Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

751

679

31,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	15:24:41,332	500		31,86
			500	31,86
			500	31,86
13.05.2025	15:24:09,751	500		31,85
			500	31,85
			500	31,85
13.05.2025	15:23:28,162	15		31,84
			15	31,84
			15	31,84
13.05.2025	15:23:21,148	1		31,83
			1	31,83
			1	31,83
13.05.2025	15:22:36,498	1		31,84
			1	31,84
			1	31,84
13.05.2025	15:22:34,562	100		31,84
			100	31,84
			100	31,84
13.05.2025	15:22:31,151	100		31,83
			100	31,83
			100	31,83
13.05.2025	15:22:13,339	20		31,84
			20	31,84
			20	31,84
13.05.2025	15:21:09,234	612		31,81
			612	31,81
			612	31,81
13.05.2025	15:20:05,854	500		31,82
			500	31,82
			500	31,82
13.05.2025	15:19:43,663	100		31,82
			100	31,82
			100	31,82
13.05.2025	15:17:45,687	13		31,83
			13	31,83
			13	31,83
13.05.2025	15:16:52,814	500		31,84
			500	31,84
			500	31,84
13.05.2025	15:15:28,068	150		31,82
			150	31,82
			150	31,82
13.05.2025	15:14:28,020	35		31,83
			35	31,83
			35	31,83
13.05.2025	15:13:21,041	100		31,84
			100	31,84
			100	31,84
13.05.2025	15:13:14,700	100		31,85
			100	31,85
			100	31,85
13.05.2025	15:13:13,911	100		31,85
			100	31,85
			100	31,85
13.05.2025	15:13:13,108	100		31,85
			100	31,85
			100	31,85
13.05.2025	15:13:12,304	100		31,85
			100	31,85
			100	31,85
13.05.2025	15:13:11,501	100		31,85
			100	31,85
			100	31,85
13.05.2025	15:13:09,892	500		31,85
			500	31,85
			500	31,85
13.05.2025	15:12:24,298	100		31,86
			100	31,86
			100	31,86
13.05.2025	15:11:37,206	100		31,85
			100	31,85
			100	31,85
13.05.2025	15:11:11,363	30		31,86
			30	31,86
			30	31,86
13.05.2025	15:10:16,420	7 600		31,84
			7 600	31,84
			7 600	31,84
13.05.2025	15:10:07,889	600		31,84
			100	31,84
			600	31,84
			500	31,84
13.05.2025	15:10:04,254	2 500		31,84
			2 500	31,84
			2 500	31,84
13.05.2025	15:09:54,837	1 000		31,84
			1 000	31,84
			1 000	31,84
13.05.2025	15:09:54,651	1 000		31,84
			1 000	31,84
			1 000	31,84
13.05.2025	15:09:54,319	1 000		31,84
			1 000	31,84
			1 000	31,84
13.05.2025	15:09:54,110	1 000		31,84
			1 000	31,84
			1 000	31,84
13.05.2025	15:09:53,663	1 000		31,84
			1 000	31,84
			1 000	31,84
13.05.2025	15:09:17,663	2 500		31,84
			2 500	31,84
			2 500	31,84
13.05.2025	15:08:12,501	500		31,85
			500	31,85
			500	31,85
13.05.2025	15:07:29,535	500		31,85
			500	31,85
			500	31,85
13.05.2025	15:06:02,009	10		31,86
			10	31,86
			10	31,86
13.05.2025	15:05:48,356	100		31,85
			100	31,85
			100	31,85
13.05.2025	15:05:39,421	100		31,86
			100	31,86
			100	31,86
13.05.2025	15:05:32,896	100		31,86
			100	31,86
			100	31,86
13.05.2025	15:05:20,148	100		31,85
			100	31,85
			100	31,85
13.05.2025	15:04:01,504	500		31,85
			500	31,85
			500	31,85
13.05.2025	15:04:01,479	10		31,85
			10	31,85
			10	31,85
13.05.2025	15:04:01,178	30		31,85
			30	31,85
			30	31,85
13.05.2025	15:03:27,004	1		31,88
