Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
317
203,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 12:13:42,359 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 19.09.2025 | 12:13:35,819 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 19.09.2025 | 12:13:30,998 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 19.09.2025 | 12:13:00,001 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 19.09.2025 | 12:12:58,591 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 19.09.2025 | 12:12:40,874 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 19.09.2025 | 12:11:53,853 | 82 | 203,55 | |
| 82 | 203,55 | |||
| 82 | 203,55 | |||
| 19.09.2025 | 12:11:33,083 | 300 | 203,60 | |
| 300 | 203,60 | |||
| 300 | 203,60 | |||
| 19.09.2025 | 12:11:04,160 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 19.09.2025 | 12:10:51,129 | 52 | 203,55 | |
| 52 | 203,55 | |||
| 52 | 203,55 | |||
| 19.09.2025 | 12:09:33,846 | 300 | 203,55 | |
| 300 | 203,55 | |||
| 300 | 203,55 | |||
| 19.09.2025 | 12:09:09,012 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 19.09.2025 | 12:08:50,991 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 19.09.2025 | 12:06:31,281 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 12:05:07,852 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 19.09.2025 | 12:04:46,009 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 12:04:29,177 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 12:04:12,177 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 19.09.2025 | 12:02:18,436 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 19.09.2025 | 12:01:43,629 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 19.09.2025 | 11:58:47,950 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 19.09.2025 | 11:57:58,629 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 19.09.2025 | 11:57:10,221 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 19.09.2025 | 11:56:44,416 | 75 | 203,95 | |
| 75 | 203,95 | |||
| 75 | 203,95 | |||
| 19.09.2025 | 11:56:21,141 | 40 | 203,85 | |
| 40 | 203,85 | |||
| 40 | 203,85 | |||
| 19.09.2025 | 11:55:16,846 | 150 | 203,80 | |
| 150 | 203,80 | |||
| 150 | 203,80 | |||
| 19.09.2025 | 11:55:07,617 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:53:54,016 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 19.09.2025 | 11:52:30,260 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 19.09.2025 | 11:52:14,712 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 19.09.2025 | 11:51:26,917 | 28 | 203,85 | |
| 28 | 203,85 | |||
| 28 | 203,85 | |||
| 19.09.2025 | 11:51:18,050 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 19.09.2025 | 11:51:16,474 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 19.09.2025 | 11:48:48,541 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 11:47:59,858 | 64 | 203,75 | |
| 64 | 203,75 | |||
| 64 | 203,75 | |||
| 19.09.2025 | 11:47:34,075 | 4 | 203,65 | |
| 4 | 203,65 | |||
| 4 | 203,65 | |||
| 19.09.2025 | 11:47:13,194 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 19.09.2025 | 11:47:10,953 | 18 | 203,65 | |
| 18 | 203,65 | |||
| 18 | 203,65 | |||
| 19.09.2025 | 11:46:57,048 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 19.09.2025 | 11:45:59,902 | 13 | 203,60 | |
| 13 | 203,60 | |||
| 13 | 203,60 | |||
| 19.09.2025 | 11:44:04,869 | 29 | 203,65 | |
| 29 | 203,65 | |||
| 29 | 203,65 | |||
| 19.09.2025 | 11:43:23,149 | 500 | 203,75 | |
| 500 | 203,75 | |||
| 500 | 203,75 | |||
| 19.09.2025 | 11:41:07,614 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 19.09.2025 | 11:40:55,336 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 11:40:52,223 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:40:43,795 | 11 | 203,70 | |
| 11 | 203,70 | |||
| 11 | 203,70 | |||
| 19.09.2025 | 11:40:30,480 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 19.09.2025 | 11:40:26,565 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 19.09.2025 | 11:40:06,039 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:40:05,468 | 6 | 203,70 | |
| 6 | 203,70 | |||
| 6 | 203,70 | |||
| 19.09.2025 | 11:39:51,515 | 150 | 203,80 | |
| 150 | 203,80 | |||
| 150 | 203,80 | |||
| 19.09.2025 | 11:39:51,333 | 36 | 203,70 | |
| 36 | 203,70 | |||
| 36 | 203,70 | |||
| 19.09.2025 | 11:39:21,999 | 241 | 203,85 | |
| 50 | 203,85 | |||
| 191 | 203,85 | |||
| 241 | 203,85 | |||
| 19.09.2025 | 11:38:27,948 | 300 | 203,75 | |
| 300 | 203,75 | |||
| 300 | 203,75 | |||
