Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
363
90,223
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 18:50:03,899 | 3 | 90,2199 | |
3 | 90,2199 | |||
3 | 90,2199 | |||
26.04.2024 | 18:48:43,361 | 12 | 90,2163 | |
12 | 90,2163 | |||
12 | 90,2163 | |||
26.04.2024 | 18:45:19,958 | 2 | 90,1971 | |
2 | 90,1971 | |||
2 | 90,1971 | |||
26.04.2024 | 18:40:53,683 | 3 | 90,0616 | |
3 | 90,0616 | |||
3 | 90,0616 | |||
26.04.2024 | 18:40:37,467 | 12 | 90,2165 | |
12 | 90,2165 | |||
12 | 90,2165 | |||
26.04.2024 | 18:40:03,221 | 6 | 90,2286 | |
6 | 90,2286 | |||
6 | 90,2286 | |||
26.04.2024 | 18:38:44,579 | 10 | 90,2105 | |
10 | 90,2105 | |||
10 | 90,2105 | |||
26.04.2024 | 18:38:40,681 | 2 | 90,2092 | |
2 | 90,2092 | |||
2 | 90,2092 | |||
26.04.2024 | 18:38:36,508 | 1 | 90,2172 | |
1 | 90,2172 | |||
1 | 90,2172 | |||
26.04.2024 | 18:37:38,451 | 11 | 90,2057 | |
11 | 90,2057 | |||
11 | 90,2057 | |||
26.04.2024 | 18:36:26,742 | 28 | 90,1939 | |
28 | 90,1939 | |||
28 | 90,1939 | |||
26.04.2024 | 18:32:11,865 | 10 | 90,1539 | |
10 | 90,1539 | |||
10 | 90,1539 | |||
26.04.2024 | 18:31:44,454 | 1 | 90,1614 | |
1 | 90,1614 | |||
1 | 90,1614 | |||
26.04.2024 | 18:31:11,118 | 1 | 90,1785 | |
1 | 90,1785 | |||
1 | 90,1785 | |||
26.04.2024 | 18:30:10,703 | 7 | 90,1752 | |
7 | 90,1752 | |||
7 | 90,1752 | |||
26.04.2024 | 18:25:32,931 | 2 | 90,1821 | |
2 | 90,1821 | |||
2 | 90,1821 | |||
26.04.2024 | 18:24:53,447 | 3 | 90,0071 | |
3 | 90,0071 | |||
3 | 90,0071 | |||
26.04.2024 | 18:24:34,814 | 3 | 90,1702 | |
3 | 90,1702 | |||
3 | 90,1702 | |||
26.04.2024 | 18:20:57,593 | 1 | 90,1479 | |
1 | 90,1479 | |||
1 | 90,1479 | |||
26.04.2024 | 18:19:42,790 | 16 | 90,1607 | |
16 | 90,1607 | |||
16 | 90,1607 | |||
26.04.2024 | 18:19:14,839 | 2 | 90,0102 | |
2 | 90,0102 | |||
2 | 90,0102 | |||
26.04.2024 | 18:15:45,211 | 2 | 90,1816 | |
2 | 90,1816 | |||
2 | 90,1816 | |||
26.04.2024 | 18:14:55,777 | 1 | 90,1894 | |
1 | 90,1894 | |||
1 | 90,1894 | |||
26.04.2024 | 18:13:57,817 | 1 | 90,1748 | |
1 | 90,1748 | |||
1 | 90,1748 | |||
26.04.2024 | 18:12:53,486 | 3 | 90,0131 | |
3 | 90,0131 | |||
3 | 90,0131 | |||
26.04.2024 | 18:12:17,676 | 2 | 90,1772 | |
2 | 90,1772 | |||
2 | 90,1772 | |||
26.04.2024 | 18:12:14,989 | 1 | 90,1824 | |
1 | 90,1824 | |||
1 | 90,1824 | |||
26.04.2024 | 18:12:02,662 | 1 | 90,1818 | |
1 | 90,1818 | |||
1 | 90,1818 | |||
26.04.2024 | 18:11:33,449 | 8 | 90,1592 | |
8 | 90,1592 | |||
8 | 90,1592 | |||
26.04.2024 | 18:09:41,531 | 14 | 90,1518 | |
14 | 90,1518 | |||
14 | 90,1518 | |||
26.04.2024 | 18:09:01,802 | 1 | 89,9935 | |
1 | 89,9935 | |||
1 | 89,9935 | |||
26.04.2024 | 18:07:36,033 | 1 | 89,9867 | |
1 | 89,9867 | |||
1 | 89,9867 | |||
26.04.2024 | 18:06:53,392 | 12 | 90,1591 | |
12 | 90,1591 | |||
12 | 90,1591 | |||
26.04.2024 | 18:06:23,353 | 12 | 90,1562 | |
12 | 90,1562 | |||
12 | 90,1562 | |||
26.04.2024 | 18:00:04,795 | 1 | 90,1842 | |
1 | 90,1842 | |||
1 | 90,1842 | |||
26.04.2024 | 17:57:38,478 | 12 | 90,1863 | |
12 | 90,1863 | |||
12 | 90,1863 | |||
26.04.2024 | 17:52:47,913 | 1 | 90,2073 | |
1 | 90,2073 | |||
1 | 90,2073 | |||
26.04.2024 | 17:48:05,520 | 2 | 90,0426 | |
2 | 90,0426 | |||
2 | 90,0426 | |||
26.04.2024 | 17:46:01,981 | 1 | 90,211 | |
1 | 90,211 | |||
1 | 90,211 | |||
26.04.2024 | 17:45:56,496 | 3 | 90,2137 | |
