BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
376
14,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 11:24:03,293 | 50 | 14,15 | |
| 50 | 14,15 | |||
| 50 | 14,15 | |||
| 18.06.2025 | 11:22:58,851 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 11:22:08,230 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 18.06.2025 | 11:21:45,544 | 100 | 14,125 | |
| 50 | 14,125 | |||
| 100 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 11:21:15,761 | 40 | 14,155 | |
| 40 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 11:20:52,159 | 75 | 14,155 | |
| 75 | 14,155 | |||
| 40 | 14,155 | |||
| 35 | 14,155 | |||
| 18.06.2025 | 11:17:11,960 | 13 | 14,135 | |
| 13 | 14,135 | |||
| 13 | 14,135 | |||
| 18.06.2025 | 11:17:03,492 | 56 | 14,135 | |
| 56 | 14,135 | |||
| 56 | 14,135 | |||
| 18.06.2025 | 11:16:09,494 | 7 | 14,135 | |
| 7 | 14,135 | |||
| 7 | 14,135 | |||
| 18.06.2025 | 11:14:50,553 | 956 | 14,115 | |
| 21 | 14,115 | |||
| 935 | 14,115 | |||
| 956 | 14,115 | |||
| 18.06.2025 | 11:14:41,486 | 9 | 14,145 | |
| 9 | 14,145 | |||
| 9 | 14,145 | |||
| 18.06.2025 | 11:12:53,054 | 2 000 | 14,15 | |
| 2 000 | 14,15 | |||
| 2 000 | 14,15 | |||
| 18.06.2025 | 11:12:44,678 | 2 000 | 14,155 | |
| 2 000 | 14,155 | |||
| 2 000 | 14,155 | |||
| 18.06.2025 | 11:11:45,766 | 710 | 14,16 | |
| 500 | 14,16 | |||
| 150 | 14,16 | |||
| 60 | 14,16 | |||
| 710 | 14,16 | |||
| 18.06.2025 | 11:10:49,596 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 18.06.2025 | 11:10:23,418 | 40 | 14,155 | |
| 40 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 11:08:59,229 | 62 | 14,16 | |
| 62 | 14,16 | |||
| 62 | 14,16 | |||
| 18.06.2025 | 11:08:51,022 | 100 | 14,16 | |
| 100 | 14,16 | |||
| 100 | 14,16 | |||
| 18.06.2025 | 11:08:38,661 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 18.06.2025 | 11:08:15,406 | 2 000 | 14,155 | |
| 2 000 | 14,155 | |||
| 2 000 | 14,155 | |||
| 18.06.2025 | 11:08:15,118 | 7 | 14,16 | |
| 7 | 14,16 | |||
| 7 | 14,16 | |||
| 18.06.2025 | 11:08:15,026 | 20 | 14,16 | |
| 20 | 14,16 | |||
| 20 | 14,16 | |||
| 18.06.2025 | 11:07:29,495 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 11:07:29,187 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 11:07:28,938 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 18.06.2025 | 11:07:26,993 | 1 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 1 500 | 14,155 | |||
| 18.06.2025 | 11:07:02,388 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 11:05:31,169 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 11:05:27,764 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 11:05:25,845 | 500 | 14,14 | |
| 500 | 14,14 | |||
| 500 | 14,14 | |||
| 18.06.2025 | 11:04:43,879 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 11:01:57,951 | 2 | 14,135 | |
| 2 | 14,135 | |||
| 2 | 14,135 | |||
| 18.06.2025 | 11:01:49,655 | 462 | 14,125 | |
| 462 | 14,125 | |||
| 412 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 11:01:13,828 | 300 | 14,13 | |
| 300 | 14,13 | |||
| 300 | 14,13 | |||
| 18.06.2025 | 11:00:37,821 | 282 | 14,135 | |
| 282 | 14,135 | |||
| 282 | 14,135 | |||
| 18.06.2025 | 11:00:34,878 | 177 | 14,135 | |
| 177 | 14,135 | |||
| 177 | 14,135 | |||
| 18.06.2025 | 11:00:19,313 | 50 | 14,135 | |
| 50 | 14,135 | |||
| 50 | 14,135 | |||
| 18.06.2025 | 11:00:01,589 | 60 | 14,135 | |
| 60 | 14,135 | |||
| 60 | 14,135 | |||
| 18.06.2025 | 10:59:53,117 | 320 | 14,125 | |
| 320 | 14,125 | |||
| 85 | 14,125 | |||
| 235 | 14,125 | |||
