Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

677

571

52,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	21:59:00,941	1		52,08
			1	52,08
			1	52,08
16.10.2025	21:58:57,400	50		52,08
			50	52,08
			50	52,08
16.10.2025	21:57:42,049	100		52,09
			100	52,09
			1	52,09
			99	52,09
16.10.2025	21:55:18,929	27		52,12
			27	52,12
			27	52,12
16.10.2025	21:53:34,791	7		52,44
			7	52,44
			7	52,44
16.10.2025	21:50:43,881	400		52,35
			400	52,35
			400	52,35
16.10.2025	21:50:00,473	400		52,34
			400	52,34
			400	52,34
16.10.2025	21:49:45,059	400		52,34
			99	52,34
			301	52,34
			400	52,34
16.10.2025	21:49:14,661	130		52,09
			130	52,09
			130	52,09
16.10.2025	21:39:54,094	342		52,10
			342	52,10
			242	52,10
			100	52,10
16.10.2025	21:37:35,513	200		52,09
			101	52,09
			200	52,09
			99	52,09
16.10.2025	21:26:11,379	1		52,34
			1	52,34
			1	52,34
16.10.2025	21:18:25,030	15		52,15
			15	52,15
			15	52,15
16.10.2025	21:07:00,099	251		52,34
			251	52,34
			251	52,34
16.10.2025	21:06:52,448	499		52,34
			99	52,34
			400	52,34
			499	52,34
16.10.2025	21:04:43,414	400		52,34
			400	52,34
			400	52,34
16.10.2025	21:02:04,304	40		52,41
			40	52,41
			40	52,41
16.10.2025	21:01:15,320	10		52,02
			10	52,02
			10	52,02
16.10.2025	21:00:38,701	150		52,23
			51	52,23
			150	52,23
			99	52,23
16.10.2025	20:57:48,127	45		52,40
			45	52,40
			45	52,40
16.10.2025	20:51:07,794	20		52,02
			20	52,02
			20	52,02
16.10.2025	20:50:52,459	50		52,28
			50	52,28
			50	52,28
16.10.2025	20:49:25,020	50		52,35
			50	52,35
			50	52,35
16.10.2025	20:46:16,220	1		52,45
			1	52,45
			1	52,45
16.10.2025	20:45:17,346	90		52,28
			90	52,28
			90	52,28
16.10.2025	20:43:32,487	18		52,01
			18	52,01
			18	52,01
16.10.2025	20:35:34,572	7		52,32
			7	52,32
			7	52,32
16.10.2025	20:32:24,751	38		52,27
			38	52,27
			38	52,27
16.10.2025	20:31:48,464	100		52,01
			90	52,01
			100	52,01
			10	52,01
16.10.2025	20:30:06,501	99		52,01
			99	52,01
			59	52,01
			40	52,01
16.10.2025	20:30:01,305	1		52,31
			1	52,31
			1	52,31
16.10.2025	20:27:55,127	200		52,22
			50	52,22
			60	52,22
			90	52,22
			200	52,22
16.10.2025	20:23:31,561	100		52,01
			50	52,01
			100	52,01
			50	52,01
16.10.2025	20:21:29,862	5		52,29
			5	52,29
			5	52,29
16.10.2025	20:18:06,652	120		52,01
			30	52,01
			30	52,01
			120	52,01
			50	52,01
			10	52,01
16.10.2025	20:18:06,503	80		52,05
			2	52,05
			65	52,05
			80	52,05
			10	52,05
			3	52,05
16.10.2025	20:16:34,776	110		52,22
			60	52,22
			110	52,22
			50	52,22
16.10.2025	20:16:09,927	60		52,24
			60	52,24
			60	52,24
16.10.2025	20:16:09,115	50		52,25
			50	52,25
			50	52,25
16.10.2025	20:15:00,906	1		52,30
			1	52,30
			1	52,30
16.10.2025	20:14:18,728	1		52,23
			1	52,23
			1	52,23
16.10.2025	20:13:42,496	1		52,23
			1	52,23