3 | 90,2137 | |||
3 | 90,2137 | |||
26.04.2024 | 17:44:06,717 | 1 | 90,1893 | |
1 | 90,1893 | |||
1 | 90,1893 | |||
26.04.2024 | 17:40:53,439 | 3 | 89,9645 | |
3 | 89,9645 | |||
3 | 89,9645 | |||
26.04.2024 | 17:40:37,882 | 4 | 90,1231 | |
4 | 90,1231 | |||
4 | 90,1231 | |||
26.04.2024 | 17:38:45,294 | 12 | 90,127 | |
12 | 90,127 | |||
12 | 90,127 | |||
26.04.2024 | 17:37:10,171 | 3 | 90,1384 | |
3 | 90,1384 | |||
3 | 90,1384 | |||
26.04.2024 | 17:35:55,431 | 9 | 89,9831 | |
9 | 89,9831 | |||
9 | 89,9831 | |||
26.04.2024 | 17:34:42,115 | 5 | 90,1396 | |
5 | 90,1396 | |||
5 | 90,1396 | |||
26.04.2024 | 17:34:01,737 | 1 | 90,1383 | |
1 | 90,1383 | |||
1 | 90,1383 | |||
26.04.2024 | 17:32:54,489 | 5 | 90,1731 | |
5 | 90,1731 | |||
5 | 90,1731 | |||
26.04.2024 | 17:29:18,478 | 1 | 90,1319 | |
1 | 90,1319 | |||
1 | 90,1319 | |||
26.04.2024 | 17:25:00,640 | 45 | 90,107 | |
45 | 90,107 | |||
45 | 90,107 | |||
26.04.2024 | 17:24:45,909 | 3 | 90,1259 | |
3 | 90,1259 | |||
3 | 90,1259 | |||
26.04.2024 | 17:23:09,957 | 5 | 90,08 | |
5 | 90,08 | |||
5 | 90,08 | |||
26.04.2024 | 17:20:15,976 | 1 | 90,1499 | |
1 | 90,1499 | |||
1 | 90,1499 | |||
26.04.2024 | 17:19:57,914 | 39 | 90,1459 | |
39 | 90,1459 | |||
39 | 90,1459 | |||
26.04.2024 | 17:19:09,980 | 1 | 90,0861 | |
1 | 90,0861 | |||
1 | 90,0861 | |||
26.04.2024 | 17:17:18,802 | 9 | 90,0581 | |
9 | 90,0581 | |||
9 | 90,0581 | |||
26.04.2024 | 17:12:47,963 | 2 | 90,0919 | |
2 | 90,0919 | |||
2 | 90,0919 | |||
26.04.2024 | 17:11:53,480 | 3 | 90,0761 | |
3 | 90,0761 | |||
3 | 90,0761 | |||
26.04.2024 | 17:11:44,207 | 3 | 90,1639 | |
3 | 90,1639 | |||
3 | 90,1639 | |||
26.04.2024 | 17:11:28,975 | 2 | 90,1719 | |
2 | 90,1719 | |||
2 | 90,1719 | |||
26.04.2024 | 17:09:46,735 | 1 | 90,2219 | |
1 | 90,2219 | |||
1 | 90,2219 | |||
26.04.2024 | 17:08:20,334 | 1 | 90,2399 | |
1 | 90,2399 | |||
1 | 90,2399 | |||
26.04.2024 | 17:07:37,579 | 3 | 90,2101 | |
3 | 90,2101 | |||
3 | 90,2101 | |||
26.04.2024 | 17:06:35,434 | 10 | 90,1701 | |
10 | 90,1701 | |||
10 | 90,1701 | |||
26.04.2024 | 17:03:53,693 | 1 | 90,2641 | |
1 | 90,2641 | |||
1 | 90,2641 | |||
26.04.2024 | 17:00:05,364 | 1 | 90,1661 | |
1 | 90,1661 | |||
1 | 90,1661 | |||
26.04.2024 | 16:56:41,707 | 4 | 90,2159 | |
4 | 90,2159 | |||
4 | 90,2159 | |||
26.04.2024 | 16:50:38,214 | 3 | 90,0799 | |
3 | 90,0799 | |||
3 | 90,0799 | |||
26.04.2024 | 16:49:23,741 | 1 | 90,1139 | |
1 | 90,1139 | |||
1 | 90,1139 | |||
26.04.2024 | 16:48:59,190 | 1 | 90,0661 | |
1 | 90,0661 | |||
1 | 90,0661 | |||
26.04.2024 | 16:48:23,920 | 1 | 90,0839 | |
1 | 90,0839 | |||
1 | 90,0839 | |||
26.04.2024 | 16:47:57,457 | 1 | 90,0341 | |
1 | 90,0341 | |||
1 | 90,0341 | |||
26.04.2024 | 16:47:23,621 | 3 | 90,0261 | |
3 | 90,0261 | |||
3 | 90,0261 | |||
26.04.2024 | 16:46:57,107 | 2 | 90,0419 | |
2 | 90,0419 | |||
2 | 90,0419 | |||
26.04.2024 | 16:46:37,198 | 20 | 89,9923 | |
20 | 89,9923 | |||
20 | 89,9923 | |||
26.04.2024 | 16:44:33,198 | 250 | 90,0699 | |
250 | 90,0699 | |||
250 | 90,0699 | |||
26.04.2024 | 16:39:33,850 | 2 | 90,0619 | |
2 | 90,0619 | |||
2 | 90,0619 | |||
26.04.2024 | 16:39:24,536 | 6 | 90,0679 | |
6 | 90,0679 | |||
6 | 90,0679 | |||
26.04.2024 | 16:38:53,607 | 3 | 90,0301 | |
3 | 90,0301 | |||
3 | 90,0301 | |||
26.04.2024 | 16:38:42,974 | 12 | 90,0639 | |