| 18.06.2025 | 10:59:19,320 | 6 | 14,125 | |
| 6 | 14,125 | |||
| 6 | 14,125 | |||
| 18.06.2025 | 10:58:50,017 | 20 | 14,135 | |
| 20 | 14,135 | |||
| 20 | 14,135 | |||
| 18.06.2025 | 10:57:49,591 | 300 | 14,135 | |
| 300 | 14,135 | |||
| 300 | 14,135 | |||
| 18.06.2025 | 10:57:44,130 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 18.06.2025 | 10:56:52,030 | 10 | 14,135 | |
| 10 | 14,135 | |||
| 10 | 14,135 | |||
| 18.06.2025 | 10:55:12,996 | 90 | 14,135 | |
| 90 | 14,135 | |||
| 90 | 14,135 | |||
| 18.06.2025 | 10:52:36,108 | 245 | 14,14 | |
| 245 | 14,14 | |||
| 245 | 14,14 | |||
| 18.06.2025 | 10:51:24,430 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18.06.2025 | 10:50:47,393 | 66 | 14,145 | |
| 66 | 14,145 | |||
| 66 | 14,145 | |||
| 18.06.2025 | 10:50:45,281 | 10 | 14,145 | |
| 10 | 14,145 | |||
| 10 | 14,145 | |||
| 18.06.2025 | 10:50:39,464 | 90 | 14,125 | |
| 90 | 14,125 | |||
| 90 | 14,125 | |||
| 18.06.2025 | 10:50:31,320 | 150 | 14,125 | |
| 150 | 14,125 | |||
| 110 | 14,125 | |||
| 40 | 14,125 | |||
| 18.06.2025 | 10:49:21,041 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18.06.2025 | 10:48:56,661 | 141 | 14,14 | |
| 141 | 14,14 | |||
| 141 | 14,14 | |||
| 18.06.2025 | 10:48:46,822 | 500 | 14,14 | |
| 200 | 14,14 | |||
| 500 | 14,14 | |||
| 300 | 14,14 | |||
| 18.06.2025 | 10:48:29,263 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 10:45:25,403 | 176 | 14,145 | |
| 176 | 14,145 | |||
| 176 | 14,145 | |||
| 18.06.2025 | 10:44:50,754 | 30 | 14,14 | |
| 30 | 14,14 | |||
| 30 | 14,14 | |||
| 18.06.2025 | 10:43:43,203 | 40 | 14,14 | |
| 40 | 14,14 | |||
| 40 | 14,14 | |||
| 18.06.2025 | 10:43:10,310 | 5 | 14,14 | |
| 5 | 14,14 | |||
| 5 | 14,14 | |||
| 18.06.2025 | 10:41:07,792 | 707 | 14,145 | |
| 707 | 14,145 | |||
| 707 | 14,145 | |||
| 18.06.2025 | 10:40:43,672 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 18.06.2025 | 10:39:48,684 | 75 | 14,14 | |
| 75 | 14,14 | |||
| 75 | 14,14 | |||
| 18.06.2025 | 10:38:36,932 | 1 000 | 14,145 | |
| 500 | 14,145 | |||
| 990 | 14,145 | |||
| 500 | 14,145 | |||
| 10 | 14,145 | |||
| 18.06.2025 | 10:38:28,668 | 1 010 | 14,13 | |
| 1 010 | 14,13 | |||
| 1 000 | 14,13 | |||
| 10 | 14,13 | |||
| 18.06.2025 | 10:37:29,918 | 110 | 14,13 | |
| 110 | 14,13 | |||
| 110 | 14,13 | |||
| 18.06.2025 | 10:37:19,456 | 8 | 14,13 | |
| 8 | 14,13 | |||
| 8 | 14,13 | |||
| 18.06.2025 | 10:36:43,552 | 86 | 14,13 | |
| 86 | 14,13 | |||
| 86 | 14,13 | |||
| 18.06.2025 | 10:36:18,436 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 18.06.2025 | 10:35:58,260 | 130 | 14,125 | |
| 130 | 14,125 | |||
| 130 | 14,125 | |||
| 18.06.2025 | 10:34:51,136 | 3 500 | 14,125 | |
| 500 | 14,125 | |||
| 10 | 14,125 | |||
| 3 490 | 14,125 | |||
| 3 000 | 14,125 | |||
| 18.06.2025 | 10:34:35,844 | 2 500 | 14,12 | |
| 2 500 | 14,12 | |||
| 2 500 | 14,12 | |||
| 18.06.2025 | 10:34:04,689 | 36 | 14,12 | |
| 36 | 14,12 | |||
| 36 | 14,12 | |||
| 18.06.2025 | 10:33:31,635 | 150 | 14,115 | |
| 150 | 14,115 | |||
| 150 | 14,115 | |||
| 18.06.2025 | 10:33:11,895 | 10 | 14,12 | |
| 10 | 14,12 | |||
| 10 | 14,12 | |||
| 18.06.2025 | 10:33:11,356 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18.06.2025 | 10:33:04,665 | 5 | 14,12 | |
| 5 | 14,12 | |||
| 5 | 14,12 | |||
| 18.06.2025 | 10:32:54,110 | 500 | 14,12 | |
| 500 | 14,12 | |||
| 500 | 14,12 | |||
| 18.06.2025 | 10:31:53,452 | 28 | 14,115 | |
| 28 | 14,115 | |||
| 28 | 14,115 | |||
| 18.06.2025 | 10:31:24,099 | 10 | 14,12 | |
| 10 | 14,12 | |||
| 10 | 14,12 | |||
