Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
3044
93,1601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 09:04:20,625 | 24 | 92,6241 | |
| 24 | 92,6241 | |||
| 24 | 92,6241 | |||
| 29.04.2025 | 09:04:11,674 | 1 | 92,6872 | |
| 1 | 92,6872 | |||
| 1 | 92,6872 | |||
| 29.04.2025 | 09:04:11,369 | 2 | 92,6872 | |
| 2 | 92,6872 | |||
| 2 | 92,6872 | |||
| 29.04.2025 | 09:04:11,268 | 1 | 92,6839 | |
| 1 | 92,6839 | |||
| 1 | 92,6839 | |||
| 29.04.2025 | 09:04:10,969 | 1 | 92,6839 | |
| 1 | 92,6839 | |||
| 1 | 92,6839 | |||
| 29.04.2025 | 09:04:10,872 | 1 | 92,6839 | |
| 1 | 92,6839 | |||
| 1 | 92,6839 | |||
| 29.04.2025 | 09:04:10,576 | 1 | 92,6839 | |
| 1 | 92,6839 | |||
| 1 | 92,6839 | |||
| 29.04.2025 | 09:04:08,854 | 1 | 92,676 | |
| 1 | 92,676 | |||
| 1 | 92,676 | |||
| 29.04.2025 | 09:04:08,556 | 1 | 92,676 | |
| 1 | 92,676 | |||
| 1 | 92,676 | |||
| 29.04.2025 | 09:04:08,351 | 1 | 92,676 | |
| 1 | 92,676 | |||
| 1 | 92,676 | |||
| 29.04.2025 | 09:04:07,245 | 1 | 92,6698 | |
| 1 | 92,6698 | |||
| 1 | 92,6698 | |||
| 29.04.2025 | 09:04:06,640 | 1 | 92,6698 | |
| 1 | 92,6698 | |||
| 1 | 92,6698 | |||
| 29.04.2025 | 09:04:06,138 | 1 | 92,6698 | |
| 1 | 92,6698 | |||
| 1 | 92,6698 | |||
| 29.04.2025 | 09:04:05,439 | 1 | 92,6674 | |
| 1 | 92,6674 | |||
| 1 | 92,6674 | |||
| 29.04.2025 | 09:04:05,233 | 1 | 92,6674 | |
| 1 | 92,6674 | |||
| 1 | 92,6674 | |||
| 29.04.2025 | 09:04:05,028 | 1 | 92,6674 | |
| 1 | 92,6674 | |||
| 1 | 92,6674 | |||
| 29.04.2025 | 09:04:04,929 | 1 | 92,6674 | |
| 1 | 92,6674 | |||
| 1 | 92,6674 | |||
| 29.04.2025 | 09:04:04,122 | 1 | 92,6694 | |
| 1 | 92,6694 | |||
| 1 | 92,6694 | |||
| 29.04.2025 | 09:04:00,801 | 1 | 92,6856 | |
| 1 | 92,6856 | |||
| 1 | 92,6856 | |||
| 29.04.2025 | 09:03:49,633 | 4 | 92,6682 | |
| 4 | 92,6682 | |||
| 4 | 92,6682 | |||
| 29.04.2025 | 09:03:44,040 | 2 | 92,6666 | |
| 2 | 92,6666 | |||
| 2 | 92,6666 | |||
| 29.04.2025 | 09:03:41,784 | 1 | 92,6752 | |
| 1 | 92,6752 | |||
| 1 | 92,6752 | |||
| 29.04.2025 | 09:03:41,682 | 1 | 92,6752 | |
| 1 | 92,6752 | |||
| 1 | 92,6752 | |||
| 29.04.2025 | 09:03:40,575 | 1 | 92,6752 | |
| 1 | 92,6752 | |||
| 1 | 92,6752 | |||
| 29.04.2025 | 09:03:40,056 | 6 | 92,6686 | |
| 6 | 92,6686 | |||
| 6 | 92,6686 | |||
| 29.04.2025 | 09:03:39,967 | 1 | 92,6686 | |
| 1 | 92,6686 | |||
| 1 | 92,6686 | |||
| 29.04.2025 | 09:03:39,773 | 1 | 92,6686 | |
| 1 | 92,6686 | |||
| 1 | 92,6686 | |||
| 29.04.2025 | 09:03:38,461 | 2 | 92,6673 | |
| 2 | 92,6673 | |||
| 2 | 92,6673 | |||
| 29.04.2025 | 09:03:37,558 | 1 | 92,6682 | |
| 1 | 92,6682 | |||
| 1 | 92,6682 | |||
| 29.04.2025 | 09:03:36,871 | 6 | 92,664 | |
| 6 | 92,664 | |||
| 6 | 92,664 | |||
| 29.04.2025 | 09:03:33,664 | 1 | 92,6696 | |
| 1 | 92,6696 | |||
| 1 | 92,6696 | |||
| 29.04.2025 | 09:03:28,707 | 33 | 92,5275 | |
| 33 | 92,5275 | |||
| 33 | 92,5275 | |||
| 29.04.2025 | 09:03:28,405 | 1 | 92,6757 | |
| 1 | 92,6757 | |||
| 1 | 92,6757 | |||
| 29.04.2025 | 09:03:11,498 | 11 | 92,717 | |
| 11 | 92,717 | |||
| 11 | 92,717 | |||
| 29.04.2025 | 09:03:11,195 | 1 | 92,717 | |
| 1 | 92,717 | |||
| 1 | 92,717 | |||
| 29.04.2025 | 09:03:10,289 | 1 | 92,717 | |
| 1 | 92,717 | |||
| 1 | 92,717 | |||
| 29.04.2025 | 09:03:10,139 | 1 | 92,717 | |
| 1 | 92,717 | |||
| 1 | 92,717 | |||
| 29.04.2025 | 09:03:10,030 | 1 | 92,717 | |
| 1 | 92,717 | |||
| 1 | 92,717 | |||
| 29.04.2025 | 09:03:09,583 | 1 | 92,717 | |
| 1 | 92,717 | |||
| 1 | 92,717 | |||
| 29.04.2025 | 09:03:09,193 | 1 | 92,717 | |
| 1 | 92,717 | |||
| 1 | 92,717 | |||
| 29.04.2025 | 09:03:09,084 | 1 | 92,717 | |
| 1 | 92,717 | |||
| 1 | 92,717 | |||
