Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
2103
107,7599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:06:42,664 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:42,469 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:42,368 | 2 | 107,6599 | |
| 2 | 107,6599 | |||
| 2 | 107,6599 | |||
| 18.09.2025 | 09:06:41,961 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:41,859 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,956 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,754 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,552 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,353 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:40,047 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:39,947 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:39,850 | 2 | 107,6599 | |
| 2 | 107,6599 | |||
| 2 | 107,6599 | |||
| 18.09.2025 | 09:06:39,657 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:37,934 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 09:06:37,533 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 09:06:37,329 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:37,229 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:37,132 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:36,199 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:36,124 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 18.09.2025 | 09:06:35,520 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 18.09.2025 | 09:06:35,419 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:34,715 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 18.09.2025 | 09:06:33,605 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:33,207 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:32,404 | 23 | 107,6401 | |
| 23 | 107,6401 | |||
| 23 | 107,6401 | |||
| 18.09.2025 | 09:06:32,108 | 1 | 107,6699 | |
| 1 | 107,6699 | |||
| 1 | 107,6699 | |||
| 18.09.2025 | 09:06:13,787 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:13,183 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:13,084 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,984 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,883 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,782 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,486 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:12,178 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,978 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,574 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,472 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,173 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:11,071 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:10,971 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:10,772 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:10,669 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 18.09.2025 | 09:06:10,266 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 18.09.2025 | 09:06:10,170 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 18.09.2025 | 09:06:09,659 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 18.09.2025 | 09:06:07,118 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 18.09.2025 | 09:06:06,340 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 09:06:06,140 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 09:06:05,436 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 09:06:05,337 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 09:06:04,731 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 09:06:04,459 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 09:06:04,330 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 18.09.2025 | 09:05:56,081 | 15 | 107,6501 | |