12 | 90,0639 | |||
12 | 90,0639 | |||
26.04.2024 | 16:38:33,441 | 1 | 90,0559 | |
1 | 90,0559 | |||
1 | 90,0559 | |||
26.04.2024 | 16:37:50,020 | 2 | 90,0559 | |
2 | 90,0559 | |||
2 | 90,0559 | |||
26.04.2024 | 16:36:26,600 | 2 | 90,0919 | |
2 | 90,0919 | |||
2 | 90,0919 | |||
26.04.2024 | 16:33:20,554 | 1 | 90,0559 | |
1 | 90,0559 | |||
1 | 90,0559 | |||
26.04.2024 | 16:32:23,461 | 3 | 89,9921 | |
3 | 89,9921 | |||
3 | 89,9921 | |||
26.04.2024 | 16:31:52,003 | 2 | 89,9839 | |
2 | 89,9839 | |||
2 | 89,9839 | |||
26.04.2024 | 16:28:48,910 | 1 | 90,0499 | |
1 | 90,0499 | |||
1 | 90,0499 | |||
26.04.2024 | 16:27:52,645 | 2 | 90,0659 | |
2 | 90,0659 | |||
2 | 90,0659 | |||
26.04.2024 | 16:27:12,185 | 10 | 90,0699 | |
10 | 90,0699 | |||
10 | 90,0699 | |||
26.04.2024 | 16:25:26,303 | 6 | 90,0679 | |
6 | 90,0679 | |||
6 | 90,0679 | |||
26.04.2024 | 16:17:00,024 | 2 | 90,0162 | |
2 | 90,0162 | |||
2 | 90,0162 | |||
26.04.2024 | 16:15:27,683 | 2 | 90,0039 | |
2 | 90,0039 | |||
2 | 90,0039 | |||
26.04.2024 | 16:15:19,940 | 35 | 90,0238 | |
35 | 90,0238 | |||
35 | 90,0238 | |||
26.04.2024 | 16:13:42,469 | 557 | 90,0359 | |
557 | 90,0359 | |||
557 | 90,0359 | |||
26.04.2024 | 16:13:40,103 | 25 | 90,0319 | |
25 | 90,0319 | |||
25 | 90,0319 | |||
26.04.2024 | 16:12:07,451 | 6 | 90,0439 | |
2 | 90,0439 | |||
6 | 90,0439 | |||
2 | 90,0439 | |||
2 | 90,0439 | |||
26.04.2024 | 16:12:07,307 | 1 | 90,00 | |
1 | 90,00 | |||
1 | 90,00 | |||
26.04.2024 | 16:05:20,410 | 50 | 89,90 | |
50 | 89,90 | |||
50 | 89,90 | |||
26.04.2024 | 16:04:53,786 | 1 | 89,9079 | |
1 | 89,9079 | |||
1 | 89,9079 | |||
26.04.2024 | 16:04:23,681 | 3 | 89,8502 | |
3 | 89,8502 | |||
3 | 89,8502 | |||
26.04.2024 | 16:04:00,092 | 23 | 89,9199 | |
23 | 89,9199 | |||
23 | 89,9199 | |||
26.04.2024 | 16:03:44,386 | 1 | 89,8799 | |
1 | 89,8799 | |||
1 | 89,8799 | |||
26.04.2024 | 15:58:44,052 | 1 | 89,8239 | |
1 | 89,8239 | |||
1 | 89,8239 | |||
26.04.2024 | 15:58:25,147 | 35 | 89,8279 | |
35 | 89,8279 | |||
35 | 89,8279 | |||
26.04.2024 | 15:55:22,696 | 6 | 89,8319 | |
6 | 89,8319 | |||
6 | 89,8319 | |||
26.04.2024 | 15:53:44,513 | 1 | 89,7719 | |
1 | 89,7719 | |||
1 | 89,7719 | |||
26.04.2024 | 15:53:35,910 | 4 | 89,7699 | |
4 | 89,7699 | |||
4 | 89,7699 | |||
26.04.2024 | 15:47:12,454 | 1 | 89,6441 | |
1 | 89,6441 | |||
1 | 89,6441 | |||
26.04.2024 | 15:47:08,187 | 30 | 89,6879 | |
30 | 89,6879 | |||
30 | 89,6879 | |||
26.04.2024 | 15:43:10,415 | 1 | 89,6279 | |
1 | 89,6279 | |||
1 | 89,6279 | |||
26.04.2024 | 15:41:04,590 | 3 | 89,5859 | |
3 | 89,5859 | |||
3 | 89,5859 | |||
26.04.2024 | 15:40:26,744 | 7 | 89,6079 | |
7 | 89,6079 | |||
7 | 89,6079 | |||
26.04.2024 | 15:39:23,485 | 3 | 89,5901 | |
3 | 89,5901 | |||
3 | 89,5901 | |||
26.04.2024 | 15:38:47,657 | 6 | 89,5658 | |
6 | 89,5658 | |||
6 | 89,5658 | |||
26.04.2024 | 15:37:30,158 | 6 | 89,5459 | |
6 | 89,5459 | |||
6 | 89,5459 | |||
26.04.2024 | 15:36:29,200 | 1 | 89,5639 | |
1 | 89,5639 | |||
1 | 89,5639 | |||
26.04.2024 | 15:35:31,171 | 2 | 89,5779 | |
2 | 89,5779 | |||
2 | 89,5779 | |||
26.04.2024 | 15:33:24,206 | 1 | 89,4659 | |
1 | 89,4659 | |||
1 | 89,4659 | |||
26.04.2024 | 15:33:03,966 | 2 | 89,3822 | |
2 | 89,3822 | |||
2 | 89,3822 | |||
26.04.2024 | 15:28:23,504 | 3 | 89,4381 | |
3 | 89,4381 | |||
3 | 89,4381 | |||