			1	31,88
			1	31,88
13.05.2025	15:03:06,159	500		31,86
			500	31,86
			500	31,86
13.05.2025	15:03:04,967	123		31,86
			123	31,86
			123	31,86
13.05.2025	15:02:46,378	251		31,92
			1	31,92
			251	31,92
			250	31,92
13.05.2025	15:01:58,258	500		31,91
			500	31,91
			500	31,91
13.05.2025	15:01:46,840	10		31,91
			10	31,91
			10	31,91
13.05.2025	15:01:07,801	100		31,90
			100	31,90
			100	31,90
13.05.2025	15:00:54,544	1		31,90
			1	31,90
			1	31,90
13.05.2025	15:00:07,540	100		31,89
			100	31,89
			100	31,89
13.05.2025	14:59:49,339	225		31,88
			225	31,88
			225	31,88
13.05.2025	14:59:46,131	3		31,89
			3	31,89
			3	31,89
13.05.2025	14:59:37,842	10		31,89
			10	31,89
			10	31,89
13.05.2025	14:59:32,190	375		31,89
			375	31,89
			375	31,89
13.05.2025	14:57:52,806	25		31,88
			25	31,88
			25	31,88
13.05.2025	14:57:07,484	500		31,89
			500	31,89
			500	31,89
13.05.2025	14:57:02,012	11		31,89
			11	31,89
			11	31,89
13.05.2025	14:55:10,017	50		31,90
			50	31,90
			50	31,90
13.05.2025	14:54:49,704	15		31,90
			15	31,90
			15	31,90
13.05.2025	14:53:27,679	32		31,89
			32	31,89
			32	31,89
13.05.2025	14:53:12,942	3		31,89
			3	31,89
			3	31,89
13.05.2025	14:52:59,757	1		31,90
			1	31,90
			1	31,90
13.05.2025	14:52:58,650	12		31,90
			12	31,90
			12	31,90
13.05.2025	14:51:59,983	500		31,90
			500	31,90
			500	31,90
13.05.2025	14:51:59,263	206		31,90
			206	31,90
			206	31,90
13.05.2025	14:51:57,347	29		31,89
			29	31,89
			29	31,89
13.05.2025	14:50:54,489	500		31,89
			500	31,89
			500	31,89
13.05.2025	14:50:45,920	456		31,90
			456	31,90
			456	31,90
13.05.2025	14:50:43,825	500		31,90
			500	31,90
			500	31,90
13.05.2025	14:50:41,706	500		31,90
			500	31,90
			500	31,90
13.05.2025	14:48:51,776	100		31,90
			100	31,90
			100	31,90
13.05.2025	14:48:44,683	53		31,90
			53	31,90
			53	31,90
13.05.2025	14:48:14,821	100		31,89
			100	31,89
			100	31,89
13.05.2025	14:48:08,985	96		31,89
			96	31,89
			96	31,89
13.05.2025	14:47:27,703	181		31,88
			181	31,88
			181	31,88
13.05.2025	14:47:16,532	2		31,88
			2	31,88
			2	31,88
13.05.2025	14:46:04,620	500		31,87
			500	31,87
			500	31,87
13.05.2025	14:45:29,454	1		31,88
			1	31,88
			1	31,88
13.05.2025	14:44:47,454	16		31,89
			16	31,89
			16	31,89
13.05.2025	14:44:23,480	11		31,89
			11	31,89
			11	31,89
13.05.2025	14:43:38,931	50		31,90
			50	31,90
			50	31,90
13.05.2025	14:43:04,552	500		31,89
			500	31,89
			500	31,89
13.05.2025	14:42:46,751	200		31,90
			200	31,90
			200	31,90
13.05.2025	14:42:17,350	27		31,90
			27	31,90
			27	31,90
13.05.2025	14:41:55,720	22		31,90
			22	31,90
			22	31,90
13.05.2025	14:41:42,751	348		31,90
			348	31,90
			348	31,90
13.05.2025	14:40:39,792	50		31,90
			50	31,90
			50	31,90
13.05.2025	14:40:04,543	500		31,89
			500	31,89
			500	31,89
13.05.2025	14:38:53,809	50		31,93
			50	31,93
			50	31,93
13.05.2025	14:38:00,298	32		31,92
			32	31,92