| 18.06.2025 | 10:30:39,606 | 2 500 | 14,12 | |
| 2 500 | 14,12 | |||
| 2 500 | 14,12 | |||
| 18.06.2025 | 10:30:33,326 | 80 | 14,115 | |
| 80 | 14,115 | |||
| 80 | 14,115 | |||
| 18.06.2025 | 10:29:57,273 | 40 | 14,12 | |
| 40 | 14,12 | |||
| 40 | 14,12 | |||
| 18.06.2025 | 10:29:50,454 | 200 | 14,115 | |
| 200 | 14,115 | |||
| 200 | 14,115 | |||
| 18.06.2025 | 10:29:23,029 | 16 | 14,12 | |
| 16 | 14,12 | |||
| 16 | 14,12 | |||
| 18.06.2025 | 10:29:21,848 | 155 | 14,115 | |
| 155 | 14,115 | |||
| 155 | 14,115 | |||
| 18.06.2025 | 10:28:11,251 | 25 | 14,12 | |
| 25 | 14,12 | |||
| 25 | 14,12 | |||
| 18.06.2025 | 10:28:09,092 | 15 | 14,12 | |
| 15 | 14,12 | |||
| 15 | 14,12 | |||
| 18.06.2025 | 10:25:28,548 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 10:24:11,499 | 2 000 | 14,12 | |
| 2 000 | 14,12 | |||
| 2 000 | 14,12 | |||
| 18.06.2025 | 10:24:01,722 | 2 000 | 14,125 | |
| 2 000 | 14,125 | |||
| 2 000 | 14,125 | |||
| 18.06.2025 | 10:22:49,149 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 18.06.2025 | 10:22:30,567 | 15 | 14,135 | |
| 15 | 14,135 | |||
| 15 | 14,135 | |||
| 18.06.2025 | 10:20:48,455 | 50 | 14,135 | |
| 50 | 14,135 | |||
| 50 | 14,135 | |||
| 18.06.2025 | 10:20:03,334 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 18.06.2025 | 10:19:58,753 | 707 | 14,14 | |
| 707 | 14,14 | |||
| 707 | 14,14 | |||
| 18.06.2025 | 10:19:06,706 | 5 | 14,14 | |
| 5 | 14,14 | |||
| 5 | 14,14 | |||
| 18.06.2025 | 10:19:04,246 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 18.06.2025 | 10:18:44,253 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 60 | 14,14 | |||
| 40 | 14,14 | |||
| 18.06.2025 | 10:15:57,213 | 200 | 14,14 | |
| 200 | 14,14 | |||
| 200 | 14,14 | |||
| 18.06.2025 | 10:15:56,816 | 30 | 14,14 | |
| 30 | 14,14 | |||
| 30 | 14,14 | |||
| 18.06.2025 | 10:15:51,289 | 85 | 14,115 | |
| 85 | 14,115 | |||
| 85 | 14,115 | |||
| 18.06.2025 | 10:14:48,999 | 55 | 14,115 | |
| 55 | 14,115 | |||
| 15 | 14,115 | |||
| 40 | 14,115 | |||
| 18.06.2025 | 10:13:23,285 | 150 | 14,115 | |
| 150 | 14,115 | |||
| 150 | 14,115 | |||
| 18.06.2025 | 10:13:02,532 | 70 | 14,14 | |
| 70 | 14,14 | |||
| 36 | 14,14 | |||
| 34 | 14,14 | |||
| 18.06.2025 | 10:12:56,024 | 10 | 14,14 | |
| 10 | 14,14 | |||
| 10 | 14,14 | |||
| 18.06.2025 | 10:12:17,436 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 18.06.2025 | 10:12:11,811 | 3 | 14,115 | |
| 3 | 14,115 | |||
| 3 | 14,115 | |||
| 18.06.2025 | 10:10:51,321 | 700 | 14,115 | |
| 664 | 14,115 | |||
| 36 | 14,115 | |||
| 700 | 14,115 | |||
| 18.06.2025 | 10:10:45,491 | 1 | 14,14 | |
| 1 | 14,14 | |||
| 1 | 14,14 | |||
| 18.06.2025 | 10:09:33,259 | 2 | 14,14 | |
| 2 | 14,14 | |||
| 2 | 14,14 | |||
| 18.06.2025 | 10:08:41,741 | 125 | 14,14 | |
| 125 | 14,14 | |||
| 125 | 14,14 | |||
| 18.06.2025 | 10:07:42,719 | 1 000 | 14,14 | |
| 1 000 | 14,14 | |||
| 1 000 | 14,14 | |||
| 18.06.2025 | 10:07:37,669 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18.06.2025 | 10:07:34,711 | 1 000 | 14,14 | |
| 1 000 | 14,14 | |||
| 1 000 | 14,14 | |||
| 18.06.2025 | 10:07:02,447 | 500 | 14,135 | |
| 500 | 14,135 | |||
| 500 | 14,135 | |||
| 18.06.2025 | 10:07:02,352 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 18.06.2025 | 10:06:41,584 | 570 | 14,13 | |
| 530 | 14,13 | |||
| 570 | 14,13 | |||
| 40 | 14,13 | |||
| 18.06.2025 | 10:05:43,862 | 8 | 14,13 | |
| 8 | 14,13 | |||
| 8 | 14,13 | |||
| 18.06.2025 | 10:05:22,824 | 10 | 14,13 | |
| 10 | 14,13 | |||
| 10 | 14,13 | |||