26.04.2024 | 15:28:08,675 | 1 | 89,5619 | |
1 | 89,5619 | |||
1 | 89,5619 | |||
26.04.2024 | 15:26:20,700 | 2 | 89,5839 | |
2 | 89,5839 | |||
2 | 89,5839 | |||
26.04.2024 | 15:25:52,008 | 3 | 89,6119 | |
3 | 89,6119 | |||
3 | 89,6119 | |||
26.04.2024 | 15:24:21,957 | 2 | 89,5959 | |
2 | 89,5959 | |||
2 | 89,5959 | |||
26.04.2024 | 15:24:12,103 | 55 | 89,55 | |
55 | 89,55 | |||
55 | 89,55 | |||
26.04.2024 | 15:22:53,460 | 3 | 89,5361 | |
3 | 89,5361 | |||
3 | 89,5361 | |||
26.04.2024 | 15:22:46,120 | 3 | 89,5818 | |
3 | 89,5818 | |||
3 | 89,5818 | |||
26.04.2024 | 15:22:24,006 | 2 | 89,5819 | |
2 | 89,5819 | |||
2 | 89,5819 | |||
26.04.2024 | 15:21:33,886 | 1 | 89,5659 | |
1 | 89,5659 | |||
1 | 89,5659 | |||
26.04.2024 | 15:18:51,704 | 5 | 89,5419 | |
5 | 89,5419 | |||
5 | 89,5419 | |||
26.04.2024 | 15:16:37,188 | 6 | 89,5559 | |
6 | 89,5559 | |||
6 | 89,5559 | |||
26.04.2024 | 15:13:27,503 | 2 | 89,5439 | |
2 | 89,5439 | |||
2 | 89,5439 | |||
26.04.2024 | 15:11:28,090 | 1 | 89,5539 | |
1 | 89,5539 | |||
1 | 89,5539 | |||
26.04.2024 | 15:08:23,500 | 3 | 89,4962 | |
3 | 89,4962 | |||
3 | 89,4962 | |||
26.04.2024 | 15:07:46,991 | 1 | 89,6079 | |
1 | 89,6079 | |||
1 | 89,6079 | |||
26.04.2024 | 15:03:10,890 | 20 | 89,6519 | |
20 | 89,6519 | |||
20 | 89,6519 | |||
26.04.2024 | 15:00:58,159 | 1 | 89,6679 | |
1 | 89,6679 | |||
1 | 89,6679 | |||
26.04.2024 | 14:59:52,886 | 12 | 89,6219 | |
12 | 89,6219 | |||
12 | 89,6219 | |||
26.04.2024 | 14:58:47,656 | 15 | 89,6219 | |
15 | 89,6219 | |||
15 | 89,6219 | |||
26.04.2024 | 14:55:40,273 | 2 | 89,5259 | |
2 | 89,5259 | |||
2 | 89,5259 | |||
26.04.2024 | 14:50:19,172 | 2 | 89,6239 | |
2 | 89,6239 | |||
2 | 89,6239 | |||
26.04.2024 | 14:47:53,495 | 3 | 89,6541 | |
3 | 89,6541 | |||
3 | 89,6541 | |||
26.04.2024 | 14:47:14,349 | 1 | 89,6759 | |
1 | 89,6759 | |||
1 | 89,6759 | |||
26.04.2024 | 14:45:24,381 | 2 | 89,7018 | |
2 | 89,7018 | |||
2 | 89,7018 | |||
26.04.2024 | 14:43:18,260 | 1 | 89,6259 | |
1 | 89,6259 | |||
1 | 89,6259 | |||
26.04.2024 | 14:36:04,521 | 1 | 89,6879 | |
1 | 89,6879 | |||
1 | 89,6879 | |||
26.04.2024 | 14:34:23,611 | 3 | 89,6162 | |
3 | 89,6162 | |||
3 | 89,6162 | |||
26.04.2024 | 14:34:11,192 | 2 | 89,6938 | |
2 | 89,6938 | |||
2 | 89,6938 | |||
26.04.2024 | 14:33:37,014 | 1 | 89,6799 | |
1 | 89,6799 | |||
1 | 89,6799 | |||
26.04.2024 | 14:32:58,016 | 2 | 89,7598 | |
2 | 89,7598 | |||
2 | 89,7598 | |||
26.04.2024 | 14:32:04,893 | 3 | 89,7879 | |
3 | 89,7879 | |||
3 | 89,7879 | |||
26.04.2024 | 14:30:41,266 | 110 | 89,80 | |
110 | 89,80 | |||
110 | 89,80 | |||
26.04.2024 | 14:27:38,809 | 4 | 89,5279 | |
4 | 89,5279 | |||
4 | 89,5279 | |||
26.04.2024 | 14:19:20,620 | 2 | 89,6099 | |
2 | 89,6099 | |||
2 | 89,6099 | |||
26.04.2024 | 14:16:06,230 | 1 | 89,6339 | |
1 | 89,6339 | |||
1 | 89,6339 | |||
26.04.2024 | 14:14:31,014 | 1 | 89,6179 | |
1 | 89,6179 | |||
1 | 89,6179 | |||
26.04.2024 | 14:12:23,638 | 3 | 89,5942 | |
3 | 89,5942 | |||
3 | 89,5942 | |||
26.04.2024 | 14:12:10,964 | 1 | 89,6019 | |
1 | 89,6019 | |||
1 | 89,6019 | |||
26.04.2024 | 14:10:49,841 | 9 | 89,5602 | |
9 | 89,5602 | |||
9 | 89,5602 | |||
26.04.2024 | 14:09:20,620 | 1 | 89,5642 | |
1 | 89,5642 | |||
1 | 89,5642 | |||
26.04.2024 | 14:06:19,449 | 1 | 89,5959 | |
1 | 89,5959 | |||
1 | 89,5959 | |||