			32	31,92
13.05.2025	14:37:16,673	389		31,92
			216	31,92
			124	31,92
			389	31,92
			21	31,92
			18	31,92
			10	31,92
13.05.2025	14:37:16,556	100		31,92
			100	31,92
			100	31,92
13.05.2025	14:37:16,480	6		31,92
			6	31,92
			6	31,92
13.05.2025	14:37:04,555	111		31,92
			111	31,92
			111	31,92
13.05.2025	14:35:38,582	107		31,94
			107	31,94
			107	31,94
13.05.2025	14:35:08,515	1		31,96
			1	31,96
			1	31,96
13.05.2025	14:32:43,440	820		31,93
			820	31,93
			820	31,93
13.05.2025	14:32:21,969	3		31,95
			3	31,95
			3	31,95
13.05.2025	14:30:13,532	200		31,93
			200	31,93
			200	31,93
13.05.2025	14:30:04,575	100		31,95
			100	31,95
			100	31,95
13.05.2025	14:29:50,168	1		31,93
			1	31,93
			1	31,93
13.05.2025	14:29:08,113	10		31,94
			10	31,94
			10	31,94
13.05.2025	14:28:50,325	10		31,94
			10	31,94
			10	31,94
13.05.2025	14:28:03,673	2		31,92
			2	31,92
			2	31,92
13.05.2025	14:27:56,036	300		31,94
			300	31,94
			300	31,94
13.05.2025	14:27:32,920	200		31,92
			200	31,92
			200	31,92
13.05.2025	14:27:02,882	1		31,92
			1	31,92
			1	31,92
13.05.2025	14:26:57,583	200		31,92
			200	31,92
			200	31,92
13.05.2025	14:26:45,230	125		31,92
			125	31,92
			125	31,92
13.05.2025	14:26:39,113	1 000		31,92
			1 000	31,92
			1 000	31,92
13.05.2025	14:24:29,461	35		31,94
			35	31,94
			35	31,94
13.05.2025	14:23:56,378	350		31,93
			350	31,93
			350	31,93
13.05.2025	14:22:54,139	60		31,94
			60	31,94
			60	31,94
13.05.2025	14:21:30,199	1		31,94
			1	31,94
			1	31,94
13.05.2025	14:20:16,276	13		31,92
			13	31,92
			13	31,92
13.05.2025	14:18:13,184	200		31,94
			200	31,94
			200	31,94
13.05.2025	14:17:31,535	100		31,95
			100	31,95
			100	31,95
13.05.2025	14:16:24,946	100		31,94
			100	31,94
			100	31,94
13.05.2025	14:16:15,274	13		31,93
			13	31,93
			13	31,93
13.05.2025	14:16:08,882	32		31,94
			32	31,94
			32	31,94
13.05.2025	14:15:46,853	600		31,93
			600	31,93
			600	31,93
13.05.2025	14:15:43,823	93		31,92
			93	31,92
			93	31,92
13.05.2025	14:14:44,990	5		31,93
			5	31,93
			5	31,93
13.05.2025	14:14:41,993	1		31,93
			1	31,93
			1	31,93
13.05.2025	14:12:06,229	154		31,94
			154	31,94
			154	31,94
13.05.2025	14:11:41,502	32		31,95
			32	31,95
			32	31,95
13.05.2025	14:11:07,126	34		31,95
			34	31,95
			34	31,95
13.05.2025	14:09:36,508	400		31,90
			400	31,90
			400	31,90
13.05.2025	14:08:53,353	560		31,90
			560	31,90
			560	31,90
13.05.2025	14:07:01,186	43		31,90
			43	31,90
			43	31,90
13.05.2025	14:06:22,212	2		31,88
			2	31,88
			2	31,88
13.05.2025	14:05:49,653	30		31,87
			30	31,87
			30	31,87
13.05.2025	13:59:48,439	27		31,89
			27	31,89
			27	31,89
13.05.2025	13:57:20,033	624		31,86
			624	31,86
			624	31,86
13.05.2025	13:57:11,169	16		31,86
			16	31,86
			16	31,86
13.05.2025	13:54:51,872	2		31,83
			2	31,83
			2	31,83
13.05.2025	13:54:34,736	12		31,82
			12	31,82
			12	31,82
13.05.2025	13:53:52,533	65		31,84