			1	52,23
16.10.2025	20:12:29,847	1		52,32
			1	52,32
			1	52,32
16.10.2025	20:12:04,412	100		52,34
			100	52,34
			100	52,34
16.10.2025	20:12:03,213	125		52,35
			125	52,35
			125	52,35
16.10.2025	20:11:57,143	2		52,26
			2	52,26
			2	52,26
16.10.2025	20:11:47,556	40		52,26
			40	52,26
			40	52,26
16.10.2025	20:09:52,434	1		52,35
			1	52,35
			1	52,35
16.10.2025	20:08:31,221	50		52,36
			50	52,36
			50	52,36
16.10.2025	20:07:55,288	1		52,36
			1	52,36
			1	52,36
16.10.2025	20:07:15,342	100		52,40
			100	52,40
			100	52,40
16.10.2025	20:03:09,899	90		52,49
			90	52,49
			90	52,49
16.10.2025	19:56:56,237	10		52,44
			10	52,44
			9	52,44
			1	52,44
16.10.2025	19:56:25,690	100		52,54
			100	52,54
			100	52,54
16.10.2025	19:55:29,221	200		52,57
			50	52,57
			200	52,57
			100	52,57
			50	52,57
16.10.2025	19:50:52,941	2		52,54
			2	52,54
			2	52,54
16.10.2025	19:49:05,345	1		52,57
			1	52,57
			1	52,57
16.10.2025	19:47:46,953	5		52,56
			5	52,56
			5	52,56
16.10.2025	19:47:43,444	100		52,50
			50	52,50
			100	52,50
			50	52,50
16.10.2025	19:35:22,043	1		52,47
			1	52,47
			1	52,47
16.10.2025	19:31:35,442	34		52,61
			34	52,61
			34	52,61
16.10.2025	19:26:13,042	10		52,61
			10	52,61
			10	52,61
16.10.2025	19:23:10,299	30		52,44
			30	52,44
			30	52,44
16.10.2025	19:17:40,542	100		52,60
			100	52,60
			100	52,60
16.10.2025	19:12:40,389	95		52,60
			95	52,60
			95	52,60
16.10.2025	19:12:32,300	10		52,60
			10	52,60
			10	52,60
16.10.2025	19:00:33,043	225		52,55
			125	52,55
			225	52,55
			100	52,55
16.10.2025	19:00:21,221	225		52,54
			225	52,54
			225	52,54
16.10.2025	19:00:10,824	275		52,54
			275	52,54
			225	52,54
			50	52,54
16.10.2025	18:59:05,574	1		52,54
			1	52,54
			1	52,54
16.10.2025	18:59:04,664	38		52,54
			38	52,54
			38	52,54
16.10.2025	18:56:43,847	240		52,46
			60	52,46
			50	52,46
			80	52,46
			50	52,46
			240	52,46
16.10.2025	18:53:04,951	50		52,20
			50	52,20
			50	52,20
16.10.2025	18:52:23,802	140		52,21
			76	52,21
			64	52,21
			140	52,21
16.10.2025	18:51:19,253	40		52,21
			40	52,21
			40	52,21
16.10.2025	18:44:53,941	30		52,21
			30	52,21
			30	52,21
16.10.2025	18:44:42,473	3		52,21
			3	52,21
			3	52,21
16.10.2025	18:44:37,539	4		52,43
			4	52,43
			4	52,43
16.10.2025	18:41:46,571	190		52,23
			34	52,23
			190	52,23
			60	52,23
			50	52,23
			14	52,23
			32	52,23
16.10.2025	18:40:24,047	1		52,44
			1	52,44
			1	52,44
16.10.2025	18:39:53,438	100		52,46
			100	52,46
			100	52,46
16.10.2025	18:33:16,472	76		52,36
			76	52,36
			76	52,36
16.10.2025	18:33:15,377	100		52,36
			100	52,36
			100	52,36
16.10.2025	18:32:43,461	100		52,42
			100	52,42
			40	52,42
			60	52,42
16.10.2025	18:32:28,118	1		52,42
			1	52,42
			1	52,42
16.10.2025	18:32:07,756	10		52,45
			10	52,45
			10	52,45
16.10.2025	18:30:41,982	125		52,45
			15	52,45
			110	52,45
			125	52,45
16.10.2025	18:29:46,335	25		52,37
			25	52,37
			15	52,37
			10	52,37
16.10.2025	18:26:33,213	100		52,37
			100	52,37
			100	52,37
16.10.2025	18:25:27,523	50		52,50
			50	52,50
			50	52,50
16.10.2025	18:24:54,850	279		52,55
			257	52,55
			22	52,55
			100	52,55
			54	52,55
			125	52,55
16.10.2025	18:23:57,383	279		52,56
			279	52,56
			279	52,56
16.10.2025	18:19:39,249	75		52,56
			75	52,56
			75	52,56
16.10.2025	18:18:22,750	13		52,56
			13	52,56
			13	52,56
16.10.2025	18:18:22,037	1		52,66
			1	52,66
			1	52,66
16.10.2025	18:18:15,098	1		52,66
			1	52,66
			1	52,66
16.10.2025	18:17:36,623	50		52,56
			50	52,56
			50	52,56
16.10.2025	18:12:32,930	129		52,56
			129	52,56
			129	52,56
16.10.2025	18:09:33,829	4		52,56
			4	52,56
			4	52,56
16.10.2025	17:59:04,907	100		52,56
			100	52,56
			40	52,56
			10	52,56
			50	52,56
16.10.2025	17:53:38,389	105		52,56
			105	52,56
			105	52,56
16.10.2025	17:53:38,233	225		52,56
			225	52,56
			225	52,56
16.10.2025	17:53:38,105	225		52,56
			225	52,56
			225	52,56
16.10.2025	17:52:49,363	445		52,56
			60	52,56
			50	52,56
			445	52,56
			335	52,56
16.10.2025	17:50:34,772	400		52,69
			215	52,69
			25	52,69
			100	52,69
			60	52,69
			400	52,69
16.10.2025	17:49:21,142	5		52,69
			5	52,69
			5	52,69
16.10.2025	17:48:32,583	5		52,69
			5	52,69
			5	52,69
16.10.2025	17:47:58,361	1		52,69
			1	52,69
			1	52,69
16.10.2025	17:47:14,651	166		52,60
			160	52,60
			166	52,60
			6	52,60
16.10.2025	17:47:12,902	10		52,69
			10	52,69
			10	52,69
16.10.2025	17:46:28,830	300		52,60
			120	52,60
			80	52,60
			300	52,60
			100	52,60
16.10.2025	17:44:19,689	30		52,76
			30	52,76
			30	52,76
16.10.2025	17:42:42,536	3		52,56
			3	52,56
			3	52,56
16.10.2025	17:42:32,976	1		52,76
			1	52,76
			1	52,76
16.10.2025	17:42:05,632	90		52,56
			30	52,56
			60	52,56
			90	52,56
16.10.2025	17:39:50,028	100		52,79
			100	52,79
			100	52,79
16.10.2025	17:35:50,227	30		52,67
			30	52,67
			30	52,67
16.10.2025	17:34:16,325	1		52,69
			1	52,69
			1	52,69
16.10.2025	17:32:02,518	307		52,65
			24	52,65
			307	52,65
			183	52,65
			100	52,65
16.10.2025	17:29:51,861	20		52,80
			20	52,80
			20	52,80
16.10.2025	17:29:30,703	93		52,80
			93	52,80
			93	52,80
16.10.2025	17:26:37,513	50		52,80
			50	52,80
			50	52,80
16.10.2025	17:24:44,536	500		52,84
			500	52,84
			500	52,84
16.10.2025	17:24:14,810	5		52,83
			5	52,83
			5	52,83
16.10.2025	17:23:56,373	400		52,81
			400	52,81
			400	52,81
16.10.2025	17:22:36,819	1		52,78
			1	52,78
			1	52,78
16.10.2025	17:22:27,047	50		52,77
			50	52,77
			50	52,77
16.10.2025	17:17:33,982	104		52,73
			104	52,73
			104	52,73
16.10.2025	17:16:45,302	20		52,78
			20	52,78
			20	52,78
16.10.2025	17:16:02,108	10		52,81