26.04.2024 | 14:00:42,971 | 2 | 89,6119 | |
2 | 89,6119 | |||
2 | 89,6119 | |||
26.04.2024 | 13:58:23,964 | 1 | 89,6059 | |
1 | 89,6059 | |||
1 | 89,6059 | |||
26.04.2024 | 13:58:20,858 | 1 | 89,6059 | |
1 | 89,6059 | |||
1 | 89,6059 | |||
26.04.2024 | 13:57:52,765 | 3 | 89,5961 | |
3 | 89,5961 | |||
3 | 89,5961 | |||
26.04.2024 | 13:56:33,480 | 1 | 89,5859 | |
1 | 89,5859 | |||
1 | 89,5859 | |||
26.04.2024 | 13:53:53,584 | 3 | 89,5963 | |
3 | 89,5963 | |||
3 | 89,5963 | |||
26.04.2024 | 13:53:41,897 | 1 | 89,6098 | |
1 | 89,6098 | |||
1 | 89,6098 | |||
26.04.2024 | 13:53:35,855 | 40 | 89,59 | |
40 | 89,59 | |||
40 | 89,59 | |||
26.04.2024 | 13:52:10,519 | 2 | 89,6039 | |
2 | 89,6039 | |||
2 | 89,6039 | |||
26.04.2024 | 13:50:34,416 | 23 | 89,5499 | |
23 | 89,5499 | |||
23 | 89,5499 | |||
26.04.2024 | 13:50:14,233 | 1 | 89,5441 | |
1 | 89,5441 | |||
1 | 89,5441 | |||
26.04.2024 | 13:45:35,776 | 1 | 89,5459 | |
1 | 89,5459 | |||
1 | 89,5459 | |||
26.04.2024 | 13:45:02,045 | 21 | 89,54 | |
21 | 89,54 | |||
21 | 89,54 | |||
26.04.2024 | 13:37:03,320 | 1 | 89,5339 | |
1 | 89,5339 | |||
1 | 89,5339 | |||
26.04.2024 | 13:32:51,289 | 6 | 89,5199 | |
6 | 89,5199 | |||
6 | 89,5199 | |||
26.04.2024 | 13:28:28,798 | 5 | 89,4719 | |
5 | 89,4719 | |||
5 | 89,4719 | |||
26.04.2024 | 13:26:23,422 | 3 | 89,4641 | |
3 | 89,4641 | |||
3 | 89,4641 | |||
26.04.2024 | 13:26:07,625 | 1 | 89,4783 | |
1 | 89,4783 | |||
1 | 89,4783 | |||
26.04.2024 | 13:26:07,217 | 1 | 89,5079 | |
1 | 89,5079 | |||
1 | 89,5079 | |||
26.04.2024 | 13:10:59,235 | 2 | 89,5928 | |
2 | 89,5928 | |||
2 | 89,5928 | |||
26.04.2024 | 13:03:48,901 | 1 | 89,5058 | |
1 | 89,5058 | |||
1 | 89,5058 | |||
26.04.2024 | 13:02:53,476 | 3 | 89,4662 | |
3 | 89,4662 | |||
3 | 89,4662 | |||
26.04.2024 | 13:02:20,530 | 2 | 89,5097 | |
2 | 89,5097 | |||
2 | 89,5097 | |||
26.04.2024 | 13:01:11,147 | 4 | 89,4819 | |
4 | 89,4819 | |||
4 | 89,4819 | |||
26.04.2024 | 13:00:56,126 | 15 | 89,4759 | |
15 | 89,4759 | |||
15 | 89,4759 | |||
26.04.2024 | 12:59:59,809 | 6 | 89,4679 | |
6 | 89,4679 | |||
6 | 89,4679 | |||
26.04.2024 | 12:59:28,780 | 1 | 89,4479 | |
1 | 89,4479 | |||
1 | 89,4479 | |||
26.04.2024 | 12:58:37,828 | 1 | 89,3962 | |
1 | 89,3962 | |||
1 | 89,3962 | |||
26.04.2024 | 12:55:17,360 | 17 | 89,41 | |
17 | 89,41 | |||
17 | 89,41 | |||
26.04.2024 | 12:50:45,375 | 6 | 89,4878 | |
6 | 89,4878 | |||
6 | 89,4878 | |||
26.04.2024 | 12:47:23,521 | 3 | 89,4321 | |
3 | 89,4321 | |||
3 | 89,4321 | |||
26.04.2024 | 12:47:21,878 | 3 | 89,4699 | |
3 | 89,4699 | |||
3 | 89,4699 | |||
26.04.2024 | 12:47:03,471 | 1 | 89,4679 | |
1 | 89,4679 | |||
1 | 89,4679 | |||
26.04.2024 | 12:43:25,006 | 1 | 89,4898 | |
1 | 89,4898 | |||
1 | 89,4898 | |||
26.04.2024 | 12:42:46,618 | 35 | 89,5019 | |
35 | 89,5019 | |||
35 | 89,5019 | |||
26.04.2024 | 12:37:53,814 | 3 | 89,4999 | |
3 | 89,4999 | |||
3 | 89,4999 | |||
26.04.2024 | 12:34:52,060 | 56 | 89,4461 | |
56 | 89,4461 | |||
56 | 89,4461 | |||
26.04.2024 | 12:29:08,757 | 56 | 89,4839 | |
56 | 89,4839 | |||
56 | 89,4839 | |||
26.04.2024 | 12:28:43,070 | 3 | 89,4898 | |
3 | 89,4898 | |||
3 | 89,4898 | |||
26.04.2024 | 12:25:49,599 | 3 | 89,4778 | |
3 | 89,4778 | |||
3 | 89,4778 | |||
26.04.2024 | 12:23:53,819 | 2 | 89,4301 | |
2 | 89,4301 | |||
2 | 89,4301 | |||