| 29.04.2025 | 09:03:08,377 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 29.04.2025 | 09:03:08,076 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 29.04.2025 | 09:03:07,881 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 29.04.2025 | 09:03:07,675 | 3 | 92,7179 | |
| 3 | 92,7179 | |||
| 3 | 92,7179 | |||
| 29.04.2025 | 09:03:07,371 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 29.04.2025 | 09:03:07,271 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 29.04.2025 | 09:03:06,865 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 29.04.2025 | 09:03:06,362 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 29.04.2025 | 09:03:06,067 | 1 | 92,7179 | |
| 1 | 92,7179 | |||
| 1 | 92,7179 | |||
| 29.04.2025 | 09:03:05,363 | 1 | 92,7232 | |
| 1 | 92,7232 | |||
| 1 | 92,7232 | |||
| 29.04.2025 | 09:03:04,955 | 1 | 92,7232 | |
| 1 | 92,7232 | |||
| 1 | 92,7232 | |||
| 29.04.2025 | 09:03:04,051 | 1 | 92,7216 | |
| 1 | 92,7216 | |||
| 1 | 92,7216 | |||
| 29.04.2025 | 09:03:02,943 | 1 | 92,7256 | |
| 1 | 92,7256 | |||
| 1 | 92,7256 | |||
| 29.04.2025 | 09:03:02,035 | 1 | 92,7227 | |
| 1 | 92,7227 | |||
| 1 | 92,7227 | |||
| 29.04.2025 | 09:02:43,389 | 1 | 92,7299 | |
| 1 | 92,7299 | |||
| 1 | 92,7299 | |||
| 29.04.2025 | 09:02:43,328 | 1 | 92,7299 | |
| 1 | 92,7299 | |||
| 1 | 92,7299 | |||
| 29.04.2025 | 09:02:43,223 | 1 | 92,7299 | |
| 1 | 92,7299 | |||
| 1 | 92,7299 | |||
| 29.04.2025 | 09:02:42,879 | 2 | 92,7368 | |
| 2 | 92,7368 | |||
| 2 | 92,7368 | |||
| 29.04.2025 | 09:02:42,826 | 1 | 92,7368 | |
| 1 | 92,7368 | |||
| 1 | 92,7368 | |||
| 29.04.2025 | 09:02:40,706 | 1 | 92,7368 | |
| 1 | 92,7368 | |||
| 1 | 92,7368 | |||
| 29.04.2025 | 09:02:40,504 | 1 | 92,7368 | |
| 1 | 92,7368 | |||
| 1 | 92,7368 | |||
| 29.04.2025 | 09:02:40,407 | 1 | 92,7429 | |
| 1 | 92,7429 | |||
| 1 | 92,7429 | |||
| 29.04.2025 | 09:02:39,500 | 1 | 92,7473 | |
| 1 | 92,7473 | |||
| 1 | 92,7473 | |||
| 29.04.2025 | 09:02:39,096 | 1 | 92,7473 | |
| 1 | 92,7473 | |||
| 1 | 92,7473 | |||
| 29.04.2025 | 09:02:38,399 | 1 | 92,7473 | |
| 1 | 92,7473 | |||
| 1 | 92,7473 | |||
| 29.04.2025 | 09:02:38,133 | 1 | 92,7473 | |
| 1 | 92,7473 | |||
| 1 | 92,7473 | |||
| 29.04.2025 | 09:02:38,090 | 1 | 92,7473 | |
| 1 | 92,7473 | |||
| 1 | 92,7473 | |||
| 29.04.2025 | 09:02:37,437 | 3 | 92,7519 | |
| 3 | 92,7519 | |||
| 2 | 92,7519 | |||
| 1 | 92,7519 | |||
| 29.04.2025 | 09:02:37,289 | 1 | 92,7519 | |
| 1 | 92,7519 | |||
| 1 | 92,7519 | |||
| 29.04.2025 | 09:02:37,008 | 22 | 92,6035 | |
| 22 | 92,6035 | |||
| 22 | 92,6035 | |||
| 29.04.2025 | 09:02:36,884 | 1 | 92,7519 | |
| 1 | 92,7519 | |||
| 1 | 92,7519 | |||
| 29.04.2025 | 09:02:36,479 | 1 | 92,7499 | |
| 1 | 92,7499 | |||
| 1 | 92,7499 | |||
| 29.04.2025 | 09:02:36,381 | 1 | 92,7499 | |
| 1 | 92,7499 | |||
| 1 | 92,7499 | |||
| 29.04.2025 | 09:02:35,581 | 1 | 92,7532 | |
| 1 | 92,7532 | |||
| 1 | 92,7532 | |||
| 29.04.2025 | 09:02:34,095 | 3 | 92,7502 | |
| 3 | 92,7502 | |||
| 3 | 92,7502 | |||
| 29.04.2025 | 09:02:33,564 | 2 | 92,7502 | |
| 2 | 92,7502 | |||
| 2 | 92,7502 | |||
| 29.04.2025 | 09:02:31,755 | 1 | 92,7601 | |
| 1 | 92,7601 | |||
| 1 | 92,7601 | |||
| 29.04.2025 | 09:02:21,389 | 51 | 92,6273 | |
| 51 | 92,6273 | |||
| 51 | 92,6273 | |||
| 29.04.2025 | 09:02:14,737 | 3 | 92,7801 | |
| 3 | 92,7801 | |||
| 3 | 92,7801 | |||
| 29.04.2025 | 09:02:13,498 | 1 | 92,7764 | |
| 1 | 92,7764 | |||
| 1 | 92,7764 | |||
| 29.04.2025 | 09:02:13,429 | 1 | 92,7764 | |
| 1 | 92,7764 | |||
| 1 | 92,7764 | |||
| 29.04.2025 | 09:02:13,128 | 1 | 92,7793 | |
| 1 | 92,7793 | |||
| 1 | 92,7793 | |||
| 29.04.2025 | 09:02:12,824 | 1 | 92,7793 | |
| 1 | 92,7793 | |||
| 1 | 92,7793 | |||
| 29.04.2025 | 09:02:12,726 | 1 | 92,7793 | |
| 1 | 92,7793 | |||
| 1 | 92,7793 | |||
| 29.04.2025 | 09:02:12,328 | 1 | 92,7793 | |
| 1 | 92,7793 | |||
| 1 | 92,7793 | |||
| 29.04.2025 | 09:02:12,228 | 1 | 92,7793 | |
| 1 | 92,7793 | |||
| 1 | 92,7793 | |||
| 29.04.2025 | 09:02:12,124 | 1 | 92,7793 | |
| 1 | 92,7793 | |||
| 1 | 92,7793 | |||
| 29.04.2025 | 09:02:11,921 | 1 | 92,7793 | |
| 1 | 92,7793 | |||
| 1 | 92,7793 | |||
| 29.04.2025 | 09:02:11,017 | 1 | 92,783 | |
| 1 | 92,783 | |||
| 1 | 92,783 | |||
| 29.04.2025 | 09:02:10,819 | 1 | 92,782 | |
| 1 | 92,782 | |||
| 1 | 92,782 | |||
| 29.04.2025 | 09:02:10,718 | 1 | 92,782 | |
| 1 | 92,782 | |||
| 1 | 92,782 | |||
| 29.04.2025 | 09:02:09,913 | 1 | 92,7729 | |
| 1 | 92,7729 | |||
| 1 | 92,7729 | |||
| 29.04.2025 | 09:02:07,901 | 6 | 92,7668 | |
| 6 | 92,7668 | |||
| 6 | 92,7668 | |||
| 29.04.2025 | 09:02:07,699 | 6 | 92,7668 | |
| 6 | 92,7668 | |||
| 6 | 92,7668 | |||
| 29.04.2025 | 09:02:07,395 | 1 | 92,7697 | |
| 1 | 92,7697 | |||
| 1 | 92,7697 | |||
| 29.04.2025 | 09:02:06,801 | 5 | 92,7697 | |
| 5 | 92,7697 | |||
| 5 | 92,7697 | |||
| 29.04.2025 | 09:02:06,693 | 2 | 92,7697 | |
| 2 | 92,7697 | |||
| 2 | 92,7697 | |||
| 29.04.2025 | 09:02:06,090 | 1 | 92,7697 | |
| 1 | 92,7697 | |||
| 1 | 92,7697 | |||
| 29.04.2025 | 09:02:05,291 | 2 | 92,7681 | |
| 2 | 92,7681 | |||
| 2 | 92,7681 | |||
| 29.04.2025 | 09:02:04,277 | 1 | 92,7664 | |
| 1 | 92,7664 | |||
| 1 | 92,7664 | |||
| 29.04.2025 | 09:02:03,885 | 1 | 92,7664 | |
| 1 | 92,7664 | |||
| 1 | 92,7664 | |||
| 29.04.2025 | 09:02:03,375 | 1 | 92,7652 | |
| 1 | 92,7652 | |||
| 1 | 92,7652 | |||
| 29.04.2025 | 09:02:03,176 | 1 | 92,7652 | |
| 1 | 92,7652 | |||
| 1 | 92,7652 | |||
| 29.04.2025 | 09:01:46,275 | 38 | 92,6314 | |
| 38 | 92,6314 | |||
| 38 | 92,6314 | |||
| 29.04.2025 | 09:01:42,749 | 1 | 92,7814 | |
| 1 | 92,7814 | |||
| 1 | 92,7814 | |||
| 29.04.2025 | 09:01:42,648 | 1 | 92,7814 | |
| 1 | 92,7814 | |||
| 1 | 92,7814 | |||
| 29.04.2025 | 09:01:42,331 | 1 | 92,7791 | |
| 1 | 92,7791 | |||
| 1 | 92,7791 | |||
| 29.04.2025 | 09:01:42,250 | 1 | 92,7791 | |
| 1 | 92,7791 | |||
| 1 | 92,7791 | |||
| 29.04.2025 | 09:01:41,849 | 1 | 92,7791 | |
| 1 | 92,7791 | |||
| 1 | 92,7791 | |||
| 29.04.2025 | 09:01:41,743 | 1 | 92,7791 | |
| 1 | 92,7791 | |||
| 1 | 92,7791 | |||
| 29.04.2025 | 09:01:41,544 | 2 | 92,7791 | |
| 2 | 92,7791 | |||
| 2 | 92,7791 | |||
| 29.04.2025 | 09:01:41,342 | 2 | 92,7791 | |
| 2 | 92,7791 | |||
| 2 | 92,7791 | |||
| 29.04.2025 | 09:01:41,140 | 1 | 92,7791 | |
| 1 | 92,7791 | |||
| 1 | 92,7791 | |||
| 29.04.2025 | 09:01:40,440 | 1 | 92,7749 | |
| 1 | 92,7749 | |||
| 1 | 92,7749 | |||
| 29.04.2025 | 09:01:39,835 | 1 | 92,7761 | |
| 1 | 92,7761 | |||
| 1 | 92,7761 | |||
| 29.04.2025 | 09:01:38,932 | 1 | 92,7782 | |
| 1 | 92,7782 | |||
| 1 | 92,7782 | |||
| 29.04.2025 | 09:01:38,226 | 1 | 92,7782 | |
| 1 | 92,7782 | |||
| 1 | 92,7782 | |||
| 29.04.2025 | 09:01:37,219 | 1 | 92,7769 | |
| 1 | 92,7769 | |||
| 1 | 92,7769 | |||
| 29.04.2025 | 09:01:36,814 | 1 | 92,7757 | |
| 1 | 92,7757 | |||
| 1 | 92,7757 | |||
| 29.04.2025 | 09:01:36,716 | 1 | 92,7757 | |
| 1 | 92,7757 | |||
| 1 | 92,7757 | |||
| 29.04.2025 | 09:01:36,512 | 1 | 92,7757 | |
| 1 | 92,7757 | |||
| 1 | 92,7757 | |||
| 29.04.2025 | 09:01:36,115 | 1 | 92,7757 | |
| 1 | 92,7757 | |||
| 1 | 92,7757 | |||
| 29.04.2025 | 09:01:35,305 | 1 | 92,7774 | |
| 1 | 92,7774 | |||
| 1 | 92,7774 | |||
| 29.04.2025 | 09:01:34,603 | 1 | 92,7877 | |
| 1 | 92,7877 | |||