| 15 | 107,6501 | |||
| 15 | 107,6501 | |||
| 18.09.2025 | 09:05:44,117 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:05:43,603 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:05:42,897 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:05:42,669 | 2 | 107,6899 | |
| 1 | 107,6899 | |||
| 2 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:05:42,605 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:05:42,327 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:05:42,297 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:05:41,294 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:05:40,389 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:05:40,084 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:39,581 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:39,080 | 1 | 107,6999 | |
| 1 | 107,6999 | |||
| 1 | 107,6999 | |||
| 18.09.2025 | 09:05:38,673 | 1 | 107,6351 | |
| 1 | 107,6351 | |||
| 1 | 107,6351 | |||
| 18.09.2025 | 09:05:37,775 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:37,571 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:37,270 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:37,179 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:36,667 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:35,561 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:35,061 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:23,498 | 26 | 107,6301 | |
| 26 | 107,6301 | |||
| 26 | 107,6301 | |||
| 18.09.2025 | 09:05:10,221 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:10,120 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:09,921 | 4 | 107,6949 | |
| 4 | 107,6949 | |||
| 4 | 107,6949 | |||
| 18.09.2025 | 09:05:09,819 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:09,424 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:09,317 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:09,224 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:09,116 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:08,615 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:08,291 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:08,213 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:08,146 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:07,786 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:07,710 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:07,614 | 2 | 107,6949 | |
| 2 | 107,6949 | |||
| 2 | 107,6949 | |||
| 18.09.2025 | 09:05:07,514 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:07,411 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:07,311 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:07,108 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:07,013 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:06,941 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:06,306 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:06,103 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:05,803 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:05,770 | 4 | 107,6949 | |
| 4 | 107,6949 | |||
| 4 | 107,6949 | |||
| 18.09.2025 | 09:05:05,706 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:05,614 | 7 | 107,6949 | |
| 7 | 107,6949 | |||
| 7 | 107,6949 | |||
| 18.09.2025 | 09:05:05,130 | 4 | 107,6949 | |
| 4 | 107,6949 | |||
| 4 | 107,6949 | |||
| 18.09.2025 | 09:05:05,035 | 13 | 107,6949 | |
| 6 | 107,6949 | |||
| 13 | 107,6949 | |||
| 7 | 107,6949 | |||