| 19.09.2025 | 11:37:29,496 | 250 | 203,70 | |
| 250 | 203,70 | |||
| 250 | 203,70 | |||
| 19.09.2025 | 11:36:55,757 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 19.09.2025 | 11:36:35,434 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 11:32:32,865 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 19.09.2025 | 11:31:50,792 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 19.09.2025 | 11:30:39,025 | 20 | 203,70 | |
| 20 | 203,70 | |||
| 20 | 203,70 | |||
| 19.09.2025 | 11:30:12,432 | 64 | 203,80 | |
| 64 | 203,80 | |||
| 64 | 203,80 | |||
| 19.09.2025 | 11:29:21,977 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:29:16,443 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:28:56,621 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 19.09.2025 | 11:28:50,685 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 19.09.2025 | 11:28:07,224 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 19.09.2025 | 11:27:44,477 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 19.09.2025 | 11:27:06,285 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 19.09.2025 | 11:26:42,046 | 200 | 203,70 | |
| 200 | 203,70 | |||
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 19.09.2025 | 11:25:58,790 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 19.09.2025 | 11:25:42,351 | 85 | 203,85 | |
| 80 | 203,85 | |||
| 85 | 203,85 | |||
| 5 | 203,85 | |||
| 19.09.2025 | 11:25:31,176 | 500 | 203,85 | |
| 500 | 203,85 | |||
| 500 | 203,85 | |||
| 19.09.2025 | 11:24:55,634 | 23 | 203,75 | |
| 23 | 203,75 | |||
| 23 | 203,75 | |||
| 19.09.2025 | 11:24:54,653 | 19 | 203,90 | |
| 19 | 203,90 | |||
| 19 | 203,90 | |||
| 19.09.2025 | 11:23:39,588 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 19.09.2025 | 11:22:36,262 | 6 | 203,75 | |
| 6 | 203,75 | |||
| 6 | 203,75 | |||
| 19.09.2025 | 11:22:26,298 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.09.2025 | 11:21:00,286 | 9 | 203,75 | |
| 9 | 203,75 | |||
| 9 | 203,75 | |||
| 19.09.2025 | 11:20:54,442 | 32 | 203,75 | |
| 32 | 203,75 | |||
| 32 | 203,75 | |||
| 19.09.2025 | 11:20:27,030 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 19.09.2025 | 11:19:08,137 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 19.09.2025 | 11:19:03,608 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.09.2025 | 11:18:09,913 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 19.09.2025 | 11:17:52,656 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 19.09.2025 | 11:17:46,517 | 23 | 203,90 | |
| 23 | 203,90 | |||
| 23 | 203,90 | |||
| 19.09.2025 | 11:17:44,907 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 19.09.2025 | 11:17:07,361 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 19.09.2025 | 11:16:52,221 | 250 | 203,95 | |
| 250 | 203,95 | |||
| 250 | 203,95 | |||
| 19.09.2025 | 11:15:40,591 | 82 | 204,05 | |
| 82 | 204,05 | |||
| 82 | 204,05 | |||
| 19.09.2025 | 11:15:00,066 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 19.09.2025 | 11:12:43,858 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 19.09.2025 | 11:12:39,788 | 528 | 204,05 | |
| 478 | 204,05 | |||
| 500 | 204,05 | |||
| 50 | 204,05 | |||
| 28 | 204,05 | |||
| 19.09.2025 | 11:12:05,444 | 500 | 204,00 | |
| 500 | 204,00 | |||
| 500 | 204,00 | |||
| 19.09.2025 | 11:11:05,156 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 19.09.2025 | 11:10:49,159 | 8 | 203,85 | |
| 8 | 203,85 | |||
| 8 | 203,85 | |||
| 19.09.2025 | 11:10:13,135 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:10:12,719 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:10:09,510 | 7 | 203,65 | |
| 7 | 203,65 | |||
| 7 | 203,65 | |||
| 19.09.2025 | 11:09:50,898 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:09:11,607 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 19.09.2025 | 11:08:24,182 | 1 000 | 203,50 | |
| 1 000 | 203,50 | |||
| 1 000 | 203,50 | |||
| 19.09.2025 | 11:08:19,030 | 61 | 203,55 | |
| 46 | 203,55 | |||
| 61 | 203,55 | |||
| 15 | 203,55 | |||
| 19.09.2025 | 11:07:51,893 | 500 | 203,50 | |
| 15 | 203,50 | |||
| 35 | 203,50 | |||
| 450 | 203,50 | |||
| 500 | 203,50 | |||
| 19.09.2025 | 11:07:24,608 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 19.09.2025 | 11:07:22,747 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 19.09.2025 | 11:06:37,321 | 500 | 203,50 | |
| 500 | 203,50 | |||
| 500 | 203,50 | |||
| 19.09.2025 | 11:06:31,133 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 19.09.2025 | 11:05:52,249 | 150 | 203,30 | |