26.04.2024 | 12:22:36,547 | 1 | 89,4439 | |
1 | 89,4439 | |||
1 | 89,4439 | |||
26.04.2024 | 12:19:23,481 | 3 | 89,3721 | |
3 | 89,3721 | |||
3 | 89,3721 | |||
26.04.2024 | 12:18:52,512 | 2 | 89,3958 | |
2 | 89,3958 | |||
2 | 89,3958 | |||
26.04.2024 | 12:17:30,900 | 50 | 89,3999 | |
50 | 89,3999 | |||
50 | 89,3999 | |||
26.04.2024 | 12:10:15,505 | 2 | 89,4159 | |
2 | 89,4159 | |||
2 | 89,4159 | |||
26.04.2024 | 11:55:35,512 | 7 | 89,4319 | |
7 | 89,4319 | |||
7 | 89,4319 | |||
26.04.2024 | 11:55:21,671 | 3 | 89,4119 | |
3 | 89,4119 | |||
3 | 89,4119 | |||
26.04.2024 | 11:53:31,054 | 52 | 89,3999 | |
52 | 89,3999 | |||
52 | 89,3999 | |||
26.04.2024 | 11:50:53,438 | 2 | 89,3801 | |
2 | 89,3801 | |||
2 | 89,3801 | |||
26.04.2024 | 11:43:47,961 | 1 | 89,4498 | |
1 | 89,4498 | |||
1 | 89,4498 | |||
26.04.2024 | 11:42:14,960 | 2 | 89,4239 | |
2 | 89,4239 | |||
2 | 89,4239 | |||
26.04.2024 | 11:39:38,661 | 12 | 89,4278 | |
12 | 89,4278 | |||
12 | 89,4278 | |||
26.04.2024 | 11:37:15,630 | 2 | 89,4358 | |
2 | 89,4358 | |||
2 | 89,4358 | |||
26.04.2024 | 11:36:53,728 | 4 | 89,3981 | |
4 | 89,3981 | |||
4 | 89,3981 | |||
26.04.2024 | 11:34:30,813 | 1 | 89,3959 | |
1 | 89,3959 | |||
1 | 89,3959 | |||
26.04.2024 | 11:33:01,871 | 3 | 89,3778 | |
3 | 89,3778 | |||
3 | 89,3778 | |||
26.04.2024 | 11:31:42,554 | 2 | 89,3718 | |
2 | 89,3718 | |||
2 | 89,3718 | |||
26.04.2024 | 11:31:05,564 | 1 | 89,3718 | |
1 | 89,3718 | |||
1 | 89,3718 | |||
26.04.2024 | 11:25:58,412 | 2 | 89,3698 | |
2 | 89,3698 | |||
2 | 89,3698 | |||
26.04.2024 | 11:25:36,362 | 35 | 89,3779 | |
35 | 89,3779 | |||
35 | 89,3779 | |||
26.04.2024 | 11:22:56,373 | 1 | 89,3299 | |
1 | 89,3299 | |||
1 | 89,3299 | |||
26.04.2024 | 11:22:53,407 | 3 | 89,3081 | |
3 | 89,3081 | |||
3 | 89,3081 | |||
26.04.2024 | 11:22:42,319 | 4 | 89,3179 | |
4 | 89,3179 | |||
4 | 89,3179 | |||
26.04.2024 | 11:21:53,277 | 1 | 89,3279 | |
1 | 89,3279 | |||
1 | 89,3279 | |||
26.04.2024 | 11:15:04,270 | 10 | 89,3219 | |
10 | 89,3219 | |||
10 | 89,3219 | |||
26.04.2024 | 11:10:16,244 | 6 | 89,3674 | |
6 | 89,3674 | |||
6 | 89,3674 | |||
26.04.2024 | 11:10:03,797 | 2 | 89,3343 | |
2 | 89,3343 | |||
2 | 89,3343 | |||
26.04.2024 | 11:08:58,381 | 1 | 89,3604 | |
1 | 89,3604 | |||
1 | 89,3604 | |||
26.04.2024 | 11:08:24,181 | 3 | 89,3082 | |
3 | 89,3082 | |||
3 | 89,3082 | |||
26.04.2024 | 11:08:00,939 | 2 | 89,3379 | |
2 | 89,3379 | |||
2 | 89,3379 | |||
26.04.2024 | 11:07:48,320 | 8 | 89,3399 | |
8 | 89,3399 | |||
8 | 89,3399 | |||
26.04.2024 | 11:03:33,063 | 35 | 89,3619 | |
35 | 89,3619 | |||
35 | 89,3619 | |||
26.04.2024 | 11:00:37,929 | 56 | 89,3679 | |
56 | 89,3679 | |||
56 | 89,3679 | |||
26.04.2024 | 11:00:35,131 | 16 | 89,3403 | |
16 | 89,3403 | |||
16 | 89,3403 | |||
26.04.2024 | 10:58:56,256 | 2 | 89,3779 | |
2 | 89,3779 | |||
2 | 89,3779 | |||
26.04.2024 | 10:57:17,652 | 3 | 89,3519 | |
3 | 89,3519 | |||
3 | 89,3519 | |||
26.04.2024 | 10:52:53,518 | 3 | 89,3421 | |
3 | 89,3421 | |||
3 | 89,3421 | |||
26.04.2024 | 10:52:29,653 | 2 | 89,3559 | |
2 | 89,3559 | |||
2 | 89,3559 | |||
26.04.2024 | 10:51:37,041 | 1 | 89,3699 | |
1 | 89,3699 | |||
1 | 89,3699 | |||
26.04.2024 | 10:50:10,205 | 1 | 89,3679 | |
1 | 89,3679 | |||
1 | 89,3679 | |||
26.04.2024 | 10:49:47,587 | 2 | 89,3519 | |
2 | 89,3519 | |||
2 | 89,3519 | |||