| 18.09.2025 | 09:05:04,941 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:04,884 | 15 | 107,6949 | |
| 15 | 107,6949 | |||
| 15 | 107,6949 | |||
| 18.09.2025 | 09:05:04,502 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:04,304 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:04,260 | 2 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 2 | 107,6949 | |||
| 18.09.2025 | 09:05:04,197 | 2 | 107,6949 | |
| 2 | 107,6949 | |||
| 2 | 107,6949 | |||
| 18.09.2025 | 09:05:03,576 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:03,491 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:02,484 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:05:00,872 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:04:50,381 | 1 | 107,6999 | |
| 1 | 107,6999 | |||
| 1 | 107,6999 | |||
| 18.09.2025 | 09:04:48,803 | 167 | 107,6351 | |
| 167 | 107,6351 | |||
| 167 | 107,6351 | |||
| 18.09.2025 | 09:04:41,052 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:04:40,548 | 5 | 107,6949 | |
| 5 | 107,6949 | |||
| 5 | 107,6949 | |||
| 18.09.2025 | 09:04:40,343 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 18.09.2025 | 09:04:40,142 | 279 | 107,6949 | |
| 279 | 107,6949 | |||
| 279 | 107,6949 | |||
| 18.09.2025 | 09:04:39,842 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:39,540 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:39,034 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:38,431 | 2 | 107,6899 | |
| 1 | 107,6899 | |||
| 2 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:38,331 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:37,526 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:36,624 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:36,539 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:36,422 | 3 | 107,6899 | |
| 3 | 107,6899 | |||
| 3 | 107,6899 | |||
| 18.09.2025 | 09:04:36,021 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:35,616 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:35,115 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:34,113 | 1 | 107,6899 | |
| 1 | 107,6899 | |||
| 1 | 107,6899 | |||
| 18.09.2025 | 09:04:27,650 | 4 | 107,6849 | |
| 4 | 107,6849 | |||
| 4 | 107,6849 | |||
| 18.09.2025 | 09:04:17,785 | 269 | 107,6948 | |
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 3 | 107,6948 | |||
| 1 | 107,6948 | |||
| 3 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 5 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 9 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 5 | 107,6948 | |||
| 2 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 5 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 5 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 5 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 5 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 3 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 4 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 4 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 2 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 4 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 4 | 107,6948 | |||
| 142 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 110 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 1 | 107,6948 | |||
| 12 | 107,6948 | |||
| 1 | 107,6948 | |||
| 18.09.2025 | 08:57:23,244 | 19 | 107,7597 | |
| 4 | 107,7597 | |||
| 2 | 107,7597 | |||
| 3 | 107,7597 | |||
| 1 | 107,7597 | |||
| 1 | 107,7597 | |||
| 1 | 107,7597 | |||
| 15 | 107,7597 | |||
| 1 | 107,7597 | |||
| 1 | 107,7597 | |||
| 1 | 107,7597 | |||
| 1 | 107,7597 | |||
| 5 | 107,7597 | |||
| 1 | 107,7597 | |||