| 1 | 92,7877 | |||
| 29.04.2025 | 09:01:34,300 | 1 | 92,7877 | |
| 1 | 92,7877 | |||
| 1 | 92,7877 | |||
| 29.04.2025 | 09:01:33,493 | 1 | 92,7877 | |
| 1 | 92,7877 | |||
| 1 | 92,7877 | |||
| 29.04.2025 | 09:01:33,192 | 1 | 92,7877 | |
| 1 | 92,7877 | |||
| 1 | 92,7877 | |||
| 29.04.2025 | 09:01:32,692 | 2 | 92,7877 | |
| 2 | 92,7877 | |||
| 2 | 92,7877 | |||
| 29.04.2025 | 09:01:31,482 | 3 | 92,7877 | |
| 3 | 92,7877 | |||
| 3 | 92,7877 | |||
| 29.04.2025 | 09:01:12,966 | 1 | 92,7743 | |
| 1 | 92,7743 | |||
| 1 | 92,7743 | |||
| 29.04.2025 | 09:01:12,463 | 1 | 92,7702 | |
| 1 | 92,7702 | |||
| 1 | 92,7702 | |||
| 29.04.2025 | 09:01:11,760 | 1 | 92,7748 | |
| 1 | 92,7748 | |||
| 1 | 92,7748 | |||
| 29.04.2025 | 09:01:11,359 | 1 | 92,7748 | |
| 1 | 92,7748 | |||
| 1 | 92,7748 | |||
| 29.04.2025 | 09:01:11,252 | 1 | 92,7748 | |
| 1 | 92,7748 | |||
| 1 | 92,7748 | |||
| 29.04.2025 | 09:01:10,851 | 1 | 92,7698 | |
| 1 | 92,7698 | |||
| 1 | 92,7698 | |||
| 29.04.2025 | 09:01:08,736 | 1 | 92,7594 | |
| 1 | 92,7594 | |||
| 1 | 92,7594 | |||
| 29.04.2025 | 09:01:07,625 | 1 | 92,7497 | |
| 1 | 92,7497 | |||
| 1 | 92,7497 | |||
| 29.04.2025 | 09:01:07,523 | 1 | 92,7497 | |
| 1 | 92,7497 | |||
| 1 | 92,7497 | |||
| 29.04.2025 | 09:01:07,123 | 1 | 92,7497 | |
| 1 | 92,7497 | |||
| 1 | 92,7497 | |||
| 29.04.2025 | 09:01:06,717 | 1 | 92,7558 | |
| 1 | 92,7558 | |||
| 1 | 92,7558 | |||
| 29.04.2025 | 09:01:06,517 | 1 | 92,7558 | |
| 1 | 92,7558 | |||
| 1 | 92,7558 | |||
| 29.04.2025 | 09:01:06,319 | 1 | 92,7558 | |
| 1 | 92,7558 | |||
| 1 | 92,7558 | |||
| 29.04.2025 | 09:01:06,207 | 1 | 92,7558 | |
| 1 | 92,7558 | |||
| 1 | 92,7558 | |||
| 29.04.2025 | 09:01:06,115 | 1 | 92,7545 | |
| 1 | 92,7545 | |||
| 1 | 92,7545 | |||
| 29.04.2025 | 09:01:05,612 | 1 | 92,7545 | |
| 1 | 92,7545 | |||
| 1 | 92,7545 | |||
| 29.04.2025 | 09:01:05,410 | 1 | 92,7545 | |
| 1 | 92,7545 | |||
| 1 | 92,7545 | |||
| 29.04.2025 | 09:01:04,907 | 1 | 92,7554 | |
| 1 | 92,7554 | |||
| 1 | 92,7554 | |||
| 29.04.2025 | 09:01:04,410 | 1 | 92,7603 | |
| 1 | 92,7603 | |||
| 1 | 92,7603 | |||
| 29.04.2025 | 09:01:04,102 | 1 | 92,7603 | |
| 1 | 92,7603 | |||
| 1 | 92,7603 | |||
| 29.04.2025 | 09:01:03,902 | 1 | 92,7603 | |
| 1 | 92,7603 | |||
| 1 | 92,7603 | |||
| 29.04.2025 | 09:01:03,000 | 1 | 92,7569 | |
| 1 | 92,7569 | |||
| 1 | 92,7569 | |||
| 29.04.2025 | 09:01:02,291 | 1 | 92,7474 | |
| 1 | 92,7474 | |||
| 1 | 92,7474 | |||
| 29.04.2025 | 09:00:54,849 | 52 | 92,6193 | |
| 52 | 92,6193 | |||
| 52 | 92,6193 | |||
| 29.04.2025 | 09:00:44,284 | 1 | 92,7451 | |
| 1 | 92,7451 | |||
| 1 | 92,7451 | |||
| 29.04.2025 | 09:00:43,981 | 1 | 92,7451 | |
| 1 | 92,7451 | |||
| 1 | 92,7451 | |||
| 29.04.2025 | 09:00:43,780 | 1 | 92,7451 | |
| 1 | 92,7451 | |||
| 1 | 92,7451 | |||
| 29.04.2025 | 09:00:43,682 | 7 | 92,7451 | |
| 6 | 92,7451 | |||
| 7 | 92,7451 | |||
| 1 | 92,7451 | |||
| 29.04.2025 | 09:00:43,585 | 1 | 92,7451 | |
| 1 | 92,7451 | |||
| 1 | 92,7451 | |||
| 29.04.2025 | 09:00:43,078 | 1 | 92,7438 | |
| 1 | 92,7438 | |||
| 1 | 92,7438 | |||
| 29.04.2025 | 09:00:42,977 | 1 | 92,7438 | |
| 1 | 92,7438 | |||
| 1 | 92,7438 | |||
| 29.04.2025 | 09:00:42,472 | 1 | 92,7438 | |
| 1 | 92,7438 | |||
| 1 | 92,7438 | |||
| 29.04.2025 | 09:00:42,380 | 1 | 92,7438 | |
| 1 | 92,7438 | |||
| 1 | 92,7438 | |||
| 29.04.2025 | 09:00:41,673 | 1 | 92,7495 | |
| 1 | 92,7495 | |||
| 1 | 92,7495 | |||
| 29.04.2025 | 09:00:41,366 | 1 | 92,7495 | |
| 1 | 92,7495 | |||
| 1 | 92,7495 | |||
| 29.04.2025 | 09:00:41,065 | 1 | 92,7434 | |
| 1 | 92,7434 | |||
| 1 | 92,7434 | |||
| 29.04.2025 | 09:00:40,865 | 4 | 92,7434 | |