26.04.2024 | 10:48:31,937 | 2 | 89,3659 | |
2 | 89,3659 | |||
2 | 89,3659 | |||
26.04.2024 | 10:47:09,752 | 33 | 89,3759 | |
33 | 89,3759 | |||
33 | 89,3759 | |||
26.04.2024 | 10:38:09,003 | 14 | 89,3519 | |
14 | 89,3519 | |||
14 | 89,3519 | |||
26.04.2024 | 10:37:30,232 | 3 | 89,3419 | |
3 | 89,3419 | |||
3 | 89,3419 | |||
26.04.2024 | 10:34:53,761 | 24 | 89,3699 | |
24 | 89,3699 | |||
24 | 89,3699 | |||
26.04.2024 | 10:31:23,496 | 3 | 89,3761 | |
3 | 89,3761 | |||
3 | 89,3761 | |||
26.04.2024 | 10:30:51,650 | 6 | 89,4079 | |
6 | 89,4079 | |||
6 | 89,4079 | |||
26.04.2024 | 10:17:46,403 | 53 | 89,4201 | |
53 | 89,4201 | |||
53 | 89,4201 | |||
26.04.2024 | 10:17:45,483 | 6 | 89,4399 | |
6 | 89,4399 | |||
6 | 89,4399 | |||
26.04.2024 | 10:15:35,543 | 16 | 89,4444 | |
16 | 89,4444 | |||
16 | 89,4444 | |||
26.04.2024 | 10:15:33,860 | 1 | 89,4459 | |
1 | 89,4459 | |||
1 | 89,4459 | |||
26.04.2024 | 10:15:32,619 | 2 | 89,4479 | |
2 | 89,4479 | |||
2 | 89,4479 | |||
26.04.2024 | 10:15:14,322 | 22 | 89,4459 | |
22 | 89,4459 | |||
22 | 89,4459 | |||
26.04.2024 | 10:14:53,449 | 3 | 89,4281 | |
3 | 89,4281 | |||
3 | 89,4281 | |||
26.04.2024 | 10:14:30,730 | 2 | 89,4539 | |
2 | 89,4539 | |||
2 | 89,4539 | |||
26.04.2024 | 10:11:37,518 | 1 | 89,4799 | |
1 | 89,4799 | |||
1 | 89,4799 | |||
26.04.2024 | 10:11:31,008 | 3 | 89,4441 | |
3 | 89,4441 | |||
3 | 89,4441 | |||
26.04.2024 | 10:10:54,700 | 2 | 89,4879 | |
2 | 89,4879 | |||
2 | 89,4879 | |||
26.04.2024 | 10:08:30,181 | 6 | 89,5079 | |
6 | 89,5079 | |||
6 | 89,5079 | |||
26.04.2024 | 10:07:53,498 | 3 | 89,4804 | |
3 | 89,4804 | |||
3 | 89,4804 | |||
26.04.2024 | 10:07:23,999 | 1 | 89,4999 | |
1 | 89,4999 | |||
1 | 89,4999 | |||
26.04.2024 | 10:06:32,675 | 1 | 89,5239 | |
1 | 89,5239 | |||
1 | 89,5239 | |||
26.04.2024 | 10:02:52,473 | 2 | 89,4219 | |
2 | 89,4219 | |||
2 | 89,4219 | |||
26.04.2024 | 10:00:48,997 | 12 | 89,50 | |
12 | 89,50 | |||
12 | 89,50 | |||
26.04.2024 | 10:00:16,193 | 12 | 89,5511 | |
12 | 89,5511 | |||
12 | 89,5511 | |||
26.04.2024 | 09:59:32,013 | 1 | 89,5001 | |
1 | 89,5001 | |||
1 | 89,5001 | |||
26.04.2024 | 09:59:08,516 | 1 | 89,5453 | |
1 | 89,5453 | |||
1 | 89,5453 | |||
26.04.2024 | 09:55:23,515 | 3 | 89,5203 | |
3 | 89,5203 | |||
3 | 89,5203 | |||
26.04.2024 | 09:55:11,350 | 1 | 89,5599 | |
1 | 89,5599 | |||
1 | 89,5599 | |||
26.04.2024 | 09:52:11,473 | 3 | 89,4821 | |
3 | 89,4821 | |||
3 | 89,4821 | |||
26.04.2024 | 09:51:48,955 | 6 | 89,5177 | |
6 | 89,5177 | |||
6 | 89,5177 | |||
26.04.2024 | 09:49:54,616 | 53 | 89,5599 | |
53 | 89,5599 | |||
53 | 89,5599 | |||
26.04.2024 | 09:47:00,653 | 20 | 89,58 | |
20 | 89,58 | |||
20 | 89,58 | |||
26.04.2024 | 09:46:46,206 | 2 | 89,6039 | |
2 | 89,6039 | |||
2 | 89,6039 | |||
26.04.2024 | 09:44:39,839 | 9 | 89,5579 | |
9 | 89,5579 | |||
9 | 89,5579 | |||
26.04.2024 | 09:44:38,073 | 2 | 89,5579 | |
2 | 89,5579 | |||
2 | 89,5579 | |||
26.04.2024 | 09:40:23,667 | 3 | 89,5103 | |
3 | 89,5103 | |||
3 | 89,5103 | |||
26.04.2024 | 09:40:04,574 | 1 | 89,5339 | |
1 | 89,5339 | |||
1 | 89,5339 | |||
26.04.2024 | 09:37:56,073 | 1 | 89,5299 | |
1 | 89,5299 | |||
1 | 89,5299 | |||
26.04.2024 | 09:33:04,892 | 5 | 89,5119 | |
5 | 89,5119 | |||
5 | 89,5119 | |||
26.04.2024 | 09:29:55,980 | 1 | 89,5099 | |
1 | 89,5099 | |||
1 | 89,5099 | |||