			65	31,84
			65	31,84
13.05.2025	13:53:41,275	100		31,84
			100	31,84
			100	31,84
13.05.2025	13:53:24,023	100		31,83
			100	31,83
			100	31,83
13.05.2025	13:53:11,888	40		31,83
			40	31,83
			40	31,83
13.05.2025	13:52:57,834	120		31,83
			120	31,83
			120	31,83
13.05.2025	13:52:13,976	500		31,84
			500	31,84
			500	31,84
13.05.2025	13:51:55,329	100		31,85
			100	31,85
			100	31,85
13.05.2025	13:49:31,447	2		31,85
			2	31,85
			2	31,85
13.05.2025	13:48:30,715	200		31,84
			200	31,84
			200	31,84
13.05.2025	13:45:03,716	31		31,85
			31	31,85
			31	31,85
13.05.2025	13:43:48,163	99		31,84
			99	31,84
			99	31,84
13.05.2025	13:43:27,363	20		31,85
			20	31,85
			20	31,85
13.05.2025	13:43:11,217	50		31,85
			50	31,85
			50	31,85
13.05.2025	13:42:52,964	34		31,84
			34	31,84
			34	31,84
13.05.2025	13:41:51,814	765		31,84
			765	31,84
			765	31,84
13.05.2025	13:40:04,281	3		31,86
			3	31,86
			3	31,86
13.05.2025	13:37:15,569	2		31,87
			2	31,87
			2	31,87
13.05.2025	13:37:15,196	128		31,86
			128	31,86
			128	31,86
13.05.2025	13:35:30,918	1 000		31,84
			1 000	31,84
			1 000	31,84
13.05.2025	13:32:05,576	175		31,89
			175	31,89
			175	31,89
13.05.2025	13:32:05,421	29		31,89
			29	31,89
			29	31,89
13.05.2025	13:32:05,315	22		31,89
			22	31,89
			22	31,89
13.05.2025	13:32:05,234	22		31,89
			22	31,89
			22	31,89
13.05.2025	13:31:24,769	3		31,89
			3	31,89
			3	31,89
13.05.2025	13:28:24,785	55		31,88
			55	31,88
			55	31,88
13.05.2025	13:26:38,048	2		31,89
			2	31,89
			2	31,89
13.05.2025	13:26:29,159	60		31,89
			60	31,89
			60	31,89
13.05.2025	13:25:57,825	20		31,88
			20	31,88
			20	31,88
13.05.2025	13:25:00,450	1		31,89
			1	31,89
			1	31,89
13.05.2025	13:24:21,554	250		31,88
			250	31,88
			250	31,88
13.05.2025	13:24:09,136	1		31,88
			1	31,88
			1	31,88
13.05.2025	13:23:47,483	100		31,88
			100	31,88
			100	31,88
13.05.2025	13:22:06,356	20		31,88
			20	31,88
			20	31,88
13.05.2025	13:20:59,333	3		31,88
			3	31,88
			3	31,88
13.05.2025	13:20:18,085	5		31,89
			5	31,89
			5	31,89
13.05.2025	13:12:51,231	1		31,89
			1	31,89
			1	31,89
13.05.2025	13:12:39,045	1		31,90
			1	31,90
			1	31,90
13.05.2025	13:12:34,252	2		31,90
			2	31,90
			2	31,90
13.05.2025	13:08:12,214	150		31,89
			150	31,89
			150	31,89
13.05.2025	13:06:31,456	500		31,89
			500	31,89
			500	31,89
13.05.2025	13:01:56,331	15		31,91
			15	31,91
			15	31,91
13.05.2025	13:01:17,985	25		31,85
			24	31,85
			25	31,85
			1	31,85
13.05.2025	13:00:08,497	50		31,91
			50	31,91
			50	31,91
13.05.2025	12:59:26,813	174		31,87
			174	31,87
			174	31,87
13.05.2025	12:58:53,305	79		31,87
			79	31,87
			79	31,87
13.05.2025	12:57:43,996	100		31,88
			100	31,88
			100	31,88
13.05.2025	12:57:27,516	1		31,89
			1	31,89
			1	31,89
13.05.2025	12:57:03,565	10		31,88
			10	31,88
			10	31,88
13.05.2025	12:56:28,849	30		31,88
			30	31,88
			30	31,88