| 4 | 92,7434 | |||
| 4 | 92,7434 | |||
| 29.04.2025 | 09:00:40,666 | 1 | 92,7434 | |
| 1 | 92,7434 | |||
| 1 | 92,7434 | |||
| 29.04.2025 | 09:00:39,702 | 1 | 92,7413 | |
| 1 | 92,7413 | |||
| 1 | 92,7413 | |||
| 29.04.2025 | 09:00:39,659 | 1 | 92,7413 | |
| 1 | 92,7413 | |||
| 1 | 92,7413 | |||
| 29.04.2025 | 09:00:39,355 | 1 | 92,7413 | |
| 1 | 92,7413 | |||
| 1 | 92,7413 | |||
| 29.04.2025 | 09:00:39,160 | 1 | 92,7426 | |
| 1 | 92,7426 | |||
| 1 | 92,7426 | |||
| 29.04.2025 | 09:00:38,285 | 1 | 92,7466 | |
| 1 | 92,7466 | |||
| 1 | 92,7466 | |||
| 29.04.2025 | 09:00:38,253 | 1 | 92,7466 | |
| 1 | 92,7466 | |||
| 1 | 92,7466 | |||
| 29.04.2025 | 09:00:38,052 | 1 | 92,7466 | |
| 1 | 92,7466 | |||
| 1 | 92,7466 | |||
| 29.04.2025 | 09:00:37,952 | 1 | 92,7466 | |
| 1 | 92,7466 | |||
| 1 | 92,7466 | |||
| 29.04.2025 | 09:00:36,746 | 1 | 92,7511 | |
| 1 | 92,7511 | |||
| 1 | 92,7511 | |||
| 29.04.2025 | 09:00:36,247 | 1 | 92,7511 | |
| 1 | 92,7511 | |||
| 1 | 92,7511 | |||
| 29.04.2025 | 09:00:36,139 | 1 | 92,7511 | |
| 1 | 92,7511 | |||
| 1 | 92,7511 | |||
| 29.04.2025 | 09:00:35,947 | 1 | 92,7511 | |
| 1 | 92,7511 | |||
| 1 | 92,7511 | |||
| 29.04.2025 | 09:00:35,636 | 1 | 92,7511 | |
| 1 | 92,7511 | |||
| 1 | 92,7511 | |||
| 29.04.2025 | 09:00:35,335 | 1 | 92,7511 | |
| 1 | 92,7511 | |||
| 1 | 92,7511 | |||
| 29.04.2025 | 09:00:34,061 | 1 | 92,7444 | |
| 1 | 92,7444 | |||
| 1 | 92,7444 | |||
| 29.04.2025 | 09:00:17,724 | 1 | 92,7295 | |
| 1 | 92,7295 | |||
| 1 | 92,7295 | |||
| 29.04.2025 | 09:00:17,630 | 3 | 92,7295 | |
| 3 | 92,7295 | |||
| 3 | 92,7295 | |||
| 29.04.2025 | 09:00:17,025 | 1 | 92,7295 | |
| 1 | 92,7295 | |||
| 1 | 92,7295 | |||
| 29.04.2025 | 09:00:14,518 | 1 | 92,7186 | |
| 1 | 92,7186 | |||
| 1 | 92,7186 | |||
| 29.04.2025 | 09:00:14,004 | 1 | 92,7112 | |
| 1 | 92,7112 | |||
| 1 | 92,7112 | |||
| 29.04.2025 | 09:00:13,803 | 11 | 92,7115 | |
| 11 | 92,7115 | |||
| 11 | 92,7115 | |||
| 29.04.2025 | 09:00:13,098 | 1 | 92,7115 | |
| 1 | 92,7115 | |||
| 1 | 92,7115 | |||
| 29.04.2025 | 09:00:12,194 | 3 | 92,7012 | |
| 3 | 92,7012 | |||
| 3 | 92,7012 | |||
| 29.04.2025 | 09:00:11,697 | 2 | 92,7045 | |
| 2 | 92,7045 | |||
| 2 | 92,7045 | |||
| 29.04.2025 | 09:00:11,291 | 3 | 92,7045 | |
| 3 | 92,7045 | |||
| 3 | 92,7045 | |||
| 29.04.2025 | 09:00:10,990 | 2 | 92,6918 | |
| 2 | 92,6918 | |||
| 2 | 92,6918 | |||
| 29.04.2025 | 09:00:10,184 | 1 | 92,6992 | |
| 1 | 92,6992 | |||
| 1 | 92,6992 | |||
| 29.04.2025 | 09:00:09,682 | 1 | 92,6992 | |
| 1 | 92,6992 | |||
| 1 | 92,6992 | |||
| 29.04.2025 | 09:00:09,478 | 2 | 92,6831 | |
| 2 | 92,6831 | |||
| 2 | 92,6831 | |||
| 29.04.2025 | 09:00:09,377 | 1 | 92,6831 | |
| 1 | 92,6831 | |||
| 1 | 92,6831 | |||
| 29.04.2025 | 09:00:09,281 | 2 | 92,6831 | |
| 2 | 92,6831 | |||
| 2 | 92,6831 | |||
| 29.04.2025 | 09:00:08,370 | 17 | 92,6908 | |
| 17 | 92,6908 | |||
| 17 | 92,6908 | |||
| 29.04.2025 | 09:00:07,171 | 2 | 92,6908 | |
| 2 | 92,6908 | |||
| 2 | 92,6908 | |||
| 29.04.2025 | 09:00:07,066 | 1 | 92,7137 | |
| 1 | 92,7137 | |||
| 1 | 92,7137 | |||
| 29.04.2025 | 09:00:05,990 | 5 | 92,5705 | |
| 5 | 92,5705 | |||
| 5 | 92,5705 | |||
| 29.04.2025 | 09:00:05,861 | 1 | 92,7189 | |
| 1 | 92,7189 | |||
| 1 | 92,7189 | |||
| 29.04.2025 | 09:00:05,761 | 2 | 92,7189 | |
| 2 | 92,7189 | |||
| 2 | 92,7189 | |||
| 29.04.2025 | 09:00:05,153 | 3 | 92,7171 | |
| 3 | 92,7171 | |||
| 3 | 92,7171 | |||
| 29.04.2025 | 09:00:04,979 | 2 | 92,7171 | |
| 2 | 92,7171 | |||
| 2 | 92,7171 | |||
| 29.04.2025 | 09:00:04,868 | 3 | 92,7171 | |
| 3 | 92,7171 | |||
| 3 | 92,7171 | |||
| 29.04.2025 | 09:00:04,820 | 1 | 92,7171 | |
| 1 | 92,7171 | |||
| 1 | 92,7171 | |||
| 29.04.2025 | 09:00:04,752 | 1 | 92,7171 | |
| 1 | 92,7171 | |||
| 1 | 92,7171 | |||
| 29.04.2025 | 09:00:04,549 | 2 | 92,7184 | |
| 2 | 92,7184 | |||
| 2 | 92,7184 | |||
| 29.04.2025 | 09:00:04,049 | 1 | 92,7184 | |
| 1 | 92,7184 | |||
| 1 | 92,7184 | |||
| 29.04.2025 | 09:00:03,951 | 1 | 92,7184 | |
| 1 | 92,7184 | |||
| 1 | 92,7184 | |||
| 29.04.2025 | 09:00:03,706 | 17 | 92,7141 | |
| 17 | 92,7141 | |||
| 17 | 92,7141 | |||
| 29.04.2025 | 09:00:03,544 | 1 | 92,7141 | |
| 1 | 92,7141 | |||
| 1 | 92,7141 | |||
| 29.04.2025 | 09:00:03,041 | 1 | 92,7141 | |
| 1 | 92,7141 | |||
| 1 | 92,7141 | |||
| 29.04.2025 | 09:00:02,841 | 1 | 92,7206 | |
| 1 | 92,7206 | |||
| 1 | 92,7206 | |||
| 29.04.2025 | 09:00:02,741 | 1 | 92,7206 | |
| 1 | 92,7206 | |||
| 1 | 92,7206 | |||
| 29.04.2025 | 09:00:02,337 | 3 | 92,7206 | |
| 3 | 92,7206 | |||
| 3 | 92,7206 | |||
| 29.04.2025 | 09:00:02,239 | 4 | 92,7206 | |
| 4 | 92,7206 | |||
| 4 | 92,7206 | |||
| 29.04.2025 | 09:00:02,139 | 6 | 92,7022 | |
| 6 | 92,7022 | |||
| 6 | 92,7022 | |||
| 29.04.2025 | 09:00:01,733 | 3 | 92,7022 | |
| 3 | 92,7022 | |||
| 3 | 92,7022 | |||
| 29.04.2025 | 08:59:54,495 | 3 | 92,7511 | |
| 3 | 92,7511 | |||
| 3 | 92,7511 | |||
| 29.04.2025 | 08:59:48,254 | 33 | 92,7556 | |
| 33 | 92,7556 | |||
| 33 | 92,7556 | |||
| 29.04.2025 | 08:58:37,700 | 5 | 92,7533 | |
| 5 | 92,7533 | |||
| 5 | 92,7533 | |||
| 29.04.2025 | 08:57:31,164 | 2 | 92,7884 | |
| 2 | 92,7884 | |||
| 2 | 92,7884 | |||
| 29.04.2025 | 08:56:23,443 | 51 | 92,7876 | |
| 51 | 92,7876 | |||
| 51 | 92,7876 | |||
| 29.04.2025 | 08:55:46,516 | 1 | 92,6529 | |
| 1 | 92,6529 | |||
| 1 | 92,6529 | |||
| 29.04.2025 | 08:55:28,620 | 2 | 92,6581 | |
| 2 | 92,6581 | |||
| 2 | 92,6581 | |||
| 29.04.2025 | 08:55:25,210 | 22 | 92,8035 | |
| 22 | 92,8035 | |||
| 22 | 92,8035 | |||
| 29.04.2025 | 08:54:34,194 | 2 | 92,7828 | |
| 2 | 92,7828 | |||
| 2 | 92,7828 | |||
| 29.04.2025 | 08:54:24,820 | 3 | 92,6395 | |
| 3 | 92,6395 | |||
| 3 | 92,6395 | |||
| 29.04.2025 | 08:54:24,518 | 1 | 92,7879 | |
| 1 | 92,7879 | |||
| 1 | 92,7879 | |||
| 29.04.2025 | 08:54:15,361 | 2 | 92,8011 | |
| 2 | 92,8011 | |||
| 2 | 92,8011 | |||
| 29.04.2025 | 08:54:07,104 | 2 | 92,8028 | |
| 2 | 92,8028 | |||
| 2 | 92,8028 | |||
| 29.04.2025 | 08:53:35,401 | 33 | 92,8071 | |
| 33 | 92,8071 | |||
| 33 | 92,8071 | |||
| 29.04.2025 | 08:53:22,417 | 1 | 92,8063 | |
| 1 | 92,8063 | |||
| 1 | 92,8063 | |||
| 29.04.2025 | 08:52:16,699 | 1 | 92,7808 | |
| 1 | 92,7808 | |||
| 1 | 92,7808 | |||
| 29.04.2025 | 08:50:31,999 | 3 | 92,7696 | |
| 3 | 92,7696 | |||
| 3 | 92,7696 | |||
| 29.04.2025 | 08:50:31,194 | 1 | 92,6203 | |
| 1 | 92,6203 | |||
| 1 | 92,6203 | |||
| 29.04.2025 | 08:50:21,734 | 3 | 92,6176 | |
| 3 | 92,6176 | |||
| 3 | 92,6176 | |||
| 29.04.2025 | 08:49:59,385 | 2 | 92,7656 | |
| 2 | 92,7656 | |||
| 2 | 92,7656 | |||
| 29.04.2025 | 08:49:58,483 | 2 | 92,7656 | |
| 2 | 92,7656 | |||
| 2 | 92,7656 | |||
| 29.04.2025 | 08:47:59,120 | 3 | 92,7802 | |
| 3 | 92,7802 | |||
| 3 | 92,7802 | |||
| 29.04.2025 | 08:47:05,573 | 11 | 92,8085 | |
| 11 | 92,8085 | |||
| 11 | 92,8085 | |||
| 29.04.2025 | 08:46:26,412 | 3 | 92,8085 | |
| 3 | 92,8085 | |||
| 3 | 92,8085 | |||
| 29.04.2025 | 08:46:22,488 | 11 | 92,8032 | |
| 11 | 92,8032 | |||
| 11 | 92,8032 | |||
| 29.04.2025 | 08:46:09,448 | 100 | 92,6504 | |
| 100 | 92,6504 | |||
| 100 | 92,6504 | |||
| 29.04.2025 | 08:46:09,270 | 600 | 92,6504 | |
| 600 | 92,6504 | |||
| 600 | 92,6504 | |||
| 29.04.2025 | 08:46:08,961 | 600 | 92,6504 | |