26.04.2024 | 09:29:39,606 | 1 | 89,5099 | |
1 | 89,5099 | |||
1 | 89,5099 | |||
26.04.2024 | 09:28:54,179 | 2 | 89,5399 | |
2 | 89,5399 | |||
2 | 89,5399 | |||
26.04.2024 | 09:25:34,738 | 7 | 89,5299 | |
7 | 89,5299 | |||
7 | 89,5299 | |||
26.04.2024 | 09:25:08,672 | 3 | 89,4921 | |
3 | 89,4921 | |||
3 | 89,4921 | |||
26.04.2024 | 09:24:05,876 | 4 | 89,5159 | |
4 | 89,5159 | |||
4 | 89,5159 | |||
26.04.2024 | 09:22:35,402 | 2 | 89,5159 | |
2 | 89,5159 | |||
2 | 89,5159 | |||
26.04.2024 | 09:20:32,230 | 22 | 89,5259 | |
22 | 89,5259 | |||
22 | 89,5259 | |||
26.04.2024 | 09:16:24,691 | 34 | 89,5001 | |
34 | 89,5001 | |||
34 | 89,5001 | |||
26.04.2024 | 09:12:02,386 | 1 | 89,4821 | |
1 | 89,4821 | |||
1 | 89,4821 | |||
26.04.2024 | 09:10:02,272 | 3 | 89,4739 | |
3 | 89,4739 | |||
3 | 89,4739 | |||
26.04.2024 | 09:07:17,177 | 5 | 89,4759 | |
5 | 89,4759 | |||
5 | 89,4759 | |||
26.04.2024 | 09:04:44,734 | 1 | 89,5179 | |
1 | 89,5179 | |||
1 | 89,5179 | |||
26.04.2024 | 09:04:23,731 | 24 | 89,5064 | |
24 | 89,5064 | |||
24 | 89,5064 | |||
26.04.2024 | 09:04:05,328 | 70 | 89,5908 | |
2 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
7 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
2 | 89,5908 | |||
1 | 89,5908 | |||
67 | 89,5908 | |||
6 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
3 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
2 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
3 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
12 | 89,5908 | |||
2 | 89,5908 | |||
1 | 89,5908 | |||
3 | 89,5908 | |||
6 | 89,5908 | |||
1 | 89,5908 | |||
1 | 89,5908 | |||
26.04.2024 | 08:59:33,062 | 3 | 89,6282 | |
3 | 89,6282 | |||
3 | 89,6282 | |||
26.04.2024 | 08:54:05,414 | 11 | 89,6154 | |
11 | 89,6154 | |||
5 | 89,6154 | |||
1 | 89,6154 | |||
5 | 89,6154 | |||
26.04.2024 | 08:52:11,773 | 56 | 89,4516 | |
3 | 89,4516 | |||
53 | 89,4516 | |||
56 | 89,4516 | |||
26.04.2024 | 08:46:45,660 | 3 | 89,6513 | |
3 | 89,6513 | |||
3 | 89,6513 | |||
26.04.2024 | 08:43:33,519 | 3 | 89,5103 | |
3 | 89,5103 | |||
1 | 89,5103 | |||
2 | 89,5103 | |||
26.04.2024 | 08:42:27,554 | 3 | 89,6687 | |
3 | 89,6687 | |||
3 | 89,6687 | |||
26.04.2024 | 08:41:01,251 | 19 | 89,6823 | |
1 | 89,6823 | |||
12 | 89,6823 | |||
5 | 89,6823 | |||
1 | 89,6823 | |||
19 | 89,6823 | |||
26.04.2024 | 08:27:56,178 | 7 | 89,6661 | |
1 | 89,6661 | |||
7 | 89,6661 | |||
6 | 89,6661 | |||
26.04.2024 | 08:25:06,860 | 63 | 89,6828 | |
1 | 89,6828 | |||
61 | 89,6828 | |||
1 | 89,6828 | |||
34 | 89,6828 | |||
28 | 89,6828 | |||
1 | 89,6828 | |||
26.04.2024 | 08:18:30,502 | 1 | 89,6577 | |
1 | 89,6577 | |||
1 | 89,6577 | |||
26.04.2024 | 08:18:04,424 | 45 | 89,6577 | |
45 | 89,6577 | |||
45 | 89,6577 | |||
26.04.2024 | 08:17:50,026 | 5 | 89,4993 | |
1 | 89,4993 | |||
4 | 89,4993 | |||
5 | 89,4993 | |||
26.04.2024 | 08:17:01,010 | 21 | 89,6704 | |
3 | 89,6704 | |||
21 | 89,6704 | |||
12 | 89,6704 | |||
6 | 89,6704 | |||
26.04.2024 | 08:10:37,842 | 323 | 89,7006 | |
1 | 89,7006 | |||
111 | 89,7006 | |||
1 | 89,7006 | |||
1 | 89,7006 | |||
175 | 89,7006 | |||
17 | 89,7006 | |||
5 | 89,7006 | |||
10 | 89,7006 | |||
71 | 89,7006 | |||
2 | 89,7006 | |||
244 | 89,7006 | |||
1 | 89,7006 | |||
5 | 89,7006 | |||
2 | 89,7006 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00