| 150 | 203,30 | |||
| 150 | 203,30 | |||
| 19.09.2025 | 11:05:22,486 | 30 | 203,15 | |
| 30 | 203,15 | |||
| 30 | 203,15 | |||
| 19.09.2025 | 11:02:21,183 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 19.09.2025 | 11:01:46,824 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 19.09.2025 | 11:01:45,137 | 275 | 203,00 | |
| 135 | 203,00 | |||
| 115 | 203,00 | |||
| 275 | 203,00 | |||
| 25 | 203,00 | |||
| 19.09.2025 | 11:01:34,823 | 485 | 203,00 | |
| 5 | 203,00 | |||
| 405 | 203,00 | |||
| 485 | 203,00 | |||
| 25 | 203,00 | |||
| 50 | 203,00 | |||
| 19.09.2025 | 11:01:34,693 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 19.09.2025 | 10:57:41,717 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 19.09.2025 | 10:57:41,570 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 19.09.2025 | 10:57:29,497 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 19.09.2025 | 10:57:11,180 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:55:29,886 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 19.09.2025 | 10:55:16,910 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 19.09.2025 | 10:54:37,891 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 19.09.2025 | 10:53:50,148 | 15 | 202,70 | |
| 15 | 202,70 | |||
| 15 | 202,70 | |||
| 19.09.2025 | 10:53:46,247 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:52:28,064 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 19.09.2025 | 10:52:17,900 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:52:16,534 | 15 | 202,80 | |
| 15 | 202,80 | |||
| 15 | 202,80 | |||
| 19.09.2025 | 10:51:21,405 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 19.09.2025 | 10:51:01,781 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 19.09.2025 | 10:50:51,013 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:49:26,034 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 19.09.2025 | 10:48:21,022 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 19.09.2025 | 10:47:44,136 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 19.09.2025 | 10:46:02,913 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 19.09.2025 | 10:45:31,823 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:45:25,742 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 19.09.2025 | 10:45:25,113 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 19.09.2025 | 10:45:14,527 | 116 | 202,80 | |
| 116 | 202,80 | |||
| 116 | 202,80 | |||
| 19.09.2025 | 10:44:42,713 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:44:01,841 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:42:46,755 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:42:34,014 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 19.09.2025 | 10:42:28,152 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:38:17,078 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 19.09.2025 | 10:37:17,456 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 19.09.2025 | 10:36:35,251 | 8 | 202,80 | |
| 8 | 202,80 | |||
| 8 | 202,80 | |||
| 19.09.2025 | 10:34:24,223 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:32:13,102 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 19.09.2025 | 10:31:19,641 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:29:36,038 | 18 | 202,85 | |
| 18 | 202,85 | |||
| 18 | 202,85 | |||
| 19.09.2025 | 10:29:18,934 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 19.09.2025 | 10:28:49,707 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 19.09.2025 | 10:28:26,765 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 19.09.2025 | 10:27:35,046 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 19.09.2025 | 10:27:24,475 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:26:15,077 | 40 | 202,95 | |
| 40 | 202,95 | |||
| 40 | 202,95 | |||
| 19.09.2025 | 10:25:01,773 | 12 | 202,95 | |
| 12 | 202,95 | |||
| 12 | 202,95 | |||
| 19.09.2025 | 10:24:29,423 | 491 | 202,95 | |
| 1 | 202,95 | |||
| 490 | 202,95 | |||
| 491 | 202,95 | |||
| 19.09.2025 | 10:23:29,932 | 500 | 202,90 | |
| 500 | 202,90 | |||
| 500 | 202,90 | |||
| 19.09.2025 | 10:23:27,973 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:22:57,597 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:22:23,686 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 19.09.2025 | 10:20:39,704 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 19.09.2025 | 10:19:16,230 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 19.09.2025 | 10:18:40,206 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 19.09.2025 | 10:17:24,822 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 19.09.2025 | 10:17:13,368 | 46 | 202,65 | |
| 46 | 202,65 | |||
| 46 | 202,65 | |||
| 19.09.2025 | 10:17:06,815 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 19.09.2025 | 10:16:45,188 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 19.09.2025 | 10:15:57,052 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 19.09.2025 | 10:15:56,531 | 121 | 202,70 | |
| 121 | 202,70 | |||
| 121 | 202,70 | |||
| 19.09.2025 | 10:15:45,124 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 19.09.2025 | 10:15:28,405 | 130 | 202,60 | |
| 130 | 202,60 | |||
| 130 | 202,60 | |||
| 19.09.2025 | 10:12:14,617 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 19.09.2025 | 10:11:50,363 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 19.09.2025 | 10:11:36,379 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 19.09.2025 | 10:10:03,131 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 19.09.2025 | 10:07:13,026 | 18 | 202,60 | |
| 18 | 202,60 | |||
| 18 | 202,60 | |||
| 19.09.2025 | 10:07:06,678 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 19.09.2025 | 10:06:54,911 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 19.09.2025 | 10:06:43,744 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 19.09.2025 | 10:06:13,755 | 18 | 202,70 | |
| 18 | 202,70 | |||
| 18 | 202,70 | |||
| 19.09.2025 | 10:05:50,425 | 39 | 202,75 | |
| 39 | 202,75 | |||
| 39 | 202,75 | |||
| 19.09.2025 | 10:05:30,609 | 12 | 202,75 | |
| 12 | 202,75 | |||
| 12 | 202,75 | |||
| 19.09.2025 | 10:05:24,675 | 6 | 202,60 | |
| 6 | 202,60 | |||
| 6 | 202,60 | |||
| 19.09.2025 | 10:05:01,485 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 19.09.2025 | 10:04:31,300 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 19.09.2025 | 10:03:53,371 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 19.09.2025 | 10:03:52,390 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 19.09.2025 | 10:03:09,341 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 19.09.2025 | 10:03:06,186 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 19.09.2025 | 10:02:04,301 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 19.09.2025 | 10:00:53,356 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 19.09.2025 | 10:00:08,071 | 17 | 202,50 | |
| 17 | 202,50 | |||
| 17 | 202,50 | |||
| 19.09.2025 | 10:00:01,883 | 245 | 202,50 | |
| 220 | 202,50 | |||
| 245 | 202,50 | |||
| 25 | 202,50 | |||
| 19.09.2025 | 10:00:01,343 | 33 | 202,40 | |
| 33 | 202,40 | |||
| 33 | 202,40 | |||
| 19.09.2025 | 10:00:00,461 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 19.09.2025 | 09:58:22,075 | 60 | 202,30 | |
| 60 | 202,30 | |||
| 60 | 202,30 | |||
| 19.09.2025 | 09:56:47,929 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 19.09.2025 | 09:55:43,297 | 8 | 202,30 | |
| 8 | 202,30 | |||
| 8 | 202,30 | |||
| 19.09.2025 | 09:55:35,402 | 31 | 202,45 | |
| 31 | 202,45 | |||
| 31 | 202,45 | |||
| 19.09.2025 | 09:55:00,654 | 133 | 202,35 | |
| 114 | 202,35 | |||
| 133 | 202,35 | |||
| 19 | 202,35 | |||
| 19.09.2025 | 09:54:55,343 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 19.09.2025 | 09:54:50,151 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 19.09.2025 | 09:54:47,040 | 200 | 202,35 | |
| 200 | 202,35 | |||
| 200 | 202,35 | |||
| 19.09.2025 | 09:54:10,003 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 19.09.2025 | 09:53:03,889 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 19.09.2025 | 09:53:03,603 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 19.09.2025 | 09:52:38,867 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 19.09.2025 | 09:49:52,607 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 19.09.2025 | 09:49:26,684 | 99 | 202,45 | |
| 99 | 202,45 | |||
| 99 | 202,45 | |||
| 19.09.2025 | 09:49:12,511 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 19.09.2025 | 09:47:04,304 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 19.09.2025 | 09:44:18,426 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 19.09.2025 | 09:40:45,659 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 19.09.2025 | 09:34:35,616 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 19.09.2025 | 09:31:32,395 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 19.09.2025 | 09:30:32,010 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 19.09.2025 | 09:30:05,753 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 19.09.2025 | 09:30:00,712 | 11 | 202,45 | |
| 11 | 202,45 | |||
| 11 | 202,45 | |||
| 19.09.2025 | 09:29:59,305 | 7 | 202,45 | |
| 7 | 202,45 | |||
| 7 | 202,45 | |||
| 19.09.2025 | 09:29:40,941 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 19.09.2025 | 09:28:55,622 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 19.09.2025 | 09:28:54,262 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 19.09.2025 | 09:28:05,517 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 19.09.2025 | 09:26:08,190 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 19.09.2025 | 09:26:03,133 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 19.09.2025 | 09:25:21,700 | 7 | 202,10 | |
| 7 | 202,10 | |||
| 7 | 202,10 | |||
| 19.09.2025 | 09:23:48,584 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 19.09.2025 | 09:23:43,952 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 19.09.2025 | 09:22:03,022 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 19.09.2025 | 09:21:22,565 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 19.09.2025 | 09:20:21,826 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 19.09.2025 | 09:20:08,566 | 20 | 202,40 | |
| 20 | 202,40 | |||
| 20 | 202,40 | |||
| 19.09.2025 | 09:18:18,935 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 19.09.2025 | 09:16:41,586 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 19.09.2025 | 09:16:31,841 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 19.09.2025 | 09:14:50,404 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 19.09.2025 | 09:14:20,212 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 19.09.2025 | 09:13:18,186 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 19.09.2025 | 09:12:40,227 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 19.09.2025 | 09:12:04,888 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 19.09.2025 | 09:11:10,158 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 19.09.2025 | 09:05:25,171 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 19.09.2025 | 09:03:12,231 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 19.09.2025 | 09:02:45,658 | 25 | 202,40 | |
| 24 | 202,40 | |||
| 25 | 202,40 | |||
| 1 | 202,40 | |||
| 19.09.2025 | 09:02:16,264 | 200 | 202,45 | |
| 200 | 202,45 | |||
| 200 | 202,45 | |||
| 19.09.2025 | 09:00:58,160 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 19.09.2025 | 09:00:03,263 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 19.09.2025 | 08:59:52,896 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 19.09.2025 | 08:59:09,517 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 19.09.2025 | 08:58:54,123 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 19.09.2025 | 08:53:35,983 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 19.09.2025 | 08:52:33,774 | 17 | 202,00 | |
| 17 | 202,00 | |||
| 17 | 202,00 | |||
| 19.09.2025 | 08:52:12,220 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 19.09.2025 | 08:51:52,415 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 19.09.2025 | 08:51:50,035 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 19.09.2025 | 08:51:17,587 | 76 | 202,45 | |
| 76 | 202,45 | |||
| 76 | 202,45 | |||
| 19.09.2025 | 08:51:14,687 | 3 | 202,30 | |
| 1 | 202,30 | |||
| 2 | 202,30 | |||
| 3 | 202,30 | |||
| 19.09.2025 | 08:50:10,518 | 136 | 202,25 | |
| 136 | 202,25 | |||
| 136 | 202,25 | |||
| 19.09.2025 | 08:50:09,313 | 13 | 202,25 | |
| 13 | 202,25 | |||
| 13 | 202,25 | |||
| 19.09.2025 | 08:50:08,608 | 149 | 202,25 | |
| 149 | 202,25 | |||
| 149 | 202,25 | |||
| 19.09.2025 | 08:50:00,570 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 19.09.2025 | 08:49:58,024 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 19.09.2025 | 08:49:47,122 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 19.09.2025 | 08:49:02,962 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 19.09.2025 | 08:48:42,491 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 19.09.2025 | 08:48:28,321 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 19.09.2025 | 08:47:42,028 | 16 | 202,00 | |
| 16 | 202,00 | |||
| 16 | 202,00 | |||
| 19.09.2025 | 08:47:41,956 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 19.09.2025 | 08:45:26,607 | 12 | 202,25 | |
| 12 | 202,25 | |||
| 12 | 202,25 | |||
| 19.09.2025 | 08:41:36,601 | 2 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 2 | 202,40 | |||
| 19.09.2025 | 08:41:35,806 | 340 | 202,40 | |
| 40 | 202,40 | |||
| 340 | 202,40 | |||
| 300 | 202,40 | |||
| 19.09.2025 | 08:41:10,945 | 212 | 202,35 | |
| 212 | 202,35 | |||
| 212 | 202,35 | |||
| 19.09.2025 | 08:38:47,879 | 20 | 202,35 | |
| 20 | 202,35 | |||
| 20 | 202,35 | |||
| 19.09.2025 | 08:38:11,509 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 19.09.2025 | 08:37:39,360 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 19.09.2025 | 08:35:24,638 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 19.09.2025 | 08:35:11,167 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 19.09.2025 | 08:34:09,642 | 22 | 202,00 | |
| 22 | 202,00 | |||
| 22 | 202,00 | |||
| 19.09.2025 | 08:33:58,776 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 19.09.2025 | 08:28:12,573 | 42 | 202,35 | |
| 42 | 202,35 | |||
| 42 | 202,35 | |||
| 19.09.2025 | 08:27:25,975 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 19.09.2025 | 08:25:46,586 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 19.09.2025 | 08:24:39,823 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 19.09.2025 | 08:24:38,092 | 7 | 202,20 | |
| 7 | 202,20 | |||
| 7 | 202,20 | |||
| 19.09.2025 | 08:24:35,608 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 19.09.2025 | 08:23:58,308 | 300 | 202,35 | |
| 300 | 202,35 | |||
| 300 | 202,35 | |||
| 19.09.2025 | 08:23:13,539 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 19.09.2025 | 08:23:01,928 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 19.09.2025 | 08:21:45,076 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 19.09.2025 | 08:19:00,223 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 19.09.2025 | 08:12:55,368 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 19.09.2025 | 08:08:18,930 | 80 | 202,35 | |
| 80 | 202,35 | |||
| 80 | 202,35 | |||
| 19.09.2025 | 08:06:21,422 | 16 | 202,20 | |
| 16 | 202,20 | |||
| 16 | 202,20 | |||
| 19.09.2025 | 08:05:52,340 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 19.09.2025 | 08:04:33,044 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 19.09.2025 | 08:00:10,627 | 12 | 202,20 | |
| 12 | 202,20 | |||
| 12 | 202,20 | |||
| 19.09.2025 | 08:00:03,301 | 14 | 202,35 | |
| 14 | 202,35 | |||
| 14 | 202,35 | |||
| 19.09.2025 | 08:00:02,099 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 19.09.2025 | 07:58:24,456 | 20 | 202,35 | |
| 20 | 202,35 | |||
| 20 | 202,35 | |||
| 19.09.2025 | 07:54:49,863 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 19.09.2025 | 07:50:47,331 | 150 | 202,20 | |
| 150 | 202,20 | |||
| 150 | 202,20 | |||
| 19.09.2025 | 07:47:02,136 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 19.09.2025 | 07:46:31,349 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 19.09.2025 | 07:45:18,053 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 19.09.2025 | 07:42:23,837 | 60 | 202,20 | |
| 60 | 202,20 | |||
| 60 | 202,20 | |||
| 19.09.2025 | 07:42:13,660 | 155 | 202,15 | |
| 155 | 202,15 | |||
| 155 | 202,15 | |||
| 19.09.2025 | 07:42:13,058 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 19.09.2025 | 07:42:11,554 | 56 | 202,15 | |
| 56 | 202,15 | |||
| 56 | 202,15 | |||
| 19.09.2025 | 07:42:05,826 | 17 | 202,15 | |
| 17 | 202,15 | |||
| 17 | 202,15 | |||
| 19.09.2025 | 07:41:47,655 | 23 | 202,15 | |
| 23 | 202,15 | |||
| 23 | 202,15 | |||
| 19.09.2025 | 07:41:45,644 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 19.09.2025 | 07:38:40,336 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 19.09.2025 | 07:30:47,422 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 19.09.2025 | 07:30:47,340 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 19.09.2025 | 07:30:06,035 | 43 | 201,85 | |
| 43 | 201,85 | |||
| 43 | 201,85 | |||
| 19.09.2025 | 07:30:03,189 | 177 | 201,85 | |
| 130 | 201,85 | |||
| 6 | 201,85 | |||
| 15 | 201,85 | |||
| 1 | 201,85 | |||
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 5 | 201,85 | |||
| 24 | 201,85 | |||
| 1 | 201,85 | |||
| 166 | 201,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 917,00
Ask: 1 918,00
Umsatz: 31 425 TEUR -
Novo-Nordisk AS
Bid: 52,72 / Ask: 52,76
Umsatz: 11 534 TEUR -
D-Wave Quantum Inc.
Bid: 19,635 / Ask: 19,69
Umsatz: 10 690 TEUR -
Intel Corp.
Bid: 25,755 / Ask: 25,795
Umsatz: 10 157 TEUR -
Nvidia Corp.
Bid: 149,30 / Ask: 149,38
Umsatz: 8 865 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 12:15:08
Letzte Aktualisierung:
19.09.2025 @ 12:15:08