			10	52,81
			10	52,81
16.10.2025	17:14:22,617	200		52,81
			200	52,81
			200	52,81
16.10.2025	17:13:49,437	106		52,82
			106	52,82
			106	52,82
16.10.2025	17:12:35,372	500		52,81
			500	52,81
			500	52,81
16.10.2025	17:10:59,411	15		52,80
			15	52,80
			15	52,80
16.10.2025	17:10:43,406	150		52,79
			150	52,79
			150	52,79
16.10.2025	17:10:01,706	1		52,77
			1	52,77
			1	52,77
16.10.2025	17:09:54,233	400		52,75
			400	52,75
			400	52,75
16.10.2025	17:09:41,260	600		52,75
			600	52,75
			600	52,75
16.10.2025	17:08:40,930	10		52,75
			10	52,75
			10	52,75
16.10.2025	17:08:29,539	100		52,74
			100	52,74
			100	52,74
16.10.2025	17:04:32,319	2		52,75
			2	52,75
			2	52,75
16.10.2025	17:01:46,205	50		52,70
			50	52,70
			50	52,70
16.10.2025	17:00:01,794	2		52,65
			2	52,65
			2	52,65
16.10.2025	16:58:37,799	100		52,62
			100	52,62
			100	52,62
16.10.2025	16:58:00,321	1		52,63
			1	52,63
			1	52,63
16.10.2025	16:56:04,327	40		52,64
			40	52,64
			40	52,64
16.10.2025	16:53:50,044	25		52,61
			25	52,61
			25	52,61
16.10.2025	16:53:19,373	50		52,60
			50	52,60
			50	52,60
16.10.2025	16:50:25,582	600		52,67
			600	52,67
			600	52,67
16.10.2025	16:47:34,410	500		52,66
			500	52,66
			500	52,66
16.10.2025	16:46:01,620	300		52,67
			300	52,67
			300	52,67
16.10.2025	16:43:56,195	60		52,66
			60	52,66
			60	52,66
16.10.2025	16:39:30,704	25		52,54
			25	52,54
			25	52,54
16.10.2025	16:39:04,712	125		52,51
			125	52,51
			125	52,51
16.10.2025	16:38:42,506	3		52,50
			3	52,50
			3	52,50
16.10.2025	16:38:35,866	3		52,51
			3	52,51
			3	52,51
16.10.2025	16:37:21,561	45		52,50
			45	52,50
			45	52,50
16.10.2025	16:37:00,405	10		52,48
			10	52,48
			10	52,48
16.10.2025	16:36:43,238	40		52,48
			40	52,48
			40	52,48
16.10.2025	16:33:15,133	41		52,37
			41	52,37
			41	52,37
16.10.2025	16:31:02,698	18		52,34
			18	52,34
			18	52,34
16.10.2025	16:30:33,730	10		52,30
			10	52,30
			10	52,30
16.10.2025	16:30:08,313	1		52,32
			1	52,32
			1	52,32
16.10.2025	16:29:14,360	20		52,31
			20	52,31
			20	52,31
16.10.2025	16:28:40,468	22		52,30
			22	52,30
			22	52,30
16.10.2025	16:28:03,936	140		52,31
			140	52,31
			140	52,31
16.10.2025	16:26:34,901	70		52,29
			70	52,29
			70	52,29
16.10.2025	16:24:52,852	20		52,31
			20	52,31
			20	52,31
16.10.2025	16:22:38,724	1		52,30
			1	52,30
			1	52,30
16.10.2025	16:22:36,885	1		52,30
			1	52,30
			1	52,30
16.10.2025	16:22:36,623	163		52,30
			163	52,30
			163	52,30
16.10.2025	16:22:14,347	70		52,29
			70	52,29
			70	52,29
16.10.2025	16:21:28,630	3		52,31
			3	52,31
			3	52,31
16.10.2025	16:20:20,663	50		52,30
			50	52,30
			50	52,30
16.10.2025	16:17:46,041	1		52,31
			1	52,31
			1	52,31
16.10.2025	16:17:39,240	20		52,32
			20	52,32
			20	52,32
16.10.2025	16:13:15,438	191		52,22
			191	52,22
			191	52,22