13.05.2025	12:56:10,326	2 500		31,89
			2 500	31,89
			2 500	31,89
13.05.2025	12:55:53,177	300		31,89
			300	31,89
			300	31,89
13.05.2025	12:52:41,752	50		31,90
			50	31,90
			50	31,90
13.05.2025	12:52:10,913	150		31,90
			150	31,90
			150	31,90
13.05.2025	12:52:10,860	122		31,90
			122	31,90
			122	31,90
13.05.2025	12:52:07,521	45		31,90
			45	31,90
			45	31,90
13.05.2025	12:51:11,660	3		31,89
			3	31,89
			3	31,89
13.05.2025	12:50:58,369	2		31,88
			2	31,88
			2	31,88
13.05.2025	12:47:29,692	300		31,89
			300	31,89
			300	31,89
13.05.2025	12:45:58,463	100		31,89
			100	31,89
			100	31,89
13.05.2025	12:45:02,788	350		31,91
			350	31,91
			350	31,91
13.05.2025	12:43:00,733	1		31,91
			1	31,91
			1	31,91
13.05.2025	12:42:14,090	55		31,92
			55	31,92
			55	31,92
13.05.2025	12:42:11,970	52		31,92
			35	31,92
			52	31,92
			17	31,92
13.05.2025	12:42:11,920	60		31,92
			60	31,92
			60	31,92
13.05.2025	12:42:11,792	137		31,92
			137	31,92
			137	31,92
13.05.2025	12:42:11,714	20		31,92
			20	31,92
			20	31,92
13.05.2025	12:42:11,527	34		31,92
			34	31,92
			34	31,92
13.05.2025	12:40:33,594	1		31,92
			1	31,92
			1	31,92
13.05.2025	12:40:05,934	100		31,93
			100	31,93
			100	31,93
13.05.2025	12:39:00,700	600		31,93
			600	31,93
			600	31,93
13.05.2025	12:38:37,655	70		31,93
			70	31,93
			70	31,93
13.05.2025	12:38:12,098	37		31,94
			37	31,94
			37	31,94
13.05.2025	12:36:23,143	100		31,95
			100	31,95
			100	31,95
13.05.2025	12:35:10,502	49		31,94
			49	31,94
			49	31,94
13.05.2025	12:34:30,260	500		31,92
			500	31,92
			500	31,92
13.05.2025	12:34:18,410	10		31,93
			10	31,93
			10	31,93
13.05.2025	12:32:13,890	38		31,94
			38	31,94
			38	31,94
13.05.2025	12:32:13,649	50		31,94
			50	31,94
			50	31,94
13.05.2025	12:32:13,483	50		31,94
			50	31,94
			50	31,94
13.05.2025	12:31:14,220	1		31,95
			1	31,95
			1	31,95
13.05.2025	12:30:14,603	50		31,95
			50	31,95
			50	31,95
13.05.2025	12:29:43,334	8		31,94
			8	31,94
			8	31,94
13.05.2025	12:27:03,701	1 000		31,95
			1 000	31,95
			1 000	31,95
13.05.2025	12:26:57,095	50		31,95
			50	31,95
			50	31,95
13.05.2025	12:26:56,393	20		31,95
			20	31,95
			20	31,95
13.05.2025	12:24:08,299	5		31,97
			5	31,97
			5	31,97
13.05.2025	12:24:07,251	4		31,97
			4	31,97
			4	31,97
13.05.2025	12:24:02,772	2		31,96
			2	31,96
			2	31,96
13.05.2025	12:22:40,124	30		31,96
			30	31,96
			30	31,96
13.05.2025	12:22:00,593	1		31,93
			1	31,93
			1	31,93
13.05.2025	12:21:23,051	200		31,92
			200	31,92
			200	31,92
13.05.2025	12:21:07,854	200		31,93
			200	31,93
			200	31,93
13.05.2025	12:20:06,674	15		31,91
			15	31,91
			15	31,91
13.05.2025	12:18:16,504	100		31,92
			100	31,92
			100	31,92
13.05.2025	12:17:55,068	29		31,91
			29	31,91
			29	31,91
13.05.2025	12:17:44,103	2		31,91
			2	31,91
			2	31,91
13.05.2025	12:13:08,963	1		31,91
			1	31,91
			1	31,91
13.05.2025	12:11:25,018	30		31,93
			30	31,93