| 18.06.2025 | 10:04:55,032 | 30 | 14,13 | |
| 30 | 14,13 | |||
| 30 | 14,13 | |||
| 18.06.2025 | 10:03:46,433 | 1 | 14,13 | |
| 1 | 14,13 | |||
| 1 | 14,13 | |||
| 18.06.2025 | 10:03:04,269 | 1 960 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 960 | 14,11 | |||
| 920 | 14,11 | |||
| 40 | 14,11 | |||
| 18.06.2025 | 10:02:57,526 | 1 040 | 14,115 | |
| 1 040 | 14,115 | |||
| 1 040 | 14,115 | |||
| 18.06.2025 | 10:01:40,912 | 3 | 14,13 | |
| 3 | 14,13 | |||
| 3 | 14,13 | |||
| 18.06.2025 | 10:00:36,653 | 2 500 | 14,135 | |
| 2 500 | 14,135 | |||
| 2 500 | 14,135 | |||
| 18.06.2025 | 10:00:01,035 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18.06.2025 | 09:59:56,946 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18.06.2025 | 09:59:55,221 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18.06.2025 | 09:58:35,534 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18.06.2025 | 09:58:27,668 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 18.06.2025 | 09:58:05,292 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18.06.2025 | 09:58:01,397 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18.06.2025 | 09:57:42,131 | 95 | 14,12 | |
| 95 | 14,12 | |||
| 95 | 14,12 | |||
| 18.06.2025 | 09:57:40,874 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18.06.2025 | 09:57:38,170 | 1 050 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 050 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 09:56:42,914 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 09:56:41,076 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 09:56:38,624 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 09:56:35,555 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 18.06.2025 | 09:55:35,491 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 09:55:33,483 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 09:55:09,037 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 18.06.2025 | 09:54:50,048 | 1 000 | 14,15 | |
| 1 000 | 14,15 | |||
| 1 000 | 14,15 | |||
| 18.06.2025 | 09:54:37,156 | 1 032 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 032 | 14,13 | |||
| 32 | 14,13 | |||
| 18.06.2025 | 09:54:26,946 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 09:54:15,350 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18.06.2025 | 09:54:04,434 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 36 | 14,15 | |||
| 64 | 14,15 | |||
| 18.06.2025 | 09:53:31,438 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 18.06.2025 | 09:53:24,206 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 18.06.2025 | 09:53:22,470 | 25 | 14,15 | |
| 25 | 14,15 | |||
| 25 | 14,15 | |||
| 18.06.2025 | 09:52:36,820 | 15 | 14,105 | |
| 15 | 14,105 | |||
| 15 | 14,105 | |||
| 18.06.2025 | 09:52:24,058 | 1 000 | 14,105 | |
| 1 000 | 14,105 | |||
| 1 000 | 14,105 | |||
| 18.06.2025 | 09:52:19,023 | 20 | 14,11 | |
| 20 | 14,11 | |||
| 20 | 14,11 | |||
| 18.06.2025 | 09:52:16,271 | 1 120 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 120 | 14,11 | |||
| 120 | 14,11 | |||
| 18.06.2025 | 09:52:10,646 | 1 120 | 14,115 | |
| 1 120 | 14,115 | |||
| 1 120 | 14,115 | |||
| 18.06.2025 | 09:52:08,428 | 1 120 | 14,115 | |
| 1 120 | 14,115 | |||
| 1 120 | 14,115 | |||
| 18.06.2025 | 09:52:07,087 | 1 120 | 14,115 | |
| 1 120 | 14,115 | |||
| 1 120 | 14,115 | |||
| 18.06.2025 | 09:52:06,057 | 198 | 14,12 | |
| 138 | 14,12 | |||
| 198 | 14,12 | |||
| 60 | 14,12 | |||
| 18.06.2025 | 09:52:03,251 | 620 | 14,135 | |
| 500 | 14,135 | |||
| 620 | 14,135 | |||
| 120 | 14,135 | |||
| 18.06.2025 | 09:51:02,976 | 1 198 | 14,125 | |
| 1 198 | 14,125 | |||
| 1 198 | 14,125 | |||
| 18.06.2025 | 09:50:52,925 | 2 | 14,135 | |
| 2 | 14,135 | |||
| 2 | 14,135 | |||
| 18.06.2025 | 09:50:42,000 | 496 | 14,145 | |
| 141 | 14,145 | |||
| 496 | 14,145 | |||
| 355 | 14,145 | |||
| 18.06.2025 | 09:50:00,314 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18.06.2025 | 09:49:29,281 | 250 | 14,145 | |
| 250 | 14,145 | |||
| 250 | 14,145 | |||
| 18.06.2025 | 09:49:23,834 | 1 060 | 14,145 | |
| 1 060 | 14,145 | |||
| 1 060 | 14,145 | |||
| 18.06.2025 | 09:49:08,510 | 800 | 14,12 | |
| 500 | 14,12 | |||
| 300 | 14,12 | |||
| 800 | 14,12 | |||
| 18.06.2025 | 09:48:57,921 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18.06.2025 | 09:48:32,774 | 145 | 14,125 | |
| 145 | 14,125 | |||
| 145 | 14,125 | |||
| 18.06.2025 | 09:48:28,989 | 50 | 14,125 | |
| 50 | 14,125 | |||
| 50 | 14,125 | |||
| 18.06.2025 | 09:47:54,575 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 36 | 14,125 | |||
| 964 | 14,125 | |||
| 18.06.2025 | 09:47:12,960 | 8 | 14,145 | |
| 8 | 14,145 | |||
| 8 | 14,145 | |||
| 18.06.2025 | 09:46:51,998 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18.06.2025 | 09:45:49,343 | 1 000 | 14,125 | |
| 1 000 | 14,125 | |||
| 1 000 | 14,125 | |||
| 18.06.2025 | 09:43:06,184 | 2 | 14,125 | |
| 2 | 14,125 | |||
| 2 | 14,125 | |||
| 18.06.2025 | 09:41:55,705 | 218 | 14,12 | |
| 218 | 14,12 | |||
| 218 | 14,12 | |||
| 18.06.2025 | 09:41:53,796 | 5 000 | 14,13 | |
| 5 000 | 14,13 | |||
| 5 000 | 14,13 | |||
| 18.06.2025 | 09:41:48,246 | 5 000 | 14,13 | |
| 5 000 | 14,13 | |||
| 5 000 | 14,13 | |||
| 18.06.2025 | 09:41:15,196 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 18.06.2025 | 09:40:40,703 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 300 | 14,12 | |||
| 18.06.2025 | 09:39:19,108 | 11 | 14,15 | |
| 11 | 14,15 | |||
| 11 | 14,15 | |||
| 18.06.2025 | 09:38:46,775 | 100 | 14,15 | |
| 75 | 14,15 | |||
| 25 | 14,15 | |||
| 100 | 14,15 | |||
| 18.06.2025 | 09:38:35,405 | 10 | 14,15 | |
| 10 | 14,15 | |||
| 10 | 14,15 | |||
| 18.06.2025 | 09:38:17,219 | 298 | 14,115 | |
| 298 | 14,115 | |||
| 298 | 14,115 | |||
| 18.06.2025 | 09:38:11,627 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 18.06.2025 | 09:37:46,352 | 280 | 14,105 | |
| 280 | 14,105 | |||
| 280 | 14,105 | |||
| 18.06.2025 | 09:35:21,235 | 5 000 | 14,12 | |
| 5 000 | 14,12 | |||
| 5 000 | 14,12 | |||
| 18.06.2025 | 09:35:10,210 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 75 | 14,105 | |||
| 25 | 14,105 | |||
| 18.06.2025 | 09:34:24,492 | 900 | 14,12 | |
| 900 | 14,12 | |||
| 900 | 14,12 | |||
| 18.06.2025 | 09:34:04,613 | 400 | 14,12 | |
| 400 | 14,12 | |||
| 400 | 14,12 | |||
| 18.06.2025 | 09:33:59,667 | 10 | 14,105 | |
| 10 | 14,105 | |||
| 10 | 14,105 | |||
| 18.06.2025 | 09:33:58,719 | 200 | 14,125 | |
| 200 | 14,125 | |||
| 200 | 14,125 | |||
| 18.06.2025 | 09:33:32,573 | 5 000 | 14,125 | |
| 5 000 | 14,125 | |||
| 5 000 | 14,125 | |||
| 18.06.2025 | 09:33:20,699 | 20 | 14,12 | |
| 20 | 14,12 | |||
| 20 | 14,12 | |||
| 18.06.2025 | 09:33:19,943 | 900 | 14,12 | |
| 900 | 14,12 | |||
| 900 | 14,12 | |||
| 18.06.2025 | 09:32:37,452 | 900 | 14,12 | |
| 900 | 14,12 | |||
| 900 | 14,12 | |||
| 18.06.2025 | 09:31:59,448 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 18.06.2025 | 09:31:54,924 | 30 | 14,12 | |
| 30 | 14,12 | |||
| 30 | 14,12 | |||
| 18.06.2025 | 09:31:09,354 | 2 | 14,105 | |
| 2 | 14,105 | |||
| 2 | 14,105 | |||
| 18.06.2025 | 09:30:59,521 | 1 998 | 14,125 | |
| 1 998 | 14,125 | |||
| 1 998 | 14,125 | |||
| 18.06.2025 | 09:29:51,519 | 38 | 14,105 | |
| 38 | 14,105 | |||
| 38 | 14,105 | |||
| 18.06.2025 | 09:29:23,157 | 2 000 | 14,135 | |
| 2 000 | 14,135 | |||
| 2 000 | 14,135 | |||
| 18.06.2025 | 09:29:18,824 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 18.06.2025 | 09:28:57,018 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 18.06.2025 | 09:28:40,033 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 18.06.2025 | 09:28:32,779 | 197 | 14,135 | |
| 197 | 14,135 | |||
| 197 | 14,135 | |||
| 18.06.2025 | 09:28:09,296 | 200 | 14,135 | |
| 24 | 14,135 | |||
| 176 | 14,135 | |||
| 200 | 14,135 | |||
| 18.06.2025 | 09:27:14,991 | 1 000 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 000 | 14,11 | |||
| 18.06.2025 | 09:26:41,704 | 348 | 14,11 | |
| 48 | 14,11 | |||
| 348 | 14,11 | |||
| 300 | 14,11 | |||
| 18.06.2025 | 09:26:41,664 | 1 000 | 14,115 | |
| 1 000 | 14,115 | |||
| 1 000 | 14,115 | |||
| 18.06.2025 | 09:25:06,882 | 900 | 14,145 | |
| 900 | 14,145 | |||
| 900 | 14,145 | |||
| 18.06.2025 | 09:24:04,970 | 100 | 14,145 | |
| 100 | 14,145 | |||
| 100 | 14,145 | |||
| 18.06.2025 | 09:24:03,685 | 80 | 14,145 | |
| 80 | 14,145 | |||
| 80 | 14,145 | |||
| 18.06.2025 | 09:23:58,879 | 43 | 14,155 | |
| 43 | 14,155 | |||
| 3 | 14,155 | |||
| 40 | 14,155 | |||
| 18.06.2025 | 09:22:25,540 | 10 | 14,155 | |
| 10 | 14,155 | |||
| 10 | 14,155 | |||
| 18.06.2025 | 09:22:25,076 | 4 | 14,155 | |
| 4 | 14,155 | |||
| 4 | 14,155 | |||
| 18.06.2025 | 09:21:39,020 | 10 | 14,155 | |
| 10 | 14,155 | |||
| 10 | 14,155 | |||
| 18.06.2025 | 09:20:27,339 | 50 | 14,155 | |
| 50 | 14,155 | |||
| 50 | 14,155 | |||
| 18.06.2025 | 09:19:22,067 | 285 | 14,155 | |
| 285 | 14,155 | |||
| 285 | 14,155 | |||
| 18.06.2025 | 09:18:56,486 | 1 031 | 14,155 | |
| 1 031 | 14,155 | |||
| 1 031 | 14,155 | |||
| 18.06.2025 | 09:18:53,773 | 20 | 14,155 | |
| 20 | 14,155 | |||
| 20 | 14,155 | |||
| 18.06.2025 | 09:17:48,628 | 600 | 14,155 | |
| 600 | 14,155 | |||
| 600 | 14,155 | |||
| 18.06.2025 | 09:17:14,019 | 80 | 14,115 | |
| 80 | 14,115 | |||
| 80 | 14,115 | |||
| 18.06.2025 | 09:16:45,086 | 30 | 14,145 | |
| 30 | 14,145 | |||
| 30 | 14,145 | |||
| 18.06.2025 | 09:16:42,355 | 10 | 14,145 | |
| 10 | 14,145 | |||
| 10 | 14,145 | |||
| 18.06.2025 | 09:16:12,218 | 923 | 14,145 | |
| 788 | 14,145 | |||
| 135 | 14,145 | |||
| 923 | 14,145 | |||
| 18.06.2025 | 09:16:00,551 | 300 | 14,12 | |
| 300 | 14,12 | |||
| 290 | 14,12 | |||
| 10 | 14,12 | |||
| 18.06.2025 | 09:15:23,987 | 6 | 14,135 | |
| 6 | 14,135 | |||
| 6 | 14,135 | |||
| 18.06.2025 | 09:15:19,137 | 12 | 14,135 | |
| 12 | 14,135 | |||
| 12 | 14,135 | |||
| 18.06.2025 | 09:14:58,780 | 36 | 14,125 | |
| 36 | 14,125 | |||
| 36 | 14,125 | |||
| 18.06.2025 | 09:14:23,932 | 360 | 14,13 | |
| 360 | 14,13 | |||
| 360 | 14,13 | |||
| 18.06.2025 | 09:14:23,856 | 2 000 | 14,135 | |
| 2 000 | 14,135 | |||
| 2 000 | 14,135 | |||
| 18.06.2025 | 09:14:21,030 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 18.06.2025 | 09:14:15,688 | 50 | 14,14 | |
| 50 | 14,14 | |||
| 50 | 14,14 | |||
| 18.06.2025 | 09:13:51,664 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 18.06.2025 | 09:13:24,722 | 55 | 14,14 | |
| 55 | 14,14 | |||
| 55 | 14,14 | |||
| 18.06.2025 | 09:13:21,360 | 415 | 14,15 | |
| 100 | 14,15 | |||
| 15 | 14,15 | |||
| 300 | 14,15 | |||
| 415 | 14,15 | |||
| 18.06.2025 | 09:13:06,281 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 09:12:47,002 | 125 | 14,155 | |
| 125 | 14,155 | |||
| 125 | 14,155 | |||
| 18.06.2025 | 09:11:03,162 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 09:10:49,072 | 60 | 14,155 | |
| 60 | 14,155 | |||
| 60 | 14,155 | |||
| 18.06.2025 | 09:10:29,629 | 20 | 14,17 | |
| 20 | 14,17 | |||
| 20 | 14,17 | |||
| 18.06.2025 | 09:09:36,057 | 300 | 14,17 | |
| 300 | 14,17 | |||
| 300 | 14,17 | |||
| 18.06.2025 | 09:08:13,889 | 2 | 14,175 | |
| 2 | 14,175 | |||
| 2 | 14,175 | |||
| 18.06.2025 | 09:06:01,470 | 23 | 14,175 | |
| 23 | 14,175 | |||
| 23 | 14,175 | |||
| 18.06.2025 | 09:05:22,850 | 220 | 14,165 | |
| 120 | 14,165 | |||
| 220 | 14,165 | |||
| 100 | 14,165 | |||
| 18.06.2025 | 09:02:11,359 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 09:02:09,357 | 27 | 14,175 | |
| 27 | 14,175 | |||
| 27 | 14,175 | |||
| 18.06.2025 | 09:02:07,022 | 800 | 14,175 | |
| 800 | 14,175 | |||
| 800 | 14,175 | |||
| 18.06.2025 | 09:01:31,742 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 18.06.2025 | 09:01:02,925 | 70 | 14,205 | |
| 70 | 14,205 | |||
| 70 | 14,205 | |||
| 18.06.2025 | 09:00:14,442 | 300 | 14,205 | |
| 300 | 14,205 | |||
| 300 | 14,205 | |||
| 18.06.2025 | 08:59:14,939 | 250 | 14,205 | |
| 250 | 14,205 | |||
| 250 | 14,205 | |||
| 18.06.2025 | 08:57:49,652 | 10 | 14,205 | |
| 10 | 14,205 | |||
| 10 | 14,205 | |||
| 18.06.2025 | 08:57:03,405 | 320 | 14,18 | |
| 320 | 14,18 | |||
| 320 | 14,18 | |||
| 18.06.2025 | 08:57:03,140 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 500 | 14,18 | |||
| 18.06.2025 | 08:56:38,025 | 25 | 14,175 | |
| 25 | 14,175 | |||
| 25 | 14,175 | |||
| 18.06.2025 | 08:55:39,958 | 15 | 14,175 | |
| 15 | 14,175 | |||
| 15 | 14,175 | |||
| 18.06.2025 | 08:54:48,322 | 89 | 14,155 | |
| 89 | 14,155 | |||
| 89 | 14,155 | |||
| 18.06.2025 | 08:54:38,528 | 35 | 14,175 | |
| 35 | 14,175 | |||
| 35 | 14,175 | |||
| 18.06.2025 | 08:53:21,399 | 13 | 14,205 | |
| 13 | 14,205 | |||
| 13 | 14,205 | |||
| 18.06.2025 | 08:51:24,886 | 2 350 | 14,165 | |
| 2 350 | 14,165 | |||
| 2 350 | 14,165 | |||
| 18.06.2025 | 08:51:23,517 | 20 | 14,205 | |
| 20 | 14,205 | |||
| 20 | 14,205 | |||
| 18.06.2025 | 08:51:03,319 | 350 | 14,165 | |
| 350 | 14,165 | |||
| 350 | 14,165 | |||
| 18.06.2025 | 08:50:27,322 | 80 | 14,20 | |
| 80 | 14,20 | |||
| 80 | 14,20 | |||
| 18.06.2025 | 08:50:14,752 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 18.06.2025 | 08:50:13,348 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 18.06.2025 | 08:50:11,659 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 18.06.2025 | 08:50:09,307 | 1 000 | 14,205 | |
| 1 000 | 14,205 | |||
| 1 000 | 14,205 | |||
| 18.06.2025 | 08:49:46,033 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18.06.2025 | 08:49:33,636 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 18.06.2025 | 08:49:33,341 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 18.06.2025 | 08:49:33,051 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 18.06.2025 | 08:49:32,775 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 18.06.2025 | 08:48:13,782 | 140 | 14,175 | |
| 140 | 14,175 | |||
| 140 | 14,175 | |||
| 18.06.2025 | 08:47:06,244 | 200 | 14,205 | |
| 200 | 14,205 | |||
| 200 | 14,205 | |||
| 18.06.2025 | 08:46:32,623 | 1 070 | 14,185 | |
| 1 070 | 14,185 | |||
| 1 070 | 14,185 | |||
| 18.06.2025 | 08:44:57,686 | 100 | 14,205 | |
| 100 | 14,205 | |||
| 100 | 14,205 | |||
| 18.06.2025 | 08:44:41,355 | 50 | 14,205 | |
| 50 | 14,205 | |||
| 50 | 14,205 | |||
| 18.06.2025 | 08:44:30,458 | 2 | 14,18 | |
| 2 | 14,18 | |||
| 2 | 14,18 | |||
| 18.06.2025 | 08:42:29,817 | 60 | 14,17 | |
| 60 | 14,17 | |||
| 60 | 14,17 | |||
| 18.06.2025 | 08:42:03,926 | 100 | 14,22 | |
| 100 | 14,22 | |||
| 40 | 14,22 | |||
| 60 | 14,22 | |||
| 18.06.2025 | 08:41:02,740 | 141 | 14,18 | |
| 141 | 14,18 | |||
| 141 | 14,18 | |||
| 18.06.2025 | 08:39:26,052 | 60 | 14,18 | |
| 60 | 14,18 | |||
| 60 | 14,18 | |||
| 18.06.2025 | 08:38:05,244 | 30 | 14,155 | |
| 30 | 14,155 | |||
| 30 | 14,155 | |||
| 18.06.2025 | 08:37:40,477 | 1 036 | 14,155 | |
| 1 036 | 14,155 | |||
| 1 036 | 14,155 | |||
| 18.06.2025 | 08:37:34,619 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 08:37:31,779 | 100 | 14,175 | |
| 100 | 14,175 | |||
| 100 | 14,175 | |||
| 18.06.2025 | 08:37:00,432 | 50 | 14,145 | |
| 50 | 14,145 | |||
| 50 | 14,145 | |||
| 18.06.2025 | 08:36:16,465 | 35 | 14,15 | |
| 25 | 14,15 | |||
| 35 | 14,15 | |||
| 10 | 14,15 | |||
| 18.06.2025 | 08:36:09,492 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 08:36:06,584 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 08:36:04,815 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 08:35:59,316 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 08:34:39,295 | 20 | 14,185 | |
| 20 | 14,185 | |||
| 20 | 14,185 | |||
| 18.06.2025 | 08:34:19,040 | 485 | 14,165 | |
| 485 | 14,165 | |||
| 485 | 14,165 | |||
| 18.06.2025 | 08:34:14,153 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18.06.2025 | 08:34:12,651 | 1 087 | 14,17 | |
| 602 | 14,17 | |||
| 485 | 14,17 | |||
| 1 087 | 14,17 | |||
| 18.06.2025 | 08:33:10,358 | 1 000 | 14,17 | |
| 1 000 | 14,17 | |||
| 1 000 | 14,17 | |||
| 18.06.2025 | 08:33:03,938 | 46 | 14,17 | |
| 26 | 14,17 | |||
| 46 | 14,17 | |||
| 20 | 14,17 | |||
| 18.06.2025 | 08:32:30,198 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18.06.2025 | 08:31:35,569 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18.06.2025 | 08:31:28,286 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 18.06.2025 | 08:31:24,525 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 18.06.2025 | 08:30:41,016 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 18.06.2025 | 08:30:01,758 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 18.06.2025 | 08:29:32,324 | 70 | 14,155 | |
| 70 | 14,155 | |||
| 70 | 14,155 | |||
| 18.06.2025 | 08:28:20,874 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 18.06.2025 | 08:27:46,566 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 18.06.2025 | 08:27:26,303 | 50 | 14,155 | |
| 50 | 14,155 | |||
| 50 | 14,155 | |||
| 18.06.2025 | 08:27:17,081 | 1 000 | 14,155 | |
| 1 000 | 14,155 | |||
| 1 000 | 14,155 | |||
| 18.06.2025 | 08:25:25,012 | 200 | 14,165 | |
| 200 | 14,165 | |||
| 200 | 14,165 | |||
| 18.06.2025 | 08:24:45,342 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 18.06.2025 | 08:18:56,355 | 90 | 14,12 | |
| 90 | 14,12 | |||
| 90 | 14,12 | |||
| 18.06.2025 | 08:18:08,793 | 318 | 14,16 | |
| 318 | 14,16 | |||
| 318 | 14,16 | |||
| 18.06.2025 | 08:17:31,764 | 200 | 14,14 | |
| 100 | 14,14 | |||
| 200 | 14,14 | |||
| 100 | 14,14 | |||
| 18.06.2025 | 08:17:29,822 | 20 | 14,145 | |
| 20 | 14,145 | |||
| 20 | 14,145 | |||
| 18.06.2025 | 08:17:29,657 | 698 | 14,15 | |
| 200 | 14,15 | |||
| 70 | 14,15 | |||
| 698 | 14,15 | |||
| 33 | 14,15 | |||
| 120 | 14,15 | |||
| 275 | 14,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 11:24:49
Letzte Aktualisierung:
18.06.2025 @ 11:24:49