16.10.2025	16:11:57,126	350		52,23
			350	52,23
			350	52,23
16.10.2025	16:10:25,586	180		52,25
			180	52,25
			180	52,25
16.10.2025	16:10:08,883	58		52,25
			58	52,25
			58	52,25
16.10.2025	16:10:05,025	50		52,25
			50	52,25
			50	52,25
16.10.2025	16:07:18,652	400		52,33
			400	52,33
			400	52,33
16.10.2025	16:07:14,249	25		52,34
			25	52,34
			25	52,34
16.10.2025	16:05:58,888	10		52,31
			10	52,31
			10	52,31
16.10.2025	16:05:52,267	5		52,32
			5	52,32
			5	52,32
16.10.2025	16:00:35,730	6		52,30
			6	52,30
			6	52,30
16.10.2025	16:00:01,752	14		52,29
			14	52,29
			14	52,29
16.10.2025	15:58:57,226	20		52,31
			20	52,31
			20	52,31
16.10.2025	15:58:19,102	6		52,30
			6	52,30
			6	52,30
16.10.2025	15:56:20,431	37		52,33
			37	52,33
			37	52,33
16.10.2025	15:54:38,761	40		52,30
			40	52,30
			40	52,30
16.10.2025	15:54:25,451	40		52,30
			40	52,30
			40	52,30
16.10.2025	15:54:21,449	243		52,29
			243	52,29
			243	52,29
16.10.2025	15:53:55,631	1		52,29
			1	52,29
			1	52,29
16.10.2025	15:52:35,999	31		52,29
			31	52,29
			31	52,29
16.10.2025	15:48:38,155	100		52,26
			100	52,26
			100	52,26
16.10.2025	15:48:32,669	400		52,26
			400	52,26
			400	52,26
16.10.2025	15:47:05,829	400		52,26
			400	52,26
			400	52,26
16.10.2025	15:46:15,369	1		52,30
			1	52,30
			1	52,30
16.10.2025	15:39:23,990	70		52,29
			70	52,29
			70	52,29
16.10.2025	15:37:36,875	4		52,33
			4	52,33
			4	52,33
16.10.2025	15:36:30,009	2		52,30
			2	52,30
			2	52,30
16.10.2025	15:35:16,095	100		52,27
			100	52,27
			100	52,27
16.10.2025	15:34:29,155	8		52,24
			8	52,24
			8	52,24
16.10.2025	15:33:45,890	95		52,25
			95	52,25
			95	52,25
16.10.2025	15:31:49,341	9		52,34
			9	52,34
			9	52,34
16.10.2025	15:31:42,747	19		52,34
			19	52,34
			19	52,34
16.10.2025	15:31:15,257	10		52,43
			10	52,43
			10	52,43
16.10.2025	15:31:05,206	200		52,40
			200	52,40
			200	52,40
16.10.2025	15:30:00,336	19		52,44
			19	52,44
			19	52,44
16.10.2025	15:29:38,956	100		52,44
			100	52,44
			100	52,44
16.10.2025	15:26:36,545	10		52,48
			10	52,48
			10	52,48
16.10.2025	15:26:00,771	100		52,47
			100	52,47
			100	52,47
16.10.2025	15:25:17,711	100		52,48
			100	52,48
			100	52,48
16.10.2025	15:21:51,580	110		52,50
			10	52,50
			100	52,50
			110	52,50
16.10.2025	15:21:28,861	16		52,55
			16	52,55
			16	52,55
16.10.2025	15:21:09,690	310		52,55
			310	52,55
			310	52,55
16.10.2025	15:20:54,770	54		52,55
			54	52,55
			54	52,55
16.10.2025	15:20:19,939	58		52,58
			58	52,58
			58	52,58
16.10.2025	15:20:11,155	100		52,57
			100	52,57
			100	52,57
16.10.2025	15:19:59,292	600		52,57
			600	52,57
			600	52,57
16.10.2025	15:19:38,461	7		52,57
			7	52,57
			7	52,57
16.10.2025	15:19:36,610	70		52,57
			70	52,57
			70	52,57
16.10.2025	15:15:21,371	18		52,57
			18	52,57
			18	52,57