| 600 | 92,6504 | |||
| 600 | 92,6504 | |||
| 29.04.2025 | 08:45:45,511 | 600 | 92,6504 | |
| 600 | 92,6504 | |||
| 600 | 92,6504 | |||
| 29.04.2025 | 08:45:29,672 | 10 | 92,7935 | |
| 10 | 92,7935 | |||
| 10 | 92,7935 | |||
| 29.04.2025 | 08:45:10,515 | 1 | 92,7928 | |
| 1 | 92,7928 | |||
| 1 | 92,7928 | |||
| 29.04.2025 | 08:44:51,190 | 135 | 92,7839 | |
| 135 | 92,7839 | |||
| 135 | 92,7839 | |||
| 29.04.2025 | 08:44:42,839 | 3 | 92,6404 | |
| 3 | 92,6404 | |||
| 3 | 92,6404 | |||
| 29.04.2025 | 08:44:21,598 | 26 | 92,7884 | |
| 26 | 92,7884 | |||
| 26 | 92,7884 | |||
| 29.04.2025 | 08:44:17,674 | 1 | 92,7827 | |
| 1 | 92,7827 | |||
| 1 | 92,7827 | |||
| 29.04.2025 | 08:44:02,583 | 6 | 92,7813 | |
| 6 | 92,7813 | |||
| 6 | 92,7813 | |||
| 29.04.2025 | 08:44:01,469 | 10 | 92,7813 | |
| 10 | 92,7813 | |||
| 10 | 92,7813 | |||
| 29.04.2025 | 08:43:36,216 | 2 | 92,7549 | |
| 2 | 92,7549 | |||
| 2 | 92,7549 | |||
| 29.04.2025 | 08:42:00,839 | 10 | 92,7738 | |
| 10 | 92,7738 | |||
| 10 | 92,7738 | |||
| 29.04.2025 | 08:41:31,406 | 3 | 92,6221 | |
| 3 | 92,6221 | |||
| 3 | 92,6221 | |||
| 29.04.2025 | 08:41:15,202 | 9 | 92,7519 | |
| 9 | 92,7519 | |||
| 9 | 92,7519 | |||
| 29.04.2025 | 08:40:16,030 | 108 | 92,7391 | |
| 108 | 92,7391 | |||
| 108 | 92,7391 | |||
| 29.04.2025 | 08:39:35,558 | 1 | 92,7471 | |
| 1 | 92,7471 | |||
| 1 | 92,7471 | |||
| 29.04.2025 | 08:39:03,249 | 1 | 92,7339 | |
| 1 | 92,7339 | |||
| 1 | 92,7339 | |||
| 29.04.2025 | 08:38:20,585 | 11 | 92,7191 | |
| 11 | 92,7191 | |||
| 11 | 92,7191 | |||
| 29.04.2025 | 08:38:20,085 | 54 | 92,7191 | |
| 54 | 92,7191 | |||
| 54 | 92,7191 | |||
| 29.04.2025 | 08:38:18,176 | 1 | 92,7232 | |
| 1 | 92,7232 | |||
| 1 | 92,7232 | |||
| 29.04.2025 | 08:38:15,460 | 3 | 92,5748 | |
| 3 | 92,5748 | |||
| 3 | 92,5748 | |||
| 29.04.2025 | 08:38:12,039 | 11 | 92,717 | |
| 11 | 92,717 | |||
| 11 | 92,717 | |||
| 29.04.2025 | 08:37:56,429 | 3 | 92,722 | |
| 3 | 92,722 | |||
| 3 | 92,722 | |||
| 29.04.2025 | 08:37:56,226 | 6 | 92,722 | |
| 6 | 92,722 | |||
| 6 | 92,722 | |||
| 29.04.2025 | 08:36:45,184 | 4 | 92,7107 | |
| 4 | 92,7107 | |||
| 4 | 92,7107 | |||
| 29.04.2025 | 08:35:48,035 | 1 | 92,7082 | |
| 1 | 92,7082 | |||
| 1 | 92,7082 | |||
| 29.04.2025 | 08:35:11,521 | 4 | 92,7003 | |
| 4 | 92,7003 | |||
| 4 | 92,7003 | |||
| 29.04.2025 | 08:34:52,402 | 3 | 92,5467 | |
| 3 | 92,5467 | |||
| 3 | 92,5467 | |||
| 29.04.2025 | 08:34:12,950 | 3 | 92,5577 | |
| 3 | 92,5577 | |||
| 3 | 92,5577 | |||
| 29.04.2025 | 08:33:21,619 | 2 | 92,6888 | |
| 2 | 92,6888 | |||
| 2 | 92,6888 | |||
| 29.04.2025 | 08:33:16,088 | 5 | 92,5551 | |
| 5 | 92,5551 | |||
| 5 | 92,5551 | |||
| 29.04.2025 | 08:33:09,142 | 3 | 92,7101 | |
| 3 | 92,7101 | |||
| 3 | 92,7101 | |||
| 29.04.2025 | 08:32:33,024 | 2 | 92,713 | |
| 2 | 92,713 | |||
| 2 | 92,713 | |||
| 29.04.2025 | 08:31:57,906 | 2 | 92,7073 | |
| 2 | 92,7073 | |||
| 2 | 92,7073 | |||
| 29.04.2025 | 08:29:50,680 | 1 | 92,5234 | |
| 1 | 92,5234 | |||
| 1 | 92,5234 | |||
| 29.04.2025 | 08:29:46,248 | 2 | 92,6624 | |
| 2 | 92,6624 | |||
| 2 | 92,6624 | |||
| 29.04.2025 | 08:29:32,058 | 1 | 92,667 | |
| 1 | 92,667 | |||
| 1 | 92,667 | |||
| 29.04.2025 | 08:28:08,336 | 1 | 92,5453 | |
| 1 | 92,5453 | |||
| 1 | 92,5453 | |||
| 29.04.2025 | 08:28:08,038 | 3 | 92,6935 | |
| 3 | 92,6935 | |||
| 3 | 92,6935 | |||
| 29.04.2025 | 08:27:43,888 | 2 | 92,5332 | |
| 2 | 92,5332 | |||
| 2 | 92,5332 | |||
| 29.04.2025 | 08:26:35,663 | 11 | 92,7169 | |
| 11 | 92,7169 | |||
| 11 | 92,7169 | |||
| 29.04.2025 | 08:26:26,597 | 1 | 92,7224 | |
| 1 | 92,7224 | |||
| 1 | 92,7224 | |||