			30	31,93
13.05.2025	12:10:56,568	1 000		31,93
			1 000	31,93
			1 000	31,93
13.05.2025	12:10:12,686	16		31,93
			16	31,93
			16	31,93
13.05.2025	12:09:54,472	20		31,93
			20	31,93
			20	31,93
13.05.2025	12:07:38,982	297		31,91
			297	31,91
			297	31,91
13.05.2025	12:07:33,733	48		31,92
			48	31,92
			48	31,92
13.05.2025	12:07:33,499	1		31,91
			1	31,91
			1	31,91
13.05.2025	12:07:20,876	1 000		31,93
			1 000	31,93
			1 000	31,93
13.05.2025	12:06:27,912	150		31,92
			150	31,92
			150	31,92
13.05.2025	12:05:53,236	15		31,92
			15	31,92
			15	31,92
13.05.2025	12:05:02,589	30		31,92
			30	31,92
			30	31,92
13.05.2025	12:04:53,848	35		31,91
			35	31,91
			35	31,91
13.05.2025	12:04:30,248	50		31,92
			50	31,92
			50	31,92
13.05.2025	12:04:25,460	32		31,92
			32	31,92
			32	31,92
13.05.2025	12:04:17,188	100		31,92
			100	31,92
			100	31,92
13.05.2025	12:04:05,401	1		31,92
			1	31,92
			1	31,92
13.05.2025	12:03:13,394	50		31,92
			50	31,92
			50	31,92
13.05.2025	12:01:31,884	100		31,94
			100	31,94
			100	31,94
13.05.2025	12:00:16,470	1		31,93
			1	31,93
			1	31,93
13.05.2025	12:00:01,077	100		31,93
			100	31,93
			100	31,93
13.05.2025	11:58:59,602	1		31,95
			1	31,95
			1	31,95
13.05.2025	11:58:32,738	1		31,95
			1	31,95
			1	31,95
13.05.2025	11:57:27,547	100		31,95
			100	31,95
			100	31,95
13.05.2025	11:56:58,642	3		31,95
			3	31,95
			3	31,95
13.05.2025	11:56:34,081	20		31,94
			20	31,94
			20	31,94
13.05.2025	11:56:27,755	100		31,94
			100	31,94
			100	31,94
13.05.2025	11:56:11,542	500		31,94
			500	31,94
			500	31,94
13.05.2025	11:56:11,219	135		31,95
			135	31,95
			135	31,95
13.05.2025	11:56:05,659	100		31,95
			100	31,95
			100	31,95
13.05.2025	11:56:00,261	298		31,94
			298	31,94
			298	31,94
13.05.2025	11:55:20,999	35		31,94
			35	31,94
			35	31,94
13.05.2025	11:55:20,256	50		31,94
			50	31,94
			50	31,94
13.05.2025	11:55:20,172	100		31,94
			100	31,94
			100	31,94
13.05.2025	11:54:35,399	1 000		31,93
			1 000	31,93
			1 000	31,93
13.05.2025	11:53:54,936	398		31,92
			398	31,92
			398	31,92
13.05.2025	11:53:54,780	4 076		31,92
			1 576	31,92
			2 500	31,92
			4 076	31,92
13.05.2025	11:53:48,511	4 076		31,92
			1 576	31,92
			2 500	31,92
			55	31,92
			4 021	31,92
13.05.2025	11:53:27,832	2 500		31,92
			2 500	31,92
			1 500	31,92
			1 000	31,92
13.05.2025	11:52:05,312	5		31,92
			5	31,92
			5	31,92
13.05.2025	11:51:35,256	1 000		31,90
			1 000	31,90
			1 000	31,90
13.05.2025	11:50:56,685	1		31,88
			1	31,88
			1	31,88
13.05.2025	11:50:28,919	1		31,89
			1	31,89
			1	31,89
13.05.2025	11:49:23,554	73		31,86
			73	31,86
			73	31,86
13.05.2025	11:49:20,256	16		31,86
			16	31,86
			16	31,86
13.05.2025	11:48:29,390	25		31,85
			25	31,85
			25	31,85
13.05.2025	11:47:20,656	76		31,85
			76	31,85
			76	31,85
13.05.2025	11:45:11,219	157		31,86
			157	31,86
			157	31,86
13.05.2025	11:44:26,284	3		31,87
			3	31,87
			3	31,87
13.05.2025	11:44:06,780	2 504		31,85
			1 576	31,85
			2 500	31,85
			4	31,85
			928	31,85
13.05.2025	11:43:15,525	2 500		31,85
			2 500	31,85
			2 500	31,85
13.05.2025	11:43:07,946	310		31,84
			310	31,84
			310	31,84
13.05.2025	11:41:19,031	1 000		31,84
			1 000	31,84
			1 000	31,84
13.05.2025	11:39:16,647	30		31,85
			30	31,85
			30	31,85
13.05.2025	11:39:02,614	6		31,85
			6	31,85
			6	31,85
13.05.2025	11:37:14,498	39		31,84
			39	31,84
			39	31,84
13.05.2025	11:36:55,617	3		31,84
			3	31,84
			3	31,84
13.05.2025	11:36:01,266	200		31,82
			200	31,82
			200	31,82
13.05.2025	11:34:45,505	47		31,81
			47	31,81
			47	31,81
13.05.2025	11:33:35,154	156		31,80
			10	31,80
			146	31,80
			156	31,80
13.05.2025	11:32:08,034	38		31,82
			38	31,82
			38	31,82
13.05.2025	11:31:07,857	20		31,83
			20	31,83
			20	31,83
13.05.2025	11:29:45,507	30		31,83
			30	31,83
			30	31,83
13.05.2025	11:29:19,472	200		31,84
			200	31,84
			200	31,84
13.05.2025	11:28:31,260	1 661		31,84
			1 661	31,84
			1 661	31,84
13.05.2025	11:28:09,578	2 500		31,85
			2 500	31,85
			2 500	31,85
13.05.2025	11:27:58,031	2 500		31,85
			2 500	31,85
			2 500	31,85
13.05.2025	11:25:34,020	15		31,86
			15	31,86
			15	31,86
13.05.2025	11:25:03,283	925		31,86
			925	31,86
			925	31,86
13.05.2025	11:24:37,438	230		31,85
			230	31,85
			230	31,85
13.05.2025	11:24:33,775	4		31,86
			4	31,86
			4	31,86
13.05.2025	11:23:31,999	6		31,85
			6	31,85
			6	31,85
13.05.2025	11:23:28,398	100		31,85
			100	31,85
			100	31,85
13.05.2025	11:23:24,743	3		31,85
			3	31,85
			3	31,85
13.05.2025	11:22:16,593	175		31,86
			20	31,86
			175	31,86
			113	31,86
			22	31,86
			20	31,86
13.05.2025	11:22:16,257	20		31,86
			20	31,86
			20	31,86
13.05.2025	11:22:16,170	113		31,86
			113	31,86
			113	31,86
13.05.2025	11:22:16,058	227		31,86
			227	31,86
			227	31,86
13.05.2025	11:21:45,240	3		31,85
			3	31,85
			3	31,85
13.05.2025	11:21:39,699	4		31,86
			4	31,86
			4	31,86
13.05.2025	11:21:01,361	1		31,85
			1	31,85
			1	31,85
13.05.2025	11:20:41,450	45		31,86
			45	31,86
			45	31,86
13.05.2025	11:20:41,200	150		31,85
			150	31,85
			150	31,85
13.05.2025	11:20:38,874	50		31,85
			50	31,85
			50	31,85
13.05.2025	11:20:18,107	22		31,85
			22	31,85
			22	31,85
13.05.2025	11:20:11,431	10		31,85
			10	31,85
			10	31,85
13.05.2025	11:19:14,116	5		31,84
			5	31,84
			5	31,84
13.05.2025	11:18:21,268	27		31,84
			27	31,84
			27	31,84
13.05.2025	11:16:50,103	500		31,85
			500	31,85
			500	31,85
13.05.2025	11:15:56,989	150		31,86
			150	31,86
			150	31,86
13.05.2025	11:15:05,703	3		31,86
			3	31,86
			3	31,86
13.05.2025	11:14:43,287	33		31,87
			33	31,87
			33	31,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 620,00
Ask: 1 620,50
Stückzahl: 40 020
+1,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:25:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung