:52,495	5		91,2379
			5	91,2379
			5	91,2379
30/04/2025	15:58:42,020	91		91,2499
			91	91,2499
			91	91,2499
30/04/2025	15:58:41,855	5		91,1661
			5	91,1661
			5	91,1661
30/04/2025	15:58:40,208	2		91,2559
			2	91,2559
			2	91,2559
30/04/2025	15:58:37,394	1		91,2559
			1	91,2559
			1	91,2559
30/04/2025	15:58:33,165	9		91,1947
			4	91,1947
			9	91,1947
			5	91,1947
30/04/2025	15:58:30,754	6		91,2719
			6	91,2719
			6	91,2719
30/04/2025	15:58:24,110	46		91,2679
			46	91,2679
			46	91,2679
30/04/2025	15:58:14,273	70		91,2021
			70	91,2021
			70	91,2021
30/04/2025	15:58:09,110	1		91,2559
			1	91,2559
			1	91,2559
30/04/2025	15:57:59,547	6		91,2679
			6	91,2679
			6	91,2679
30/04/2025	15:57:58,643	2		91,2679
			2	91,2679
			2	91,2679
30/04/2025	15:57:57,243	2		91,2679
			2	91,2679
			2	91,2679
30/04/2025	15:57:39,115	3		91,27
			3	91,27
			3	91,27
30/04/2025	15:57:36,197	1		91,2939
			1	91,2939
			1	91,2939
30/04/2025	15:57:17,982	2		91,2859
			2	91,2859
			2	91,2859
30/04/2025	15:57:00,976	22		91,3339
			22	91,3339
			22	91,3339
30/04/2025	15:56:59,163	1		91,3339
			1	91,3339
			1	91,3339
30/04/2025	15:56:57,753	2		91,3399
			2	91,3399
			2	91,3399
30/04/2025	15:56:36,418	4		91,2841
			4	91,2841
			4	91,2841
30/04/2025	15:56:36,021	3		91,3739
			3	91,3739
			3	91,3739
30/04/2025	15:56:23,033	2		91,4439
			2	91,4439
			2	91,4439
30/04/2025	15:56:13,566	6		91,4619
			6	91,4619
			6	91,4619
30/04/2025	15:56:02,293	2		91,4699
			2	91,4699
			2	91,4699
30/04/2025	15:55:33,419	2		91,5279
			2	91,5279
			2	91,5279
30/04/2025	15:55:11,681	2		91,4859
			2	91,4859
			2	91,4859
30/04/2025	15:54:18,449	2		91,4419
			2	91,4419
			2	91,4419
30/04/2025	15:54:16,037	1		91,3421
			1	91,3421
			1	91,3421
30/04/2025	15:53:41,096	1		91,4759
			1	91,4759
			1	91,4759
30/04/2025	15:53:34,173	6		91,5019
			6	91,5019
			6	91,5019
30/04/2025	15:53:29,421	5		91,3921
			5	91,3921
			5	91,3921
30/04/2025	15:53:19,766	6		91,5119
			6	91,5119
			6	91,5119
30/04/2025	15:53:14,626	2		91,5119
			2	91,5119
			2	91,5119
30/04/2025	15:52:57,421	1		91,5219
			1	91,5219
			1	91,5219
30/04/2025	15:52:43,238	8		91,504
			8	91,504
			8	91,504
30/04/2025	15:52:40,005	2		91,5059
			2	91,5059
			2	91,5059
30/04/2025	15:52:38,294	3		91,5059
			3	91,5059
			3	91,5059
30/04/2025	15:52:35,178	6		91,4321
			6	91,4321
			6	91,4321
30/04/2025	15:52:32,659	50		91,50
			50	91,50
			50	91,50
30/04/2025	15:52:16,668	4		91,5459
			4	91,5459
			4	91,5459
30/04/2025	15:52:06,398	1		91,5119
			1	91,5119
			1	91,5119
30/04/2025	15:51:46,271	2		91,5559
			2	91,5559
			2	91,5559
30/04/2025	15:51:37,609	9		91,5659
			9	91,5659
			9	91,5659
30/04/2025	15:51:37,517	1		91,5659
			1	91,5659
			1	91,5659
30/04/2025	15:51:35,707	2		91,5041
			2	91,5041
			2	91,5041
30/04/2025	15:51:25,137	8		91,5041
			8	91,5041
			8	91,5041
30/04/2025	15:51:21,213	14		91,5799
			14	91,5799
			14	91,5799
30/04/2025	15:51:18,093	6		91,5799
			6	91,5799
			6	91,5799
30/04/2025	15:51:14,878	2		91,5799
			2	91,5799
			2	91,5799
30/04/2025	15:51:10,345	1		91,5899
			1	91,5899
			1	91,5899
30/04/2025	15:51:06,718	1		91,5899
			1	91,5899
			1	91,5899
30/04/2025	15:50:58,644	1		91,6439
			1	91,6439
			1	91,6439
30/04/2025	15:50:46,366	1		91,6499
			1	91,6499
			1	91,6499
30/04/2025	15:50:44,155	1		91,6359
			1	91,6359
			1	91,6359
30/04/2025	15:50:30,064	4		91,6139
			4	91,6139
			4	91,6139
30/04/2025	15:50:26,942	1		91,6139
			1	91,6139
			1	91,6139
30/04/2025	15:50:21,001	500		91,64
			500	91,64
			500	91,64
30/04/2025	15:50:08,623	2		91,6719
			2	91,6719
			2	91,6719
30/04/2025	15:49:56,943	2		91,6739
			2	91,6739
			2	91,6739
30/04/2025	15:49:49,296	10		91,6859
			10	91,6859
			10	91,6859
30/04/2025	15:49:38,327	11		91,6799
			11	91,6799
			11	91,6799
30/04/2025	15:49:33,195	2		91,6799
			2	91,6799
			2	91,6799
30/04/2025	15:49:27,657	28		91,6859
			28	91,6859
			28	91,6859
30/04/2025	15:49:20,717	2		91,6919
			2	91,6919
			2	91,6919
30/04/2025	15:49:20,313	5		91,6001
			5	91,6001
			5	91,6001

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,3881 / Vente: 92,5179
Volume: 32 672
-0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:15:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)