16.10.2025	15:15:21,173	200		52,57
			200	52,57
			200	52,57
16.10.2025	15:15:19,785	245		52,55
			245	52,55
			245	52,55
16.10.2025	15:15:07,003	24		52,56
			24	52,56
			24	52,56
16.10.2025	15:14:36,370	1		52,57
			1	52,57
			1	52,57
16.10.2025	15:14:11,189	18		52,57
			18	52,57
			18	52,57
16.10.2025	15:13:09,412	375		52,55
			375	52,55
			375	52,55
16.10.2025	15:13:00,978	400		52,57
			400	52,57
			400	52,57
16.10.2025	15:11:39,027	7		52,61
			7	52,61
			7	52,61
16.10.2025	15:11:07,604	20		52,60
			20	52,60
			20	52,60
16.10.2025	15:11:00,786	90		52,60
			90	52,60
			90	52,60
16.10.2025	15:04:14,631	19		52,60
			19	52,60
			19	52,60
16.10.2025	15:03:52,887	18		52,60
			18	52,60
			18	52,60
16.10.2025	14:52:56,939	4		52,69
			4	52,69
			4	52,69
16.10.2025	14:52:49,026	1		52,70
			1	52,70
			1	52,70
16.10.2025	14:51:16,311	11		52,71
			11	52,71
			11	52,71
16.10.2025	14:49:53,382	200		52,70
			200	52,70
			200	52,70
16.10.2025	14:49:25,421	2		52,69
			2	52,69
			2	52,69
16.10.2025	14:49:11,851	10		52,69
			10	52,69
			10	52,69
16.10.2025	14:47:11,816	55		52,65
			55	52,65
			55	52,65
16.10.2025	14:42:52,297	118		52,70
			118	52,70
			118	52,70
16.10.2025	14:41:59,592	387		52,70
			367	52,70
			387	52,70
			20	52,70
16.10.2025	14:41:17,840	120		52,73
			120	52,73
			120	52,73
16.10.2025	14:40:13,558	3		52,71
			3	52,71
			3	52,71
16.10.2025	14:40:12,144	4		52,71
			4	52,71
			4	52,71
16.10.2025	14:39:43,560	2		52,71
			2	52,71
			2	52,71
16.10.2025	14:39:20,601	97		52,67
			97	52,67
			97	52,67
16.10.2025	14:38:39,311	210		52,69
			210	52,69
			210	52,69
16.10.2025	14:30:15,597	10		52,68
			10	52,68
			10	52,68
16.10.2025	14:28:41,080	300		52,67
			300	52,67
			300	52,67
16.10.2025	14:28:40,750	300		52,67
			300	52,67
			300	52,67
16.10.2025	14:27:35,007	1		52,69
			1	52,69
			1	52,69
16.10.2025	14:26:22,238	1		52,69
			1	52,69
			1	52,69
16.10.2025	14:22:57,225	100		52,72
			100	52,72
			100	52,72
16.10.2025	14:22:27,561	30		52,70
			30	52,70
			30	52,70
16.10.2025	14:21:33,665	50		52,70
			50	52,70
			50	52,70
16.10.2025	14:21:11,581	285		52,70
			285	52,70
			285	52,70
16.10.2025	14:20:56,130	1		52,69
			1	52,69
			1	52,69
16.10.2025	14:20:18,148	100		52,65
			100	52,65
			100	52,65
16.10.2025	14:20:00,024	200		52,66
			200	52,66
			200	52,66
16.10.2025	14:19:57,331	200		52,64
			200	52,64
			200	52,64
16.10.2025	14:16:46,713	400		52,62
			400	52,62
			400	52,62
16.10.2025	14:14:25,407	100		52,64
			100	52,64
			100	52,64
16.10.2025	14:12:07,731	4		52,66
			4	52,66
			4	52,66
16.10.2025	14:11:51,578	4		52,65
			4	52,65
			4	52,65
16.10.2025	14:11:21,007	100		52,64
			100	52,64
			100	52,64
16.10.2025	14:08:42,937	200		52,67
			200	52,67
			200	52,67
16.10.2025	14:04:17,502	2		52,74
			2	52,74
			2	52,74