| 1 | 107,7597 | |||
| 18.09.2025 | 08:50:38,798 | 186 | 107,6969 | |
| 186 | 107,6969 | |||
| 186 | 107,6969 | |||
| 18.09.2025 | 08:50:10,202 | 1 | 107,7036 | |
| 1 | 107,7036 | |||
| 1 | 107,7036 | |||
| 18.09.2025 | 08:49:56,818 | 3 | 107,5976 | |
| 3 | 107,5976 | |||
| 3 | 107,5976 | |||
| 18.09.2025 | 08:49:25,429 | 1 | 107,7198 | |
| 1 | 107,7198 | |||
| 1 | 107,7198 | |||
| 18.09.2025 | 08:49:24,621 | 1 | 107,7198 | |
| 1 | 107,7198 | |||
| 1 | 107,7198 | |||
| 18.09.2025 | 08:48:50,204 | 1 | 107,5972 | |
| 1 | 107,5972 | |||
| 1 | 107,5972 | |||
| 18.09.2025 | 08:48:39,838 | 3 | 107,712 | |
| 3 | 107,712 | |||
| 3 | 107,712 | |||
| 18.09.2025 | 08:47:04,433 | 1 | 107,7095 | |
| 1 | 107,7095 | |||
| 1 | 107,7095 | |||
| 18.09.2025 | 08:47:03,928 | 3 | 107,5932 | |
| 3 | 107,5932 | |||
| 3 | 107,5932 | |||
| 18.09.2025 | 08:46:44,608 | 1 | 107,6995 | |
| 1 | 107,6995 | |||
| 1 | 107,6995 | |||
| 18.09.2025 | 08:46:31,017 | 2 | 107,5844 | |
| 2 | 107,5844 | |||
| 2 | 107,5844 | |||
| 18.09.2025 | 08:46:25,193 | 1 | 107,7118 | |
| 1 | 107,7118 | |||
| 1 | 107,7118 | |||
| 18.09.2025 | 08:46:09,990 | 1 | 107,7133 | |
| 1 | 107,7133 | |||
| 1 | 107,7133 | |||
| 18.09.2025 | 08:45:10,821 | 1 | 107,5711 | |
| 1 | 107,5711 | |||
| 1 | 107,5711 | |||
| 18.09.2025 | 08:44:39,017 | 5 | 107,5689 | |
| 5 | 107,5689 | |||
| 5 | 107,5689 | |||
| 18.09.2025 | 08:44:37,117 | 3 | 107,5666 | |
| 3 | 107,5666 | |||
| 3 | 107,5666 | |||
| 18.09.2025 | 08:44:32,995 | 1 | 107,6909 | |
| 1 | 107,6909 | |||
| 1 | 107,6909 | |||
| 18.09.2025 | 08:44:28,172 | 2 | 107,6981 | |
| 2 | 107,6981 | |||
| 2 | 107,6981 | |||
| 18.09.2025 | 08:44:15,490 | 10 | 107,7117 | |
| 10 | 107,7117 | |||
| 10 | 107,7117 | |||
| 18.09.2025 | 08:44:07,943 | 1 | 107,5967 | |
| 1 | 107,5967 | |||
| 1 | 107,5967 | |||
| 18.09.2025 | 08:43:36,156 | 2 | 107,7131 | |
| 2 | 107,7131 | |||
| 2 | 107,7131 | |||
| 18.09.2025 | 08:43:29,313 | 1 | 107,7167 | |
| 1 | 107,7167 | |||
| 1 | 107,7167 | |||
| 18.09.2025 | 08:43:28,125 | 2 | 107,5981 | |
| 2 | 107,5981 | |||
| 2 | 107,5981 | |||
| 18.09.2025 | 08:42:40,808 | 2 | 107,7069 | |
| 2 | 107,7069 | |||
| 2 | 107,7069 | |||
| 18.09.2025 | 08:42:23,894 | 3 | 107,7087 | |
| 3 | 107,7087 | |||
| 3 | 107,7087 | |||
| 18.09.2025 | 08:41:55,545 | 10 | 107,5724 | |
| 10 | 107,5724 | |||
| 10 | 107,5724 | |||
| 18.09.2025 | 08:41:46,877 | 2 | 107,6971 | |
| 2 | 107,6971 | |||
| 2 | 107,6971 | |||
| 18.09.2025 | 08:41:02,817 | 33 | 107,7007 | |
| 33 | 107,7007 | |||
| 33 | 107,7007 | |||
| 18.09.2025 | 08:40:55,564 | 1 | 107,7034 | |
| 1 | 107,7034 | |||
| 1 | 107,7034 | |||
| 18.09.2025 | 08:40:15,618 | 5 | 107,7121 | |
| 5 | 107,7121 | |||
| 5 | 107,7121 | |||
| 18.09.2025 | 08:40:09,589 | 1 | 107,7194 | |
| 1 | 107,7194 | |||
| 1 | 107,7194 | |||
| 18.09.2025 | 08:39:57,108 | 4 | 107,5908 | |
| 4 | 107,5908 | |||
| 4 | 107,5908 | |||
| 18.09.2025 | 08:39:48,053 | 1 | 107,7184 | |
| 1 | 107,7184 | |||
| 1 | 107,7184 | |||
| 18.09.2025 | 08:39:44,532 | 1 | 107,7184 | |
| 1 | 107,7184 | |||
| 1 | 107,7184 | |||
| 18.09.2025 | 08:39:23,987 | 1 | 107,7365 | |
| 1 | 107,7365 | |||
| 1 | 107,7365 | |||
| 18.09.2025 | 08:39:05,170 | 10 | 107,6097 | |
| 10 | 107,6097 | |||
| 10 | 107,6097 | |||
| 18.09.2025 | 08:38:59,436 | 5 | 107,7256 | |
| 5 | 107,7256 | |||
| 5 | 107,7256 | |||
| 18.09.2025 | 08:38:49,878 | 6 | 107,7225 | |
| 6 | 107,7225 | |||
| 6 | 107,7225 | |||
| 18.09.2025 | 08:38:32,255 | 1 | 107,7279 | |
| 1 | 107,7279 | |||
| 1 | 107,7279 | |||
| 18.09.2025 | 08:36:37,520 | 1 | 107,5944 | |
| 1 | 107,5944 | |||
| 1 | 107,5944 | |||
| 18.09.2025 | 08:36:25,052 | 3 | 107,7157 | |
| 3 | 107,7157 | |||
| 3 | 107,7157 | |||
| 18.09.2025 | 08:33:27,762 | 4 | 107,551 | |
| 4 | 107,551 | |||
| 4 | 107,551 | |||
| 18.09.2025 | 08:33:01,487 | 15 | 107,6816 | |
| 15 | 107,6816 | |||
| 15 | 107,6816 | |||
| 18.09.2025 | 08:32:40,661 | 3 | 107,5564 | |
| 3 | 107,5564 | |||
| 3 | 107,5564 | |||
| 18.09.2025 | 08:32:31,501 | 1 | 107,5542 | |
| 1 | 107,5542 | |||
| 1 | 107,5542 | |||
| 18.09.2025 | 08:32:28,787 | 1 | 107,6762 | |
| 1 | 107,6762 | |||
| 1 | 107,6762 | |||
| 18.09.2025 | 08:32:12,765 | 1 | 107,678 | |
| 1 | 107,678 | |||
| 1 | 107,678 | |||
| 18.09.2025 | 08:32:01,593 | 2 | 107,6741 | |
| 2 | 107,6741 | |||
| 2 | 107,6741 | |||
| 18.09.2025 | 08:30:58,188 | 1 | 107,6682 | |
| 1 | 107,6682 | |||
| 1 | 107,6682 | |||
| 18.09.2025 | 08:29:07,688 | 1 | 107,5777 | |
| 1 | 107,5777 | |||
| 1 | 107,5777 | |||
| 18.09.2025 | 08:28:54,281 | 1 | 107,6857 | |
| 1 | 107,6857 | |||
| 1 | 107,6857 | |||
| 18.09.2025 | 08:27:51,527 | 1 | 107,686 | |
| 1 | 107,686 | |||
| 1 | 107,686 | |||
| 18.09.2025 | 08:27:09,754 | 3 | 107,6915 | |
| 3 | 107,6915 | |||
| 3 | 107,6915 | |||
| 18.09.2025 | 08:26:27,891 | 1 | 107,6933 | |
| 1 | 107,6933 | |||
| 1 | 107,6933 | |||
| 18.09.2025 | 08:25:56,804 | 5 | 107,6875 | |
| 5 | 107,6875 | |||
| 5 | 107,6875 | |||
| 18.09.2025 | 08:25:46,241 | 1 | 107,6866 | |
| 1 | 107,6866 | |||
| 1 | 107,6866 | |||
| 18.09.2025 | 08:25:08,206 | 1 | 107,6871 | |
| 1 | 107,6871 | |||
| 1 | 107,6871 | |||
| 18.09.2025 | 08:24:40,829 | 1 | 107,5707 | |
| 1 | 107,5707 | |||
| 1 | 107,5707 | |||
| 18.09.2025 | 08:22:19,916 | 9 | 107,7128 | |
| 9 | 107,7128 | |||
| 9 | 107,7128 | |||
| 18.09.2025 | 08:21:10,283 | 3 | 107,6005 | |
| 3 | 107,6005 | |||
| 3 | 107,6005 | |||
| 18.09.2025 | 08:21:03,640 | 1 | 107,7127 | |
| 1 | 107,7127 | |||
| 1 | 107,7127 | |||
| 18.09.2025 | 08:20:49,149 | 5 | 107,7149 | |
| 5 | 107,7149 | |||
| 5 | 107,7149 | |||
| 18.09.2025 | 08:20:36,064 | 1 | 107,708 | |
| 1 | 107,708 | |||
| 1 | 107,708 | |||
| 18.09.2025 | 08:20:30,335 | 4 | 107,6922 | |
| 4 | 107,6922 | |||
| 4 | 107,6922 | |||
| 18.09.2025 | 08:20:16,936 | 2 | 107,7122 | |
| 2 | 107,7122 | |||
| 2 | 107,7122 | |||
| 18.09.2025 | 08:19:20,581 | 5 | 107,708 | |
| 5 | 107,708 | |||
| 5 | 107,708 | |||
| 18.09.2025 | 08:19:04,880 | 3 | 107,5904 | |
| 3 | 107,5904 | |||
| 3 | 107,5904 | |||
| 18.09.2025 | 08:18:51,096 | 2 | 107,7013 | |
| 2 | 107,7013 | |||
| 2 | 107,7013 | |||
| 18.09.2025 | 08:18:42,445 | 5 | 107,6973 | |
| 5 | 107,6973 | |||
| 5 | 107,6973 | |||
| 18.09.2025 | 08:18:28,044 | 500 | 107,6997 | |
| 500 | 107,6997 | |||
| 500 | 107,6997 | |||
| 18.09.2025 | 08:17:33,798 | 1 | 107,7172 | |
| 1 | 107,7172 | |||
| 1 | 107,7172 | |||
| 18.09.2025 | 08:16:59,499 | 4 | 107,7069 | |
| 4 | 107,7069 | |||
| 4 | 107,7069 | |||
| 18.09.2025 | 08:16:35,852 | 2 | 107,7108 | |
| 2 | 107,7108 | |||
| 2 | 107,7108 | |||
| 18.09.2025 | 08:16:20,525 | 1 | 107,6064 | |
| 1 | 107,6064 | |||
| 1 | 107,6064 | |||
| 18.09.2025 | 08:16:20,459 | 1 | 107,725 | |
| 1 | 107,725 | |||
| 1 | 107,725 | |||
| 18.09.2025 | 08:15:48,457 | 1 | 107,7175 | |
| 1 | 107,7175 | |||
| 1 | 107,7175 | |||
| 18.09.2025 | 08:14:45,667 | 46 | 107,6358 | |
| 46 | 107,6358 | |||
| 46 | 107,6358 | |||
| 18.09.2025 | 08:13:13,693 | 3 | 107,6388 | |
| 3 | 107,6388 | |||
| 3 | 107,6388 | |||
| 18.09.2025 | 08:12:55,384 | 8 | 107,7576 | |
| 8 | 107,7576 | |||
| 8 | 107,7576 | |||
| 18.09.2025 | 08:10:20,115 | 1 | 107,6246 | |
| 1 | 107,6246 | |||
| 1 | 107,6246 | |||
| 18.09.2025 | 08:10:13,270 | 5 | 107,7256 | |
| 5 | 107,7256 | |||
| 5 | 107,7256 | |||
| 18.09.2025 | 08:09:59,787 | 1 | 107,7435 | |
| 1 | 107,7435 | |||
| 1 | 107,7435 | |||
| 18.09.2025 | 08:09:50,139 | 1 | 107,7444 | |
| 1 | 107,7444 | |||
| 1 | 107,7444 | |||
| 18.09.2025 | 08:09:18,955 | 1 | 107,7481 | |
| 1 | 107,7481 | |||
| 1 | 107,7481 | |||
| 18.09.2025 | 08:08:38,206 | 1 | 107,746 | |
| 1 | 107,746 | |||
| 1 | 107,746 | |||
| 18.09.2025 | 08:08:15,966 | 10 | 107,752 | |
| 10 | 107,752 | |||
| 10 | 107,752 | |||
| 18.09.2025 | 08:07:43,470 | 3 | 107,6322 | |
| 3 | 107,6322 | |||
| 3 | 107,6322 | |||
| 18.09.2025 | 08:07:32,808 | 1 | 107,7593 | |
| 1 | 107,7593 | |||
| 1 | 107,7593 | |||
| 18.09.2025 | 08:07:24,560 | 2 | 107,7575 | |
| 2 | 107,7575 | |||
| 2 | 107,7575 | |||
| 18.09.2025 | 08:06:38,951 | 12 | 107,7637 | |
| 12 | 107,7637 | |||
| 12 | 107,7637 | |||
| 18.09.2025 | 08:04:53,773 | 2 | 107,7693 | |
| 2 | 107,7693 | |||
| 2 | 107,7693 | |||
| 18.09.2025 | 08:04:51,248 | 28 | 107,7661 | |
| 28 | 107,7661 | |||
| 28 | 107,7661 | |||
| 18.09.2025 | 08:04:48,936 | 2 | 107,7655 | |
| 2 | 107,7655 | |||
| 2 | 107,7655 | |||
| 18.09.2025 | 08:04:34,151 | 2 | 107,7612 | |
| 2 | 107,7612 | |||
| 2 | 107,7612 | |||
| 18.09.2025 | 08:04:28,816 | 5 | 107,7625 | |
| 5 | 107,7625 | |||
| 5 | 107,7625 | |||
| 18.09.2025 | 08:04:28,521 | 3 | 107,6427 | |
| 3 | 107,6427 | |||
| 3 | 107,6427 | |||
| 18.09.2025 | 08:04:13,016 | 2 | 107,7634 | |
| 2 | 107,7634 | |||
| 2 | 107,7634 | |||
| 18.09.2025 | 08:03:50,480 | 1 | 107,647 | |
| 1 | 107,647 | |||
| 1 | 107,647 | |||
| 18.09.2025 | 08:03:45,651 | 1 | 107,7632 | |
| 1 | 107,7632 | |||
| 1 | 107,7632 | |||
| 18.09.2025 | 08:03:37,102 | 1 | 107,643 | |
| 1 | 107,643 | |||
| 1 | 107,643 | |||
| 18.09.2025 | 08:03:16,973 | 1 | 107,6501 | |
| 1 | 107,6501 | |||
| 1 | 107,6501 | |||
| 18.09.2025 | 08:02:51,420 | 1 | 107,7514 | |
| 1 | 107,7514 | |||
| 1 | 107,7514 | |||
| 18.09.2025 | 08:02:46,894 | 1 | 107,7567 | |
| 1 | 107,7567 | |||
| 1 | 107,7567 | |||
| 18.09.2025 | 08:02:39,849 | 24 | 107,6388 | |
| 24 | 107,6388 | |||
| 24 | 107,6388 | |||
| 18.09.2025 | 08:02:36,025 | 2 | 107,7595 | |
| 2 | 107,7595 | |||
| 2 | 107,7595 | |||
| 18.09.2025 | 08:02:18,124 | 1 | 107,751 | |
| 1 | 107,751 | |||
| 1 | 107,751 | |||
| 18.09.2025 | 08:02:14,802 | 929 | 107,7514 | |
| 10 | 107,7514 | |||
| 1 | 107,7514 | |||
| 928 | 107,7514 | |||
| 3 | 107,7514 | |||
| 1 | 107,7514 | |||
| 65 | 107,7514 | |||
| 847 | 107,7514 | |||
| 3 | 107,7514 | |||
| 18.09.2025 | 08:01:09,276 | 1 | 107,6992 | |
| 1 | 107,6992 | |||
| 1 | 107,6992 | |||
| 18.09.2025 | 08:01:02,325 | 1 | 107,7157 | |
| 1 | 107,7157 | |||
| 1 | 107,7157 | |||
| 18.09.2025 | 08:00:51,170 | 1 | 107,7166 | |
| 1 | 107,7166 | |||
| 1 | 107,7166 | |||
| 18.09.2025 | 08:00:35,459 | 1 | 107,7207 | |
| 1 | 107,7207 | |||
| 1 | 107,7207 | |||
| 18.09.2025 | 08:00:28,035 | 1 | 107,7198 | |
| 1 | 107,7198 | |||
| 1 | 107,7198 | |||
| 18.09.2025 | 08:00:23,252 | 1 410 | 107,7352 | |
| 2 | 107,7352 | |||
| 1 408 | 107,7352 | |||
| 1 410 | 107,7352 | |||
| 18.09.2025 | 08:00:14,716 | 787 | 107,6145 | |
| 81 | 107,6145 | |||
| 706 | 107,6145 | |||
| 736 | 107,6145 | |||
| 51 | 107,6145 | |||
| 18.09.2025 | 07:31:29,227 | 3 | 107,6658 | |
| 3 | 107,6658 | |||
| 3 | 107,6658 | |||
| 18.09.2025 | 07:30:54,573 | 1 | 107,5484 | |
| 1 | 107,5484 | |||
| 1 | 107,5484 | |||
| 18.09.2025 | 07:30:01,142 | 180 | 107,5472 | |
| 2 | 107,5472 | |||
| 175 | 107,5472 | |||
| 178 | 107,5472 | |||
| 5 | 107,5472 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 10:40:35
Letzte Aktualisierung:
18.09.2025 @ 10:40:35