| 29.04.2025 | 08:25:58,109 | 1 | 92,5617 | |
| 1 | 92,5617 | |||
| 1 | 92,5617 | |||
| 29.04.2025 | 08:25:50,059 | 3 | 92,7051 | |
| 3 | 92,7051 | |||
| 3 | 92,7051 | |||
| 29.04.2025 | 08:25:40,599 | 1 | 92,7031 | |
| 1 | 92,7031 | |||
| 1 | 92,7031 | |||
| 29.04.2025 | 08:25:21,386 | 6 | 92,5422 | |
| 6 | 92,5422 | |||
| 6 | 92,5422 | |||
| 29.04.2025 | 08:25:04,074 | 2 | 92,684 | |
| 2 | 92,684 | |||
| 2 | 92,684 | |||
| 29.04.2025 | 08:24:49,082 | 1 | 92,6745 | |
| 1 | 92,6745 | |||
| 1 | 92,6745 | |||
| 29.04.2025 | 08:24:47,169 | 2 | 92,6745 | |
| 2 | 92,6745 | |||
| 2 | 92,6745 | |||
| 29.04.2025 | 08:24:41,633 | 3 | 92,6728 | |
| 3 | 92,6728 | |||
| 3 | 92,6728 | |||
| 29.04.2025 | 08:22:36,547 | 2 | 92,6894 | |
| 2 | 92,6894 | |||
| 2 | 92,6894 | |||
| 29.04.2025 | 08:21:42,698 | 11 | 92,7221 | |
| 11 | 92,7221 | |||
| 11 | 92,7221 | |||
| 29.04.2025 | 08:20:40,403 | 1 | 92,704 | |
| 1 | 92,704 | |||
| 1 | 92,704 | |||
| 29.04.2025 | 08:20:27,482 | 3 | 92,5542 | |
| 3 | 92,5542 | |||
| 3 | 92,5542 | |||
| 29.04.2025 | 08:20:02,119 | 1 | 92,7014 | |
| 1 | 92,7014 | |||
| 1 | 92,7014 | |||
| 29.04.2025 | 08:20:00,307 | 1 | 92,7102 | |
| 1 | 92,7102 | |||
| 1 | 92,7102 | |||
| 29.04.2025 | 08:20:00,003 | 1 | 92,7102 | |
| 1 | 92,7102 | |||
| 1 | 92,7102 | |||
| 29.04.2025 | 08:19:05,251 | 2 | 92,6823 | |
| 2 | 92,6823 | |||
| 2 | 92,6823 | |||
| 29.04.2025 | 08:17:57,825 | 7 | 92,6802 | |
| 7 | 92,6802 | |||
| 7 | 92,6802 | |||
| 29.04.2025 | 08:16:24,916 | 3 | 92,5407 | |
| 3 | 92,5407 | |||
| 3 | 92,5407 | |||
| 29.04.2025 | 08:16:13,948 | 1 | 92,706 | |
| 1 | 92,706 | |||
| 1 | 92,706 | |||
| 29.04.2025 | 08:14:23,958 | 1 | 92,7004 | |
| 1 | 92,7004 | |||
| 1 | 92,7004 | |||
| 29.04.2025 | 08:12:11,035 | 1 | 92,6792 | |
| 1 | 92,6792 | |||
| 1 | 92,6792 | |||
| 29.04.2025 | 08:11:49,209 | 6 | 92,6794 | |
| 6 | 92,6794 | |||
| 6 | 92,6794 | |||
| 29.04.2025 | 08:11:49,108 | 1 | 92,6794 | |
| 1 | 92,6794 | |||
| 1 | 92,6794 | |||
| 29.04.2025 | 08:10:45,910 | 3 | 92,5315 | |
| 3 | 92,5315 | |||
| 3 | 92,5315 | |||
| 29.04.2025 | 08:10:24,569 | 1 | 92,6953 | |
| 1 | 92,6953 | |||
| 1 | 92,6953 | |||
| 29.04.2025 | 08:09:18,563 | 11 | 92,7354 | |
| 11 | 92,7354 | |||
| 11 | 92,7354 | |||
| 29.04.2025 | 08:08:48,079 | 6 | 92,7304 | |
| 6 | 92,7304 | |||
| 6 | 92,7304 | |||
| 29.04.2025 | 08:07:20,733 | 2 | 92,7066 | |
| 2 | 92,7066 | |||
| 2 | 92,7066 | |||
| 29.04.2025 | 08:06:47,423 | 1 | 92,7212 | |
| 1 | 92,7212 | |||
| 1 | 92,7212 | |||
| 29.04.2025 | 08:05:22,613 | 17 | 92,7307 | |
| 17 | 92,7307 | |||
| 17 | 92,7307 | |||
| 29.04.2025 | 08:04:33,838 | 1 | 92,7321 | |
| 1 | 92,7321 | |||
| 1 | 92,7321 | |||
| 29.04.2025 | 08:04:15,096 | 4 | 92,5865 | |
| 4 | 92,5865 | |||
| 4 | 92,5865 | |||
| 29.04.2025 | 08:03:42,690 | 1 | 92,7509 | |
| 1 | 92,7509 | |||
| 1 | 92,7509 | |||
| 29.04.2025 | 08:03:34,444 | 2 | 92,7493 | |
| 2 | 92,7493 | |||
| 2 | 92,7493 | |||
| 29.04.2025 | 08:03:32,728 | 2 | 92,7493 | |
| 2 | 92,7493 | |||
| 2 | 92,7493 | |||
| 29.04.2025 | 08:02:44,271 | 1 | 92,7322 | |
| 1 | 92,7322 | |||
| 1 | 92,7322 | |||
| 29.04.2025 | 08:02:42,037 | 856 | 92,7318 | |
| 856 | 92,7318 | |||
| 856 | 92,7318 | |||
| 29.04.2025 | 08:02:36,343 | 137 | 92,5767 | |
| 2 | 92,5767 | |||
| 1 | 92,5767 | |||
| 11 | 92,5767 | |||
| 1 | 92,5767 | |||
| 18 | 92,5767 | |||
| 1 | 92,5767 | |||
| 127 | 92,5767 | |||
| 1 | 92,5767 | |||
| 10 | 92,5767 | |||
| 102 | 92,5767 | |||
| 29.04.2025 | 07:30:01,136 | 11 | 92,7907 | |
| 9 | 92,7907 | |||
| 11 | 92,7907 | |||
| 2 | 92,7907 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00