Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
2976
98,892
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 09:05:12,216 | 1 | 98,6999 | |
| 1 | 98,6999 | |||
| 1 | 98,6999 | |||
| 13.06.2025 | 09:05:11,913 | 2 | 98,7019 | |
| 1 | 98,7019 | |||
| 2 | 98,7019 | |||
| 1 | 98,7019 | |||
| 13.06.2025 | 09:05:11,793 | 1 | 98,7019 | |
| 1 | 98,7019 | |||
| 1 | 98,7019 | |||
| 13.06.2025 | 09:05:11,712 | 1 | 98,7019 | |
| 1 | 98,7019 | |||
| 1 | 98,7019 | |||
| 13.06.2025 | 09:05:11,613 | 1 | 98,7019 | |
| 1 | 98,7019 | |||
| 1 | 98,7019 | |||
| 13.06.2025 | 09:05:11,512 | 1 | 98,7019 | |
| 1 | 98,7019 | |||
| 1 | 98,7019 | |||
| 13.06.2025 | 09:05:11,311 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:05:11,008 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:05:10,002 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:05:09,902 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:05:09,770 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:05:09,700 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:05:09,502 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:05:09,299 | 2 | 98,7039 | |
| 2 | 98,7039 | |||
| 2 | 98,7039 | |||
| 13.06.2025 | 09:05:09,058 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:05:07,187 | 1 | 98,6859 | |
| 1 | 98,6859 | |||
| 1 | 98,6859 | |||
| 13.06.2025 | 09:05:06,482 | 1 | 98,6859 | |
| 1 | 98,6859 | |||
| 1 | 98,6859 | |||
| 13.06.2025 | 09:05:06,182 | 1 | 98,6859 | |
| 1 | 98,6859 | |||
| 1 | 98,6859 | |||
| 13.06.2025 | 09:05:05,278 | 1 | 98,6859 | |
| 1 | 98,6859 | |||
| 1 | 98,6859 | |||
| 13.06.2025 | 09:04:56,629 | 1 | 98,6919 | |
| 1 | 98,6919 | |||
| 1 | 98,6919 | |||
| 13.06.2025 | 09:04:55,423 | 1 | 98,6919 | |
| 1 | 98,6919 | |||
| 1 | 98,6919 | |||
| 13.06.2025 | 09:04:55,121 | 1 | 98,6939 | |
| 1 | 98,6939 | |||
| 1 | 98,6939 | |||
| 13.06.2025 | 09:04:54,695 | 1 | 98,6979 | |
| 1 | 98,6979 | |||
| 1 | 98,6979 | |||
| 13.06.2025 | 09:04:54,618 | 1 | 98,6979 | |
| 1 | 98,6979 | |||
| 1 | 98,6979 | |||
| 13.06.2025 | 09:04:53,415 | 1 | 98,6979 | |
| 1 | 98,6979 | |||
| 1 | 98,6979 | |||
| 13.06.2025 | 09:04:52,710 | 1 | 98,6979 | |
| 1 | 98,6979 | |||
| 1 | 98,6979 | |||
| 13.06.2025 | 09:04:50,495 | 1 | 98,6959 | |
| 1 | 98,6959 | |||
| 1 | 98,6959 | |||
| 13.06.2025 | 09:04:50,394 | 1 | 98,6959 | |
| 1 | 98,6959 | |||
| 1 | 98,6959 | |||
| 13.06.2025 | 09:04:50,193 | 2 | 98,7019 | |
| 2 | 98,7019 | |||
| 2 | 98,7019 | |||
| 13.06.2025 | 09:04:48,948 | 1 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:04:48,885 | 1 | 98,6681 | |
| 1 | 98,6681 | |||
| 1 | 98,6681 | |||
| 13.06.2025 | 09:04:48,537 | 3 | 98,7039 | |
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 3 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 09:04:47,846 | 469 | 98,7039 | |
| 1 | 98,7039 | |||
| 5 | 98,7039 | |||
| 2 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 3 | 98,7039 | |||
| 3 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 3 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 3 | 98,7039 | |||
| 6 | 98,7039 | |||
| 5 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 4 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 11 | 98,7039 | |||
| 2 | 98,7039 | |||
| 3 | 98,7039 | |||
| 5 | 98,7039 | |||
| 16 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 3 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 3 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 6 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 3 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 5 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 6 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 16 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 6 | 98,7039 | |||
| 2 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 5 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 20 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 32 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 19 | 98,7039 | |||
| 1 | 98,7039 | |||
| 6 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 3 | 98,7039 | |||
| 2 | 98,7039 | |||
| 2 | 98,7039 | |||
| 2 | 98,7039 | |||
| 3 | 98,7039 | |||
| 377 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 3 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 31 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 5 | 98,7039 | |||
| 6 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 4 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 3 | 98,7039 | |||
| 1 | 98,7039 | |||
| 26 | 98,7039 | |||
| 3 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 2 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 1 | 98,7039 | |||
| 13.06.2025 | 08:51:32,742 | 5 | 98,6166 | |
| 5 | 98,6166 | |||
| 5 | 98,6166 | |||
| 13.06.2025 | 08:50:27,222 | 14 | 98,6261 | |
| 13 | 98,6261 | |||
| 1 | 98,6261 | |||
| 14 | 98,6261 | |||
| 13.06.2025 | 08:49:58,652 | 1 | 98,9614 | |
| 1 | 98,9614 | |||
| 1 | 98,9614 | |||
| 13.06.2025 | 08:49:44,974 | 1 | 98,951 | |
| 1 | 98,951 | |||
| 1 | 98,951 | |||
| 13.06.2025 | 08:49:37,432 | 3 | 98,6287 | |
| 3 | 98,6287 | |||
| 3 | 98,6287 | |||
| 13.06.2025 | 08:49:32,209 | 3 | 98,9298 | |
| 3 | 98,9298 | |||
| 3 | 98,9298 | |||
| 13.06.2025 | 08:48:48,027 | 119 | 98,6048 | |
| 119 | 98,6048 | |||
| 119 | 98,6048 | |||
| 13.06.2025 | 08:48:37,260 | 1 | 98,9228 | |
| 1 | 98,9228 | |||
| 1 | 98,9228 | |||
| 13.06.2025 | 08:48:19,549 | 16 | 98,9203 | |
| 16 | 98,9203 | |||
| 16 | 98,9203 | |||
| 13.06.2025 | 08:47:48,261 | 2 | 98,9397 | |
| 2 | 98,9397 | |||
| 2 | 98,9397 | |||
| 13.06.2025 | 08:47:38,907 | 3 | 98,6092 | |
| 3 | 98,6092 | |||
| 3 | 98,6092 | |||
| 13.06.2025 | 08:47:35,890 | 1 | 98,9083 | |
| 1 | 98,9083 | |||
| 1 | 98,9083 | |||
| 13.06.2025 | 08:47:17,775 | 1 | 98,9118 | |
| 1 | 98,9118 | |||
| 1 | 98,9118 | |||
| 13.06.2025 | 08:46:10,154 | 11 | 98,8652 | |
| 11 | 98,8652 | |||
| 11 | 98,8652 | |||
| 13.06.2025 | 08:45:44,190 | 1 | 98,856 | |
| 1 | 98,856 | |||
| 1 | 98,856 | |||
| 13.06.2025 | 08:45:30,903 | 1 | 98,8622 | |
| 1 | 98,8622 | |||
| 1 | 98,8622 | |||
| 13.06.2025 | 08:45:10,676 | 4 | 98,5646 | |
| 4 | 98,5646 | |||
| 4 | 98,5646 | |||
| 13.06.2025 | 08:45:04,844 | 6 | 98,884 | |
| 6 | 98,884 | |||
| 6 | 98,884 | |||
| 13.06.2025 | 08:44:51,760 | 4 | 98,8679 | |
| 4 | 98,8679 | |||
| 4 | 98,8679 | |||
| 13.06.2025 | 08:44:32,443 | 1 | 98,8928 | |
| 1 | 98,8928 | |||
| 1 | 98,8928 | |||
| 13.06.2025 | 08:43:57,115 | 52 | 98,5831 | |
| 52 | 98,5831 | |||
| 52 | 98,5831 | |||
| 13.06.2025 | 08:43:30,066 | 1 | 98,8903 | |
| 1 | 98,8903 | |||
| 1 | 98,8903 | |||
| 13.06.2025 | 08:42:30,704 | 3 | 98,8111 | |
| 3 | 98,8111 | |||
| 3 | 98,8111 | |||
| 13.06.2025 | 08:42:20,325 | 2 | 98,8135 | |
| 2 | 98,8135 | |||
| 2 | 98,8135 | |||
| 13.06.2025 | 08:42:11,370 | 3 | 98,4949 | |
| 2 | 98,4949 | |||
| 1 | 98,4949 | |||
| 3 | 98,4949 | |||
| 13.06.2025 | 08:42:01,812 | 2 | 98,8378 | |
| 2 | 98,8378 | |||
| 2 | 98,8378 | |||
| 13.06.2025 | 08:41:28,313 | 4 | 98,8251 | |
| 4 | 98,8251 | |||
| 4 | 98,8251 | |||
| 13.06.2025 | 08:41:27,911 | 1 | 98,5091 | |
| 1 | 98,5091 | |||
| 1 | 98,5091 | |||
| 13.06.2025 | 08:41:09,701 | 1 | 98,8329 | |
| 1 | 98,8329 | |||
| 1 | 98,8329 | |||
| 13.06.2025 | 08:40:36,799 | 3 | 98,7889 | |
| 3 | 98,7889 | |||
| 3 | 98,7889 | |||
| 13.06.2025 | 08:38:58,611 | 1 | 98,8342 | |
| 1 | 98,8342 | |||
| 1 | 98,8342 | |||
| 13.06.2025 | 08:38:31,131 | 1 | 98,836 | |
| 1 | 98,836 | |||
| 1 | 98,836 | |||
| 13.06.2025 | 08:38:13,319 | 7 | 98,59 | |
| 7 | 98,59 | |||
| 7 | 98,59 | |||
| 13.06.2025 | 08:38:12,108 | 3 | 98,59 | |
| 3 | 98,59 | |||
| 3 | 98,59 | |||
| 13.06.2025 | 08:38:05,276 | 1 | 98,908 | |
| 1 | 98,908 | |||
| 1 | 98,908 | |||
| 13.06.2025 | 08:37:39,211 | 1 | 98,8715 | |
| 1 | 98,8715 | |||
| 1 | 98,8715 | |||
| 13.06.2025 | 08:37:37,099 | 6 | 98,866 | |
| 6 | 98,866 | |||
| 6 | 98,866 | |||
| 13.06.2025 | 08:37:25,527 | 15 | 98,5635 | |
| 15 | 98,5635 | |||
| 15 | 98,5635 | |||
| 13.06.2025 | 08:37:10,529 | 3 | 98,5348 | |
| 3 | 98,5348 | |||
| 3 | 98,5348 | |||
| 13.06.2025 | 08:37:00,875 | 1 | 98,8295 | |
| 1 | 98,8295 | |||
| 1 | 98,8295 | |||
| 13.06.2025 | 08:36:39,845 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 13.06.2025 | 08:36:28,576 | 1 | 98,5127 | |
| 1 | 98,5127 | |||
| 1 | 98,5127 | |||
| 13.06.2025 | 08:36:15,096 | 1 | 98,8333 | |
| 1 | 98,8333 | |||
| 1 | 98,8333 | |||
| 13.06.2025 | 08:36:10,065 | 3 | 98,5201 | |
| 3 | 98,5201 | |||
| 3 | 98,5201 | |||
| 13.06.2025 | 08:36:07,654 | 1 | 98,8389 | |
| 1 | 98,8389 | |||
| 1 | 98,8389 | |||
| 13.06.2025 | 08:35:54,673 | 1 | 98,8412 | |
| 1 | 98,8412 | |||
| 1 | 98,8412 | |||
| 13.06.2025 | 08:35:42,904 | 5 | 98,8416 | |
| 5 | 98,8416 | |||
| 5 | 98,8416 | |||
| 13.06.2025 | 08:35:18,659 | 2 | 98,8293 | |
| 2 | 98,8293 | |||
| 2 | 98,8293 | |||
| 13.06.2025 | 08:35:17,452 | 5 | 98,8293 | |
| 5 | 98,8293 | |||
| 5 | 98,8293 | |||
| 13.06.2025 | 08:35:10,110 | 3 | 98,5238 | |
| 3 | 98,5238 | |||
| 3 | 98,5238 | |||
| 13.06.2025 | 08:34:55,720 | 3 | 98,5104 | |
| 3 | 98,5104 | |||
| 3 | 98,5104 | |||
| 13.06.2025 | 08:34:50,187 | 1 | 98,8247 | |
| 1 | 98,8247 | |||
| 1 | 98,8247 | |||
| 13.06.2025 | 08:34:44,044 | 3 | 98,8318 | |
| 3 | 98,8318 | |||
| 3 | 98,8318 | |||
| 13.06.2025 | 08:34:02,589 | 2 | 98,8757 | |
| 2 | 98,8757 | |||
| 2 | 98,8757 | |||
| 13.06.2025 | 08:33:42,569 | 16 | 98,886 | |
| 16 | 98,886 | |||
| 16 | 98,886 | |||
| 13.06.2025 | 08:33:31,200 | 1 | 98,8825 | |
| 1 | 98,8825 | |||
| 1 | 98,8825 | |||
| 13.06.2025 | 08:33:10,167 | 3 | 98,6113 | |
| 3 | 98,6113 | |||
| 3 | 98,6113 | |||
| 13.06.2025 | 08:33:02,118 | 1 | 98,8985 | |
| 1 | 98,8985 | |||
| 1 | 98,8985 | |||
| 13.06.2025 | 08:32:35,049 | 1 | 98,881 | |
| 1 | 98,881 | |||
| 1 | 98,881 | |||
| 13.06.2025 | 08:32:24,188 | 1 | 98,5796 | |
| 1 | 98,5796 | |||
| 1 | 98,5796 | |||
| 13.06.2025 | 08:32:18,749 | 1 | 98,8783 | |
| 1 | 98,8783 | |||
| 1 | 98,8783 | |||
| 13.06.2025 | 08:32:12,309 | 9 | 98,9092 | |
| 9 | 98,9092 | |||
| 9 | 98,9092 | |||
| 13.06.2025 | 08:32:10,298 | 3 | 98,5996 | |
| 3 | 98,5996 | |||
| 3 | 98,5996 | |||
| 13.06.2025 | 08:31:57,626 | 1 | 98,923 | |
| 1 | 98,923 | |||
| 1 | 98,923 | |||
| 13.06.2025 | 08:31:52,493 | 4 | 98,9296 | |
| 4 | 98,9296 | |||
| 4 | 98,9296 | |||
| 13.06.2025 | 08:31:41,928 | 27 | 98,9075 | |
| 27 | 98,9075 | |||
| 27 | 98,9075 | |||
| 13.06.2025 | 08:31:18,790 | 3 | 98,8899 | |
| 3 | 98,8899 | |||
| 3 | 98,8899 | |||
| 13.06.2025 | 08:30:39,959 | 3 | 98,5822 | |
| 3 | 98,5822 | |||
| 3 | 98,5822 | |||
| 13.06.2025 | 08:30:31,590 | 1 | 98,8677 | |
| 1 | 98,8677 | |||
| 1 | 98,8677 | |||
| 13.06.2025 | 08:30:15,187 | 1 | 98,856 | |
| 1 | 98,856 | |||
| 1 | 98,856 | |||
| 13.06.2025 | 08:30:08,244 | 163 | 98,5382 | |
| 163 | 98,5382 | |||
| 163 | 98,5382 | |||
| 13.06.2025 | 08:30:03,714 | 1 | 98,8478 | |
| 1 | 98,8478 | |||
| 1 | 98,8478 | |||
| 13.06.2025 | 08:30:01,905 | 8 | 98,8541 | |
| 8 | 98,8541 | |||
| 8 | 98,8541 | |||
| 13.06.2025 | 08:29:59,081 | 11 | 98,5495 | |
| 11 | 98,5495 | |||
| 11 | 98,5495 | |||
| 13.06.2025 | 08:29:34,805 | 1 | 98,8759 | |
| 1 | 98,8759 | |||
| 1 | 98,8759 | |||
| 13.06.2025 | 08:29:34,717 | 2 | 98,8759 | |
| 2 | 98,8759 | |||
| 2 | 98,8759 | |||
| 13.06.2025 | 08:29:34,110 | 2 | 98,8709 | |
| 2 | 98,8709 | |||
| 2 | 98,8709 | |||
| 13.06.2025 | 08:29:24,654 | 2 | 98,5537 | |
| 2 | 98,5537 | |||
| 2 | 98,5537 | |||
| 13.06.2025 | 08:29:19,512 | 1 | 98,8722 | |
| 1 | 98,8722 | |||
| 1 | 98,8722 | |||
| 13.06.2025 | 08:27:17,778 | 1 | 98,8382 | |
| 1 | 98,8382 | |||
| 1 | 98,8382 | |||
| 13.06.2025 | 08:27:10,128 | 3 | 98,4996 | |
| 3 | 98,4996 | |||
| 3 | 98,4996 | |||
| 13.06.2025 | 08:27:03,891 | 2 | 98,8358 | |
| 2 | 98,8358 | |||
| 2 | 98,8358 | |||
| 13.06.2025 | 08:26:21,120 | 5 | 98,865 | |
| 5 | 98,865 | |||
| 5 | 98,865 | |||
| 13.06.2025 | 08:26:15,486 | 1 | 98,8762 | |
| 1 | 98,8762 | |||
| 1 | 98,8762 | |||
| 13.06.2025 | 08:26:10,763 | 3 | 98,5452 | |
| 3 | 98,5452 | |||
| 3 | 98,5452 | |||
| 13.06.2025 | 08:25:56,368 | 2 | 98,854 | |
| 2 | 98,854 | |||
| 2 | 98,854 | |||
| 13.06.2025 | 08:25:26,179 | 2 | 98,8351 | |
| 2 | 98,8351 | |||
| 2 | 98,8351 | |||
| 13.06.2025 | 08:25:17,026 | 2 | 98,8476 | |
| 2 | 98,8476 | |||
| 2 | 98,8476 | |||
| 13.06.2025 | 08:24:56,912 | 2 | 98,8241 | |
| 2 | 98,8241 | |||
| 2 | 98,8241 | |||
| 13.06.2025 | 08:24:45,032 | 9 | 98,4941 | |
| 9 | 98,4941 | |||
| 9 | 98,4941 | |||
| 13.06.2025 | 08:24:43,523 | 3 | 98,8032 | |
| 3 | 98,8032 | |||
| 3 | 98,8032 | |||
| 13.06.2025 | 08:24:40,601 | 398 | 98,4847 | |
| 6 | 98,4847 | |||
| 392 | 98,4847 | |||
| 398 | 98,4847 | |||
| 13.06.2025 | 08:24:40,509 | 3 | 98,4847 | |
| 3 | 98,4847 | |||
| 1 | 98,4847 | |||
| 2 | 98,4847 | |||
| 13.06.2025 | 08:24:16,556 | 1 | 98,8361 | |
| 1 | 98,8361 | |||
| 1 | 98,8361 | |||
| 13.06.2025 | 08:23:59,038 | 1 | 98,8155 | |
| 1 | 98,8155 | |||
| 1 | 98,8155 | |||
| 13.06.2025 | 08:23:01,279 | 30 | 98,5572 | |
| 30 | 98,5572 | |||
| 30 | 98,5572 | |||
| 13.06.2025 | 08:22:45,071 | 3 | 98,8721 | |
| 3 | 98,8721 | |||
| 3 | 98,8721 | |||
| 13.06.2025 | 08:22:23,143 | 2 | 98,8767 | |
| 2 | 98,8767 | |||
| 2 | 98,8767 | |||
| 13.06.2025 | 08:22:22,436 | 21 | 98,8767 | |
| 21 | 98,8767 | |||
| 21 | 98,8767 | |||
| 13.06.2025 | 08:21:50,141 | 2 | 98,8781 | |
| 2 | 98,8781 | |||
| 2 | 98,8781 | |||
| 13.06.2025 | 08:21:23,281 | 40 | 98,5877 | |
| 40 | 98,5877 | |||
| 40 | 98,5877 | |||
| 13.06.2025 | 08:21:11,908 | 3 | 98,583 | |
| 3 | 98,583 | |||
| 3 | 98,583 | |||
| 13.06.2025 | 08:21:00,941 | 14 | 98,5524 | |
| 14 | 98,5524 | |||
| 14 | 98,5524 | |||
| 13.06.2025 | 08:20:45,035 | 2 | 98,8691 | |
| 2 | 98,8691 | |||
| 2 | 98,8691 | |||
| 13.06.2025 | 08:20:29,874 | 3 | 98,8641 | |
| 3 | 98,8641 | |||
| 3 | 98,8641 | |||
| 13.06.2025 | 08:20:15,336 | 2 | 98,8718 | |
| 2 | 98,8718 | |||
| 2 | 98,8718 | |||
| 13.06.2025 | 08:19:45,448 | 161 | 98,56 | |
| 161 | 98,56 | |||
| 161 | 98,56 | |||
| 13.06.2025 | 08:19:32,365 | 3 | 98,848 | |
| 3 | 98,848 | |||
| 3 | 98,848 | |||
| 13.06.2025 | 08:19:20,892 | 11 | 98,8162 | |
| 11 | 98,8162 | |||
| 11 | 98,8162 | |||
| 13.06.2025 | 08:19:01,070 | 4 | 98,5357 | |
| 4 | 98,5357 | |||
| 4 | 98,5357 | |||
| 13.06.2025 | 08:18:46,479 | 1 | 98,851 | |
| 1 | 98,851 | |||
| 1 | 98,851 | |||
| 13.06.2025 | 08:18:41,043 | 3 | 98,5389 | |
| 3 | 98,5389 | |||
| 3 | 98,5389 | |||
| 13.06.2025 | 08:18:35,008 | 6 | 98,8593 | |
| 6 | 98,8593 | |||
| 6 | 98,8593 | |||
| 13.06.2025 | 08:18:33,761 | 250 | 98,8551 | |
| 250 | 98,8551 | |||
| 250 | 98,8551 | |||
| 13.06.2025 | 08:18:27,759 | 1 | 98,8694 | |
| 1 | 98,8694 | |||
| 1 | 98,8694 | |||
| 13.06.2025 | 08:18:23,736 | 1 | 98,869 | |
| 1 | 98,869 | |||
| 1 | 98,869 | |||
| 13.06.2025 | 08:18:20,212 | 46 | 98,8802 | |
| 46 | 98,8802 | |||
| 46 | 98,8802 | |||
| 13.06.2025 | 08:17:49,415 | 1 | 98,9028 | |
| 1 | 98,9028 | |||
| 1 | 98,9028 | |||
| 13.06.2025 | 08:17:41,363 | 4 | 98,6105 | |
| 4 | 98,6105 | |||
| 4 | 98,6105 | |||
| 13.06.2025 | 08:17:15,203 | 1 | 98,9181 | |
| 1 | 98,9181 | |||
| 1 | 98,9181 | |||
| 13.06.2025 | 08:17:13,191 | 25 | 98,9181 | |
| 25 | 98,9181 | |||
| 25 | 98,9181 | |||
| 13.06.2025 | 08:17:11,076 | 2 | 98,9213 | |
| 2 | 98,9213 | |||
| 2 | 98,9213 | |||
| 13.06.2025 | 08:16:41,604 | 2 | 98,926 | |
| 2 | 98,926 | |||
| 2 | 98,926 | |||
| 13.06.2025 | 08:16:33,253 | 1 | 98,9151 | |
| 1 | 98,9151 | |||
| 1 | 98,9151 | |||
| 13.06.2025 | 08:15:57,132 | 2 | 98,9032 | |
| 2 | 98,9032 | |||
| 2 | 98,9032 | |||
| 13.06.2025 | 08:15:49,283 | 3 | 98,9072 | |
| 3 | 98,9072 | |||
| 3 | 98,9072 | |||
| 13.06.2025 | 08:15:26,329 | 1 | 98,9372 | |
| 1 | 98,9372 | |||
| 1 | 98,9372 | |||
| 13.06.2025 | 08:14:40,469 | 3 | 98,5593 | |
| 3 | 98,5593 | |||
| 3 | 98,5593 | |||
| 13.06.2025 | 08:14:19,844 | 2 | 98,8584 | |
| 2 | 98,8584 | |||
| 2 | 98,8584 | |||
| 13.06.2025 | 08:14:06,767 | 11 | 98,8294 | |
| 11 | 98,8294 | |||
| 11 | 98,8294 | |||
| 13.06.2025 | 08:14:01,438 | 3 | 98,8378 | |
| 3 | 98,8378 | |||
| 3 | 98,8378 | |||
| 13.06.2025 | 08:13:36,451 | 4 | 98,87 | |
| 4 | 98,87 | |||
| 4 | 98,87 | |||
| 13.06.2025 | 08:13:21,381 | 3 | 98,8655 | |
| 3 | 98,8655 | |||
| 3 | 98,8655 | |||
| 13.06.2025 | 08:12:50,268 | 2 | 98,901 | |
| 2 | 98,901 | |||
| 2 | 98,901 | |||
| 13.06.2025 | 08:12:09,552 | 7 | 98,6173 | |
| 7 | 98,6173 | |||
| 7 | 98,6173 | |||
| 13.06.2025 | 08:12:02,408 | 1 | 98,9482 | |
| 1 | 98,9482 | |||
| 1 | 98,9482 | |||
| 13.06.2025 | 08:11:59,591 | 3 | 98,9532 | |
| 3 | 98,9532 | |||
| 3 | 98,9532 | |||
| 13.06.2025 | 08:11:56,773 | 2 | 98,9498 | |
| 2 | 98,9498 | |||
| 2 | 98,9498 | |||
| 13.06.2025 | 08:11:46,519 | 4 | 98,9326 | |
| 4 | 98,9326 | |||
| 4 | 98,9326 | |||
| 13.06.2025 | 08:11:37,868 | 1 | 98,9166 | |
| 1 | 98,9166 | |||
| 1 | 98,9166 | |||
| 13.06.2025 | 08:11:27,740 | 2 | 98,9157 | |
| 2 | 98,9157 | |||
| 2 | 98,9157 | |||
| 13.06.2025 | 08:11:24,918 | 2 | 98,927 | |
| 2 | 98,927 | |||
| 2 | 98,927 | |||
| 13.06.2025 | 08:11:08,211 | 5 | 98,6065 | |
| 5 | 98,6065 | |||
| 5 | 98,6065 | |||
| 13.06.2025 | 08:11:07,908 | 1 | 98,9212 | |
| 1 | 98,9212 | |||
| 1 | 98,9212 | |||
| 13.06.2025 | 08:10:37,130 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 13.06.2025 | 08:10:22,639 | 1 | 98,5868 | |
| 1 | 98,5868 | |||
| 1 | 98,5868 | |||
| 13.06.2025 | 08:09:50,237 | 2 | 98,567 | |
| 2 | 98,567 | |||
| 2 | 98,567 | |||
| 13.06.2025 | 08:09:37,964 | 3 | 98,5894 | |
| 3 | 98,5894 | |||
| 3 | 98,5894 | |||
| 13.06.2025 | 08:09:23,779 | 2 | 98,9169 | |
| 2 | 98,9169 | |||
| 2 | 98,9169 | |||
| 13.06.2025 | 08:09:19,825 | 75 | 98,6027 | |
| 75 | 98,6027 | |||
| 75 | 98,6027 | |||
| 13.06.2025 | 08:07:53,727 | 41 | 98,8951 | |
| 41 | 98,8951 | |||
| 41 | 98,8951 | |||
| 13.06.2025 | 08:07:49,091 | 4 | 98,8818 | |
| 4 | 98,8818 | |||
| 4 | 98,8818 | |||
| 13.06.2025 | 08:07:38,324 | 7 | 98,8646 | |
| 7 | 98,8646 | |||
| 7 | 98,8646 | |||
| 13.06.2025 | 08:07:35,613 | 3 | 98,5509 | |
| 3 | 98,5509 | |||
| 3 | 98,5509 | |||
| 13.06.2025 | 08:07:30,284 | 3 | 98,8685 | |
| 3 | 98,8685 | |||
| 3 | 98,8685 | |||
| 13.06.2025 | 08:07:26,658 | 13 | 98,5427 | |
| 13 | 98,5427 | |||
| 13 | 98,5427 | |||
| 13.06.2025 | 08:07:16,393 | 1 | 98,8551 | |
| 1 | 98,8551 | |||
| 1 | 98,8551 | |||
| 13.06.2025 | 08:07:10,555 | 3 | 98,8803 | |
| 3 | 98,8803 | |||
| 3 | 98,8803 | |||
| 13.06.2025 | 08:07:04,616 | 1 | 98,8799 | |
| 1 | 98,8799 | |||
| 1 | 98,8799 | |||
| 13.06.2025 | 08:06:14,106 | 1 | 98,8991 | |
| 1 | 98,8991 | |||
| 1 | 98,8991 | |||
| 13.06.2025 | 08:06:11,849 | 3 | 98,8858 | |
| 3 | 98,8858 | |||
| 3 | 98,8858 | |||
| 13.06.2025 | 08:05:30,352 | 3 | 98,5871 | |
| 3 | 98,5871 | |||
| 3 | 98,5871 | |||
| 13.06.2025 | 08:05:23,500 | 2 | 98,922 | |
| 2 | 98,922 | |||
| 2 | 98,922 | |||
| 13.06.2025 | 08:05:22,998 | 2 | 98,9157 | |
| 2 | 98,9157 | |||
| 2 | 98,9157 | |||
| 13.06.2025 | 08:05:00,964 | 51 | 98,906 | |
| 51 | 98,906 | |||
| 51 | 98,906 | |||
| 13.06.2025 | 08:04:59,454 | 3 | 98,5894 | |
| 3 | 98,5894 | |||
| 3 | 98,5894 | |||
| 13.06.2025 | 08:04:48,083 | 106 | 98,9103 | |
| 106 | 98,9103 | |||
| 106 | 98,9103 | |||
| 13.06.2025 | 08:04:47,528 | 10 | 98,9103 | |
| 10 | 98,9103 | |||
| 10 | 98,9103 | |||
| 13.06.2025 | 08:04:30,396 | 2 | 98,91 | |
| 2 | 98,91 | |||
| 2 | 98,91 | |||
| 13.06.2025 | 08:03:51,148 | 2 | 98,9353 | |
| 2 | 98,9353 | |||
| 2 | 98,9353 | |||
| 13.06.2025 | 08:03:47,533 | 2 | 98,9351 | |
| 2 | 98,9351 | |||
| 2 | 98,9351 | |||
| 13.06.2025 | 08:03:06,381 | 1 | 98,9811 | |
| 1 | 98,9811 | |||
| 1 | 98,9811 | |||
| 13.06.2025 | 08:02:57,328 | 11 | 98,667 | |
| 11 | 98,667 | |||
| 11 | 98,667 | |||
| 13.06.2025 | 08:02:30,751 | 11 | 98,9799 | |
| 11 | 98,9799 | |||
| 11 | 98,9799 | |||
| 13.06.2025 | 08:02:22,045 | 3 | 98,6557 | |
| 3 | 98,6557 | |||
| 3 | 98,6557 | |||
| 13.06.2025 | 08:02:15,577 | 20 | 98,9598 | |
| 20 | 98,9598 | |||
| 20 | 98,9598 | |||
| 13.06.2025 | 08:02:02,098 | 1 | 98,938 | |
| 1 | 98,938 | |||
| 1 | 98,938 | |||
| 13.06.2025 | 08:02:01,789 | 1 | 98,938 | |
| 1 | 98,938 | |||
| 1 | 98,938 | |||
| 13.06.2025 | 08:01:50,227 | 1 | 98,6199 | |
| 1 | 98,6199 | |||
| 1 | 98,6199 | |||
| 13.06.2025 | 08:01:49,820 | 9 | 98,6199 | |
| 9 | 98,6199 | |||
| 9 | 98,6199 | |||
| 13.06.2025 | 08:01:49,022 | 2 | 98,9428 | |
| 2 | 98,9428 | |||
| 2 | 98,9428 | |||
| 13.06.2025 | 08:01:47,720 | 45 | 98,6238 | |
| 45 | 98,6238 | |||
| 45 | 98,6238 | |||
| 13.06.2025 | 08:01:40,062 | 2 | 98,8507 | |
| 2 | 98,8507 | |||
| 2 | 98,8507 | |||
| 13.06.2025 | 08:01:39,558 | 2 | 98,8507 | |
| 2 | 98,8507 | |||
| 2 | 98,8507 | |||
| 13.06.2025 | 08:01:32,906 | 3 | 98,7457 | |
| 3 | 98,7457 | |||
| 3 | 98,7457 | |||
| 13.06.2025 | 08:01:32,813 | 2 | 98,4261 | |
| 2 | 98,4261 | |||
| 2 | 98,4261 | |||
| 13.06.2025 | 08:01:30,957 | 175 | 98,4311 | |
| 175 | 98,4311 | |||
| 175 | 98,4311 | |||
| 13.06.2025 | 08:01:30,686 | 1 469 | 98,4354 | |
| 1 330 | 98,4354 | |||
| 1 | 98,4354 | |||
| 1 | 98,4354 | |||
| 1 469 | 98,4354 | |||
| 1 | 98,4354 | |||
| 5 | 98,4354 | |||
| 4 | 98,4354 | |||
| 2 | 98,4354 | |||
| 51 | 98,4354 | |||
| 51 | 98,4354 | |||
| 15 | 98,4354 | |||
| 4 | 98,4354 | |||
| 4 | 98,4354 | |||
| 13.06.2025 | 08:01:06,004 | 46 | 98,8532 | |
| 1 | 98,8532 | |||
| 16 | 98,8532 | |||
| 1 | 98,8532 | |||
| 13 | 98,8532 | |||
| 6 | 98,8532 | |||
| 3 | 98,8532 | |||
| 1 | 98,8532 | |||
| 3 | 98,8532 | |||
| 26 | 98,8532 | |||
| 3 | 98,8532 | |||
| 2 | 98,8532 | |||
| 6 | 98,8532 | |||
| 11 | 98,8532 | |||
| 13.06.2025 | 08:00:25,423 | 2 | 98,6407 | |
| 2 | 98,6407 | |||
| 2 | 98,6407 | |||
| 13.06.2025 | 08:00:23,715 | 1 | 98,805 | |
| 1 | 98,805 | |||
| 1 | 98,805 | |||
| 13.06.2025 | 08:00:17,071 | 1 | 98,6569 | |
| 1 | 98,6569 | |||
| 1 | 98,6569 | |||
| 13.06.2025 | 08:00:15,863 | 430 | 98,8138 | |
| 430 | 98,8138 | |||
| 430 | 98,8138 | |||
| 13.06.2025 | 08:00:15,306 | 101 | 98,8126 | |
| 101 | 98,8126 | |||
| 101 | 98,8126 | |||
| 13.06.2025 | 07:40:59,631 | 10 | 98,70 | |
| 10 | 98,70 | |||
| 10 | 98,70 | |||
| 13.06.2025 | 07:38:56,972 | 8 | 98,80 | |
| 3 | 98,80 | |||
| 5 | 98,80 | |||
| 8 | 98,80 | |||
| 13.06.2025 | 07:30:41,162 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 13.06.2025 | 07:30:00,589 | 28 | 98,9055 | |
| 1 | 98,9055 | |||
| 28 | 98,9055 | |||
| 10 | 98,9055 | |||
| 10 | 98,9055 | |||
| 1 | 98,9055 | |||
| 4 | 98,9055 | |||
| 2 | 98,9055 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00