16.10.2025	14:02:09,549	26		52,70
			26	52,70
			26	52,70
16.10.2025	13:57:21,625	167		52,69
			167	52,69
			167	52,69
16.10.2025	13:56:14,876	400		52,70
			400	52,70
			400	52,70
16.10.2025	13:56:08,311	95		52,71
			95	52,71
			95	52,71
16.10.2025	13:55:39,313	100		52,70
			100	52,70
			100	52,70
16.10.2025	13:54:34,624	90		52,69
			90	52,69
			90	52,69
16.10.2025	13:50:56,343	20		52,70
			20	52,70
			20	52,70
16.10.2025	13:50:16,442	3		52,68
			3	52,68
			3	52,68
16.10.2025	13:49:42,351	3		52,70
			3	52,70
			3	52,70
16.10.2025	13:49:30,379	2		52,71
			2	52,71
			2	52,71
16.10.2025	13:48:26,310	27		52,70
			27	52,70
			27	52,70
16.10.2025	13:42:02,188	34		52,67
			34	52,67
			34	52,67
16.10.2025	13:41:51,890	49		52,67
			49	52,67
			49	52,67
16.10.2025	13:41:02,564	30		52,68
			30	52,68
			30	52,68
16.10.2025	13:33:23,285	80		52,67
			80	52,67
			80	52,67
16.10.2025	13:30:30,318	500		52,67
			500	52,67
			500	52,67
16.10.2025	13:29:58,512	400		52,66
			400	52,66
			400	52,66
16.10.2025	13:29:20,782	150		52,66
			150	52,66
			150	52,66
16.10.2025	13:27:42,603	20		52,67
			20	52,67
			20	52,67
16.10.2025	13:24:09,727	2		52,62
			2	52,62
			2	52,62
16.10.2025	13:21:47,458	2		52,61
			2	52,61
			2	52,61
16.10.2025	13:16:42,554	3		52,61
			3	52,61
			3	52,61
16.10.2025	13:16:04,553	89		52,60
			89	52,60
			89	52,60
16.10.2025	13:16:00,289	400		52,60
			400	52,60
			400	52,60
16.10.2025	13:13:28,432	38		52,63
			38	52,63
			38	52,63
16.10.2025	13:11:57,988	7		52,58
			7	52,58
			7	52,58
16.10.2025	13:06:59,217	300		52,57
			300	52,57
			300	52,57
16.10.2025	13:05:55,253	220		52,56
			220	52,56
			220	52,56
16.10.2025	13:05:51,075	1		52,56
			1	52,56
			1	52,56
16.10.2025	13:05:27,278	40		52,56
			40	52,56
			40	52,56
16.10.2025	13:04:38,715	2		52,57
			2	52,57
			2	52,57
16.10.2025	13:04:04,432	245		52,57
			245	52,57
			245	52,57
16.10.2025	13:02:09,326	57		52,71
			57	52,71
			57	52,71
16.10.2025	13:02:02,752	67		52,51
			67	52,51
			67	52,51
16.10.2025	13:01:42,564	1		52,71
			1	52,71
			1	52,71
16.10.2025	12:55:36,863	220		52,57
			220	52,57
			220	52,57
16.10.2025	12:50:38,876	50		52,60
			50	52,60
			50	52,60
16.10.2025	12:46:31,079	100		52,61
			100	52,61
			100	52,61
16.10.2025	12:46:15,685	100		52,63
			100	52,63
			100	52,63
16.10.2025	12:43:40,372	300		52,60
			300	52,60
			300	52,60
16.10.2025	12:43:31,517	270		52,60
			50	52,60
			220	52,60
			270	52,60
16.10.2025	12:41:48,537	1		52,64
			1	52,64
			1	52,64
16.10.2025	12:41:35,273	4		52,65
			4	52,65
			4	52,65
16.10.2025	12:39:49,500	1		52,65
			1	52,65
			1	52,65
16.10.2025	12:38:52,125	25		52,66
			25	52,66
			25	52,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 715,00
Stückzahl: 105 176
-1,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung