Vanguard S&P 500 UCITS ETF

376

363

90,223

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.04.2024 18:50:03,899 3   90,2199
      3 90,2199
      3 90,2199
26.04.2024 18:48:43,361 12   90,2163
      12 90,2163
      12 90,2163
26.04.2024 18:45:19,958 2   90,1971
      2 90,1971
      2 90,1971
26.04.2024 18:40:53,683 3   90,0616
      3 90,0616
      3 90,0616
26.04.2024 18:40:37,467 12   90,2165
      12 90,2165
      12 90,2165
26.04.2024 18:40:03,221 6   90,2286
      6 90,2286
      6 90,2286
26.04.2024 18:38:44,579 10   90,2105
      10 90,2105
      10 90,2105
26.04.2024 18:38:40,681 2   90,2092
      2 90,2092
      2 90,2092
26.04.2024 18:38:36,508 1   90,2172
      1 90,2172
      1 90,2172
26.04.2024 18:37:38,451 11   90,2057
      11 90,2057
      11 90,2057
26.04.2024 18:36:26,742 28   90,1939
      28 90,1939
      28 90,1939
26.04.2024 18:32:11,865 10   90,1539
      10 90,1539
      10 90,1539
26.04.2024 18:31:44,454 1   90,1614
      1 90,1614
      1 90,1614
26.04.2024 18:31:11,118 1   90,1785
      1 90,1785
      1 90,1785
26.04.2024 18:30:10,703 7   90,1752
      7 90,1752
      7 90,1752
26.04.2024 18:25:32,931 2   90,1821
      2 90,1821
      2 90,1821
26.04.2024 18:24:53,447 3   90,0071
      3 90,0071
      3 90,0071
26.04.2024 18:24:34,814 3   90,1702
      3 90,1702
      3 90,1702
26.04.2024 18:20:57,593 1   90,1479
      1 90,1479
      1 90,1479
26.04.2024 18:19:42,790 16   90,1607
      16 90,1607
      16 90,1607
26.04.2024 18:19:14,839 2   90,0102
      2 90,0102
      2 90,0102
26.04.2024 18:15:45,211 2   90,1816
      2 90,1816
      2 90,1816
26.04.2024 18:14:55,777 1   90,1894
      1 90,1894
      1 90,1894
26.04.2024 18:13:57,817 1   90,1748
      1 90,1748
      1 90,1748
26.04.2024 18:12:53,486 3   90,0131
      3 90,0131
      3 90,0131
26.04.2024 18:12:17,676 2   90,1772
      2 90,1772
      2 90,1772
26.04.2024 18:12:14,989 1   90,1824
      1 90,1824
      1 90,1824
26.04.2024 18:12:02,662 1   90,1818
      1 90,1818
      1 90,1818
26.04.2024 18:11:33,449 8   90,1592
      8 90,1592
      8 90,1592
26.04.2024 18:09:41,531 14   90,1518
      14 90,1518
      14 90,1518
26.04.2024 18:09:01,802 1   89,9935
      1 89,9935
      1 89,9935
26.04.2024 18:07:36,033 1   89,9867
      1 89,9867
      1 89,9867
26.04.2024 18:06:53,392 12   90,1591
      12 90,1591
      12 90,1591
26.04.2024 18:06:23,353 12   90,1562
      12 90,1562
      12 90,1562
26.04.2024 18:00:04,795 1   90,1842
      1 90,1842
      1 90,1842
26.04.2024 17:57:38,478 12   90,1863
      12 90,1863
      12 90,1863
26.04.2024 17:52:47,913 1   90,2073
      1 90,2073
      1 90,2073
26.04.2024 17:48:05,520 2   90,0426
      2 90,0426
      2 90,0426
26.04.2024 17:46:01,981 1   90,211
      1 90,211
      1 90,211
26.04.2024 17:45:56,496 3   90,2137
      3 90,2137
      3 90,2137
26.04.2024 17:44:06,717 1   90,1893
      1 90,1893
      1 90,1893
26.04.2024 17:40:53,439 3   89,9645
      3 89,9645
      3 89,9645
26.04.2024 17:40:37,882 4   90,1231
      4 90,1231
      4 90,1231
26.04.2024 17:38:45,294 12   90,127
      12 90,127
      12 90,127
26.04.2024 17:37:10,171 3   90,1384
      3 90,1384
      3 90,1384
26.04.2024 17:35:55,431 9   89,9831
      9 89,9831
      9 89,9831
26.04.2024 17:34:42,115 5   90,1396
      5 90,1396
      5 90,1396
26.04.2024 17:34:01,737 1   90,1383
      1 90,1383
      1 90,1383
26.04.2024 17:32:54,489 5   90,1731
      5 90,1731
      5 90,1731
26.04.2024 17:29:18,478 1   90,1319
      1 90,1319
      1 90,1319
26.04.2024 17:25:00,640 45   90,107
      45 90,107
      45 90,107
26.04.2024 17:24:45,909 3   90,1259
      3 90,1259
      3 90,1259
26.04.2024 17:23:09,957 5   90,08
      5 90,08
      5 90,08
26.04.2024 17:20:15,976 1   90,1499
      1 90,1499
      1 90,1499
26.04.2024 17:19:57,914 39   90,1459
      39 90,1459
      39 90,1459
26.04.2024 17:19:09,980 1   90,0861
      1 90,0861
      1 90,0861
26.04.2024 17:17:18,802 9   90,0581
      9 90,0581
      9 90,0581
26.04.2024 17:12:47,963 2   90,0919
      2 90,0919
      2 90,0919
26.04.2024 17:11:53,480 3   90,0761
      3 90,0761
      3 90,0761
26.04.2024 17:11:44,207 3   90,1639
      3 90,1639
      3 90,1639
26.04.2024 17:11:28,975 2   90,1719
      2 90,1719
      2 90,1719
26.04.2024 17:09:46,735 1   90,2219
      1 90,2219
      1 90,2219
26.04.2024 17:08:20,334 1   90,2399
      1 90,2399
      1 90,2399
26.04.2024 17:07:37,579 3   90,2101
      3 90,2101
      3 90,2101
26.04.2024 17:06:35,434 10   90,1701
      10 90,1701
      10 90,1701
26.04.2024 17:03:53,693 1   90,2641
      1 90,2641
      1 90,2641
26.04.2024 17:00:05,364 1   90,1661
      1 90,1661
      1 90,1661
26.04.2024 16:56:41,707 4   90,2159
      4 90,2159
      4 90,2159
26.04.2024 16:50:38,214 3   90,0799
      3 90,0799
      3 90,0799
26.04.2024 16:49:23,741 1   90,1139
      1 90,1139
      1 90,1139
26.04.2024 16:48:59,190 1   90,0661
      1 90,0661
      1 90,0661
26.04.2024 16:48:23,920 1   90,0839
      1 90,0839
      1 90,0839
26.04.2024 16:47:57,457 1   90,0341
      1 90,0341
      1 90,0341
26.04.2024 16:47:23,621 3   90,0261
      3 90,0261
      3 90,0261
26.04.2024 16:46:57,107 2   90,0419
      2 90,0419
      2 90,0419
26.04.2024 16:46:37,198 20   89,9923
      20 89,9923
      20 89,9923
26.04.2024 16:44:33,198 250   90,0699
      250 90,0699
      250 90,0699
26.04.2024 16:39:33,850 2   90,0619
      2 90,0619
      2 90,0619
26.04.2024 16:39:24,536 6   90,0679
      6 90,0679
      6 90,0679
26.04.2024 16:38:53,607 3   90,0301
      3 90,0301
      3 90,0301
26.04.2024 16:38:42,974 12   90,0639
      12 90,0639
      12 90,0639
26.04.2024 16:38:33,441 1   90,0559
      1 90,0559
      1 90,0559
26.04.2024 16:37:50,020 2   90,0559
      2 90,0559
      2 90,0559
26.04.2024 16:36:26,600 2   90,0919
      2 90,0919
      2 90,0919
26.04.2024 16:33:20,554 1   90,0559
      1 90,0559
      1 90,0559
26.04.2024 16:32:23,461 3   89,9921
      3 89,9921
      3 89,9921
26.04.2024 16:31:52,003 2   89,9839
      2 89,9839
      2 89,9839
26.04.2024 16:28:48,910 1   90,0499
      1 90,0499
      1 90,0499
26.04.2024 16:27:52,645 2   90,0659
      2 90,0659
      2 90,0659
26.04.2024 16:27:12,185 10   90,0699
      10 90,0699
      10 90,0699
26.04.2024 16:25:26,303 6   90,0679
      6 90,0679
      6 90,0679
26.04.2024 16:17:00,024 2   90,0162
      2 90,0162
      2 90,0162
26.04.2024 16:15:27,683 2   90,0039
      2 90,0039
      2 90,0039
26.04.2024 16:15:19,940 35   90,0238
      35 90,0238
      35 90,0238
26.04.2024 16:13:42,469 557   90,0359
      557 90,0359
      557 90,0359
26.04.2024 16:13:40,103 25   90,0319
      25 90,0319
      25 90,0319
26.04.2024 16:12:07,451 6   90,0439
      2 90,0439
      6 90,0439
      2 90,0439
      2 90,0439
26.04.2024 16:12:07,307 1   90,00
      1 90,00
      1 90,00
26.04.2024 16:05:20,410 50   89,90
      50 89,90
      50 89,90
26.04.2024 16:04:53,786 1   89,9079
      1 89,9079
      1 89,9079
26.04.2024 16:04:23,681 3   89,8502
      3 89,8502
      3 89,8502
26.04.2024 16:04:00,092 23   89,9199
      23 89,9199
      23 89,9199
26.04.2024 16:03:44,386 1   89,8799
      1 89,8799
      1 89,8799
26.04.2024 15:58:44,052 1   89,8239
      1 89,8239
      1 89,8239
26.04.2024 15:58:25,147 35   89,8279
      35 89,8279
      35 89,8279
26.04.2024 15:55:22,696 6   89,8319
      6 89,8319
      6 89,8319
26.04.2024 15:53:44,513 1   89,7719
      1 89,7719
      1 89,7719
26.04.2024 15:53:35,910 4   89,7699
      4 89,7699
      4 89,7699
26.04.2024 15:47:12,454 1   89,6441
      1 89,6441
      1 89,6441
26.04.2024 15:47:08,187 30   89,6879
      30 89,6879
      30 89,6879
26.04.2024 15:43:10,415 1   89,6279
      1 89,6279
      1 89,6279
26.04.2024 15:41:04,590 3   89,5859
      3 89,5859
      3 89,5859
26.04.2024 15:40:26,744 7   89,6079
      7 89,6079
      7 89,6079
26.04.2024 15:39:23,485 3   89,5901
      3 89,5901
      3 89,5901
26.04.2024 15:38:47,657 6   89,5658
      6 89,5658
      6 89,5658
26.04.2024 15:37:30,158 6   89,5459
      6 89,5459
      6 89,5459
26.04.2024 15:36:29,200 1   89,5639
      1 89,5639
      1 89,5639
26.04.2024 15:35:31,171 2   89,5779
      2 89,5779
      2 89,5779
26.04.2024 15:33:24,206 1   89,4659
      1 89,4659
      1 89,4659
26.04.2024 15:33:03,966 2   89,3822
      2 89,3822
      2 89,3822
26.04.2024 15:28:23,504 3   89,4381
      3 89,4381
      3 89,4381
26.04.2024 15:28:08,675 1   89,5619
      1 89,5619
      1 89,5619
26.04.2024 15:26:20,700 2   89,5839
      2 89,5839
      2 89,5839
26.04.2024 15:25:52,008 3   89,6119
      3 89,6119
      3 89,6119
26.04.2024 15:24:21,957 2   89,5959
      2 89,5959
      2 89,5959
26.04.2024 15:24:12,103 55   89,55
      55 89,55
      55 89,55
26.04.2024 15:22:53,460 3   89,5361
      3 89,5361
      3 89,5361
26.04.2024 15:22:46,120 3   89,5818
      3 89,5818
      3 89,5818
26.04.2024 15:22:24,006 2   89,5819
      2 89,5819
      2 89,5819
26.04.2024 15:21:33,886 1   89,5659
      1 89,5659
      1 89,5659
26.04.2024 15:18:51,704 5   89,5419
      5 89,5419
      5 89,5419
26.04.2024 15:16:37,188 6   89,5559
      6 89,5559
      6 89,5559
26.04.2024 15:13:27,503 2   89,5439
      2 89,5439
      2 89,5439
26.04.2024 15:11:28,090 1   89,5539
      1 89,5539
      1 89,5539
26.04.2024 15:08:23,500 3   89,4962
      3 89,4962
      3 89,4962
26.04.2024 15:07:46,991 1   89,6079
      1 89,6079
      1 89,6079
26.04.2024 15:03:10,890 20   89,6519
      20 89,6519
      20 89,6519
26.04.2024 15:00:58,159 1   89,6679
      1 89,6679
      1 89,6679
26.04.2024 14:59:52,886 12   89,6219
      12 89,6219
      12 89,6219
26.04.2024 14:58:47,656 15   89,6219
      15 89,6219
      15 89,6219
26.04.2024 14:55:40,273 2   89,5259
      2 89,5259
      2 89,5259
26.04.2024 14:50:19,172 2   89,6239
      2 89,6239
      2 89,6239
26.04.2024 14:47:53,495 3   89,6541
      3 89,6541
      3 89,6541
26.04.2024 14:47:14,349 1   89,6759
      1 89,6759
      1 89,6759
26.04.2024 14:45:24,381 2   89,7018
      2 89,7018
      2 89,7018
26.04.2024 14:43:18,260 1   89,6259
      1 89,6259
      1 89,6259
26.04.2024 14:36:04,521 1   89,6879
      1 89,6879
      1 89,6879
26.04.2024 14:34:23,611 3   89,6162
      3 89,6162
      3 89,6162
26.04.2024 14:34:11,192 2   89,6938
      2 89,6938
      2 89,6938
26.04.2024 14:33:37,014 1   89,6799
      1 89,6799
      1 89,6799
26.04.2024 14:32:58,016 2   89,7598
      2 89,7598
      2 89,7598
26.04.2024 14:32:04,893 3   89,7879
      3 89,7879
      3 89,7879
26.04.2024 14:30:41,266 110   89,80
      110 89,80
      110 89,80
26.04.2024 14:27:38,809 4   89,5279
      4 89,5279
      4 89,5279
26.04.2024 14:19:20,620 2   89,6099
      2 89,6099
      2 89,6099
26.04.2024 14:16:06,230 1   89,6339
      1 89,6339
      1 89,6339
26.04.2024 14:14:31,014 1   89,6179
      1 89,6179
      1 89,6179
26.04.2024 14:12:23,638 3   89,5942
      3 89,5942
      3 89,5942
26.04.2024 14:12:10,964 1   89,6019
      1 89,6019
      1 89,6019
26.04.2024 14:10:49,841 9   89,5602
      9 89,5602
      9 89,5602
26.04.2024 14:09:20,620 1   89,5642
      1 89,5642
      1 89,5642
26.04.2024 14:06:19,449 1   89,5959
      1 89,5959
      1 89,5959
26.04.2024 14:00:42,971 2   89,6119
      2 89,6119
      2 89,6119
26.04.2024 13:58:23,964 1   89,6059
      1 89,6059
      1 89,6059
26.04.2024 13:58:20,858 1   89,6059
      1 89,6059
      1 89,6059
26.04.2024 13:57:52,765 3   89,5961
      3 89,5961
      3 89,5961
26.04.2024 13:56:33,480 1   89,5859
      1 89,5859
      1 89,5859
26.04.2024 13:53:53,584 3   89,5963
      3 89,5963
      3 89,5963
26.04.2024 13:53:41,897 1   89,6098
      1 89,6098
      1 89,6098
26.04.2024 13:53:35,855 40   89,59
      40 89,59
      40 89,59
26.04.2024 13:52:10,519 2   89,6039
      2 89,6039
      2 89,6039
26.04.2024 13:50:34,416 23   89,5499
      23 89,5499
      23 89,5499
26.04.2024 13:50:14,233 1   89,5441
      1 89,5441
      1 89,5441
26.04.2024 13:45:35,776 1   89,5459
      1 89,5459
      1 89,5459
26.04.2024 13:45:02,045 21   89,54
      21 89,54
      21 89,54
26.04.2024 13:37:03,320 1   89,5339
      1 89,5339
      1 89,5339
26.04.2024 13:32:51,289 6   89,5199
      6 89,5199
      6 89,5199
26.04.2024 13:28:28,798 5   89,4719
      5 89,4719
      5 89,4719
26.04.2024 13:26:23,422 3   89,4641
      3 89,4641
      3 89,4641
26.04.2024 13:26:07,625 1   89,4783
      1 89,4783
      1 89,4783
26.04.2024 13:26:07,217 1   89,5079
      1 89,5079
      1 89,5079
26.04.2024 13:10:59,235 2   89,5928
      2 89,5928
      2 89,5928
26.04.2024 13:03:48,901 1   89,5058
      1 89,5058
      1 89,5058
26.04.2024 13:02:53,476 3   89,4662
      3 89,4662
      3 89,4662
26.04.2024 13:02:20,530 2   89,5097
      2 89,5097
      2 89,5097
26.04.2024 13:01:11,147 4   89,4819
      4 89,4819
      4 89,4819
26.04.2024 13:00:56,126 15   89,4759
      15 89,4759
      15 89,4759
26.04.2024 12:59:59,809 6   89,4679
      6 89,4679
      6 89,4679
26.04.2024 12:59:28,780 1   89,4479
      1 89,4479
      1 89,4479
26.04.2024 12:58:37,828 1   89,3962
      1 89,3962
      1 89,3962
26.04.2024 12:55:17,360 17   89,41
      17 89,41
      17 89,41
26.04.2024 12:50:45,375 6   89,4878
      6 89,4878
      6 89,4878
26.04.2024 12:47:23,521 3   89,4321
      3 89,4321
      3 89,4321
26.04.2024 12:47:21,878 3   89,4699
      3 89,4699
      3 89,4699
26.04.2024 12:47:03,471 1   89,4679
      1 89,4679
      1 89,4679
26.04.2024 12:43:25,006 1   89,4898
      1 89,4898
      1 89,4898
26.04.2024 12:42:46,618 35   89,5019
      35 89,5019
      35 89,5019
26.04.2024 12:37:53,814 3   89,4999
      3 89,4999
      3 89,4999
26.04.2024 12:34:52,060 56   89,4461
      56 89,4461
      56 89,4461
26.04.2024 12:29:08,757 56   89,4839
      56 89,4839
      56 89,4839
26.04.2024 12:28:43,070 3   89,4898
      3 89,4898
      3 89,4898
26.04.2024 12:25:49,599 3   89,4778
      3 89,4778
      3 89,4778
26.04.2024 12:23:53,819 2   89,4301
      2 89,4301
      2 89,4301
26.04.2024 12:22:36,547 1   89,4439
      1 89,4439
      1 89,4439
26.04.2024 12:19:23,481 3   89,3721
      3 89,3721
      3 89,3721
26.04.2024 12:18:52,512 2   89,3958
      2 89,3958
      2 89,3958
26.04.2024 12:17:30,900 50   89,3999
      50 89,3999
      50 89,3999
26.04.2024 12:10:15,505 2   89,4159
      2 89,4159
      2 89,4159
26.04.2024 11:55:35,512 7   89,4319
      7 89,4319
      7 89,4319
26.04.2024 11:55:21,671 3   89,4119
      3 89,4119
      3 89,4119
26.04.2024 11:53:31,054 52   89,3999
      52 89,3999
      52 89,3999
26.04.2024 11:50:53,438 2   89,3801
      2 89,3801
      2 89,3801
26.04.2024 11:43:47,961 1   89,4498
      1 89,4498
      1 89,4498
26.04.2024 11:42:14,960 2   89,4239
      2 89,4239
      2 89,4239
26.04.2024 11:39:38,661 12   89,4278
      12 89,4278
      12 89,4278
26.04.2024 11:37:15,630 2   89,4358
      2 89,4358
      2 89,4358
26.04.2024 11:36:53,728 4   89,3981
      4 89,3981
      4 89,3981
26.04.2024 11:34:30,813 1   89,3959
      1 89,3959
      1 89,3959
26.04.2024 11:33:01,871 3   89,3778
      3 89,3778
      3 89,3778
26.04.2024 11:31:42,554 2   89,3718
      2 89,3718
      2 89,3718
26.04.2024 11:31:05,564 1   89,3718
      1 89,3718
      1 89,3718
26.04.2024 11:25:58,412 2   89,3698
      2 89,3698
      2 89,3698
26.04.2024 11:25:36,362 35   89,3779
      35 89,3779
      35 89,3779
26.04.2024 11:22:56,373 1   89,3299
      1 89,3299
      1 89,3299
26.04.2024 11:22:53,407 3   89,3081
      3 89,3081
      3 89,3081
26.04.2024 11:22:42,319 4   89,3179
      4 89,3179
      4 89,3179
26.04.2024 11:21:53,277 1   89,3279
      1 89,3279
      1 89,3279
26.04.2024 11:15:04,270 10   89,3219
      10 89,3219
      10 89,3219
26.04.2024 11:10:16,244 6   89,3674
      6 89,3674
      6 89,3674
26.04.2024 11:10:03,797 2   89,3343
      2 89,3343
      2 89,3343
26.04.2024 11:08:58,381 1   89,3604
      1 89,3604
      1 89,3604
26.04.2024 11:08:24,181 3   89,3082
      3 89,3082
      3 89,3082
26.04.2024 11:08:00,939 2   89,3379
      2 89,3379
      2 89,3379
26.04.2024 11:07:48,320 8   89,3399
      8 89,3399
      8 89,3399
26.04.2024 11:03:33,063 35   89,3619
      35 89,3619
      35 89,3619
26.04.2024 11:00:37,929 56   89,3679
      56 89,3679
      56 89,3679
26.04.2024 11:00:35,131 16   89,3403
      16 89,3403
      16 89,3403
26.04.2024 10:58:56,256 2   89,3779
      2 89,3779
      2 89,3779
26.04.2024 10:57:17,652 3   89,3519
      3 89,3519
      3 89,3519
26.04.2024 10:52:53,518 3   89,3421
      3 89,3421
      3 89,3421
26.04.2024 10:52:29,653 2   89,3559
      2 89,3559
      2 89,3559
26.04.2024 10:51:37,041 1   89,3699
      1 89,3699
      1 89,3699
26.04.2024 10:50:10,205 1   89,3679
      1 89,3679
      1 89,3679
26.04.2024 10:49:47,587 2   89,3519
      2 89,3519
      2 89,3519
26.04.2024 10:48:31,937 2   89,3659
      2 89,3659
      2 89,3659
26.04.2024 10:47:09,752 33   89,3759
      33 89,3759
      33 89,3759
26.04.2024 10:38:09,003 14   89,3519
      14 89,3519
      14 89,3519
26.04.2024 10:37:30,232 3   89,3419
      3 89,3419
      3 89,3419
26.04.2024 10:34:53,761 24   89,3699
      24 89,3699
      24 89,3699
26.04.2024 10:31:23,496 3   89,3761
      3 89,3761
      3 89,3761
26.04.2024 10:30:51,650 6   89,4079
      6 89,4079
      6 89,4079
26.04.2024 10:17:46,403 53   89,4201
      53 89,4201
      53 89,4201
26.04.2024 10:17:45,483 6   89,4399
      6 89,4399
      6 89,4399
26.04.2024 10:15:35,543 16   89,4444
      16 89,4444
      16 89,4444
26.04.2024 10:15:33,860 1   89,4459
      1 89,4459
      1 89,4459
26.04.2024 10:15:32,619 2   89,4479
      2 89,4479
      2 89,4479
26.04.2024 10:15:14,322 22   89,4459
      22 89,4459
      22 89,4459
26.04.2024 10:14:53,449 3   89,4281
      3 89,4281
      3 89,4281
26.04.2024 10:14:30,730 2   89,4539
      2 89,4539
      2 89,4539
26.04.2024 10:11:37,518 1   89,4799
      1 89,4799
      1 89,4799
26.04.2024 10:11:31,008 3   89,4441
      3 89,4441
      3 89,4441
26.04.2024 10:10:54,700 2   89,4879
      2 89,4879
      2 89,4879
26.04.2024 10:08:30,181 6   89,5079
      6 89,5079
      6 89,5079
26.04.2024 10:07:53,498 3   89,4804
      3 89,4804
      3 89,4804
26.04.2024 10:07:23,999 1   89,4999
      1 89,4999
      1 89,4999
26.04.2024 10:06:32,675 1   89,5239
      1 89,5239
      1 89,5239
26.04.2024 10:02:52,473 2   89,4219
      2 89,4219
      2 89,4219
26.04.2024 10:00:48,997 12   89,50
      12 89,50
      12 89,50
26.04.2024 10:00:16,193 12   89,5511
      12 89,5511
      12 89,5511
26.04.2024 09:59:32,013 1   89,5001
      1 89,5001
      1 89,5001
26.04.2024 09:59:08,516 1   89,5453
      1 89,5453
      1 89,5453
26.04.2024 09:55:23,515 3   89,5203
      3 89,5203
      3 89,5203
26.04.2024 09:55:11,350 1   89,5599
      1 89,5599
      1 89,5599
26.04.2024 09:52:11,473 3   89,4821
      3 89,4821
      3 89,4821
26.04.2024 09:51:48,955 6   89,5177
      6 89,5177
      6 89,5177
26.04.2024 09:49:54,616 53   89,5599
      53 89,5599
      53 89,5599
26.04.2024 09:47:00,653 20   89,58
      20 89,58
      20 89,58
26.04.2024 09:46:46,206 2   89,6039
      2 89,6039
      2 89,6039
26.04.2024 09:44:39,839 9   89,5579
      9 89,5579
      9 89,5579
26.04.2024 09:44:38,073 2   89,5579
      2 89,5579
      2 89,5579
26.04.2024 09:40:23,667 3   89,5103
      3 89,5103
      3 89,5103
26.04.2024 09:40:04,574 1   89,5339
      1 89,5339
      1 89,5339
26.04.2024 09:37:56,073 1   89,5299
      1 89,5299
      1 89,5299
26.04.2024 09:33:04,892 5   89,5119
      5 89,5119
      5 89,5119
26.04.2024 09:29:55,980 1   89,5099
      1 89,5099
      1 89,5099
26.04.2024 09:29:39,606 1   89,5099
      1 89,5099
      1 89,5099
26.04.2024 09:28:54,179 2   89,5399
      2 89,5399
      2 89,5399
26.04.2024 09:25:34,738 7   89,5299
      7 89,5299
      7 89,5299
26.04.2024 09:25:08,672 3   89,4921
      3 89,4921
      3 89,4921
26.04.2024 09:24:05,876 4   89,5159
      4 89,5159
      4 89,5159
26.04.2024 09:22:35,402 2   89,5159
      2 89,5159
      2 89,5159
26.04.2024 09:20:32,230 22   89,5259
      22 89,5259
      22 89,5259
26.04.2024 09:16:24,691 34   89,5001
      34 89,5001
      34 89,5001
26.04.2024 09:12:02,386 1   89,4821
      1 89,4821
      1 89,4821
26.04.2024 09:10:02,272 3   89,4739
      3 89,4739
      3 89,4739
26.04.2024 09:07:17,177 5   89,4759
      5 89,4759
      5 89,4759
26.04.2024 09:04:44,734 1   89,5179
      1 89,5179
      1 89,5179
26.04.2024 09:04:23,731 24   89,5064
      24 89,5064
      24 89,5064
26.04.2024 09:04:05,328 70   89,5908
      2 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      7 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      2 89,5908
      1 89,5908
      67 89,5908
      6 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      3 89,5908
      1 89,5908
      1 89,5908
      2 89,5908
      1 89,5908
      1 89,5908
      1 89,5908
      3 89,5908
      1 89,5908
      1 89,5908
      12 89,5908
      2 89,5908
      1 89,5908
      3 89,5908
      6 89,5908
      1 89,5908
      1 89,5908
26.04.2024 08:59:33,062 3   89,6282
      3 89,6282
      3 89,6282
26.04.2024 08:54:05,414 11   89,6154
      11 89,6154
      5 89,6154
      1 89,6154
      5 89,6154
26.04.2024 08:52:11,773 56   89,4516
      3 89,4516
      53 89,4516
      56 89,4516
26.04.2024 08:46:45,660 3   89,6513
      3 89,6513
      3 89,6513
26.04.2024 08:43:33,519 3   89,5103
      3 89,5103
      1 89,5103
      2 89,5103
26.04.2024 08:42:27,554 3   89,6687
      3 89,6687
      3 89,6687
26.04.2024 08:41:01,251 19   89,6823
      1 89,6823
      12 89,6823
      5 89,6823
      1 89,6823
      19 89,6823
26.04.2024 08:27:56,178 7   89,6661
      1 89,6661
      7 89,6661
      6 89,6661
26.04.2024 08:25:06,860 63   89,6828
      1 89,6828
      61 89,6828
      1 89,6828
      34 89,6828
      28 89,6828
      1 89,6828
26.04.2024 08:18:30,502 1   89,6577
      1 89,6577
      1 89,6577
26.04.2024 08:18:04,424 45   89,6577
      45 89,6577
      45 89,6577
26.04.2024 08:17:50,026 5   89,4993
      1 89,4993
      4 89,4993
      5 89,4993
26.04.2024 08:17:01,010 21   89,6704
      3 89,6704
      21 89,6704
      12 89,6704
      6 89,6704
26.04.2024 08:10:37,842 323   89,7006
      1 89,7006
      111 89,7006
      1 89,7006
      1 89,7006
      175 89,7006
      17 89,7006
      5 89,7006
      10 89,7006
      71 89,7006
      2 89,7006
      244 89,7006
      1 89,7006
      5 89,7006
      2 89,7006

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)