Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

920

695

56,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	21:57:34,319	150		56,31
			15	56,31
			15	56,31
			74	56,31
			150	56,31
			46	56,31
18.11.2025	21:55:58,544	5		56,31
			5	56,31
			5	56,31
18.11.2025	21:33:45,922	50		56,41
			50	56,41
			18	56,41
			32	56,41
18.11.2025	21:30:03,454	128		56,51
			128	56,51
			128	56,51
18.11.2025	21:19:08,297	10		56,41
			10	56,41
			10	56,41
18.11.2025	21:09:31,112	388		56,60
			15	56,60
			388	56,60
			35	56,60
			50	56,60
			288	56,60
18.11.2025	21:09:07,126	99		56,51
			99	56,51
			99	56,51
18.11.2025	21:08:57,045	15		56,49
			15	56,49
			15	56,49
18.11.2025	21:01:39,383	25		56,28
			15	56,28
			25	56,28
			10	56,28
18.11.2025	20:57:51,179	12		56,59
			10	56,59
			2	56,59
			12	56,59
18.11.2025	20:56:44,057	400		56,50
			370	56,50
			15	56,50
			400	56,50
			15	56,50
18.11.2025	20:56:26,687	9		56,24
			9	56,24
			9	56,24
18.11.2025	20:54:13,995	30		56,26
			30	56,26
			15	56,26
			15	56,26
18.11.2025	20:50:52,323	1		56,59
			1	56,59
			1	56,59
18.11.2025	20:50:45,581	1		56,59
			1	56,59
			1	56,59
18.11.2025	20:43:21,685	1		56,60
			1	56,60
			1	56,60
18.11.2025	20:38:17,996	1		56,60
			1	56,60
			1	56,60
18.11.2025	20:38:05,115	2		56,21
			2	56,21
			2	56,21
18.11.2025	20:36:30,037	29		56,35
			29	56,35
			29	56,35
18.11.2025	20:36:27,254	234		56,50
			234	56,50
			60	56,50
			50	56,50
			99	56,50
			10	56,50
			15	56,50
18.11.2025	20:36:26,772	10		56,29
			10	56,29
			10	56,29
18.11.2025	20:33:47,472	72		56,25
			27	56,25
			72	56,25
			15	56,25
			20	56,25
			10	56,25
18.11.2025	20:33:17,040	45		56,54
			45	56,54
			45	56,54
18.11.2025	20:31:05,357	60		56,54
			60	56,54
			60	56,54
18.11.2025	20:31:02,463	103		56,55
			50	56,55
			53	56,55
			103	56,55
18.11.2025	20:30:59,578	134		56,57
			10	56,57
			15	56,57
			134	56,57
			10	56,57
			99	56,57
18.11.2025	20:27:51,431	25		56,69
			15	56,69
			25	56,69
			10	56,69
18.11.2025	20:15:10,065	3		56,55
			3	56,55
			3	56,55
18.11.2025	20:14:43,388	1		56,70
			1	56,70
			1	56,70
18.11.2025	20:13:28,034	60		56,55
			60	56,55
			60	56,55
18.11.2025	20:08:41,248	50		56,55
			50	56,55
			50	56,55
18.11.2025	20:08:32,554	80		56,55
			80	56,55
			80	56,55
18.11.2025	19:57:44,200	10		56,62
			10	56,62
			10	56,62
18.11.2025	19:55:42,375	1		56,70
			1	56,70
			1	56,70
18.11.2025	19:46:37,740	10		56,55
			10	56,55
			10	56,55
18.11.2025	19:46:35,535	36		56,55
			36	56,55
			36	56,55
18.11.2025	19:44:14,846	42		56,53
			42	56,53
			42	56,53
18.11.2025	19:43:53,609	269		56,55
			60	56,55
			15	56,55
			10	56,55
			269	56,55
			184	56,55
18.11.2025	19:42:38,664	1		56,70
			1	56,70
			1	56,70
18.11.2025	19:36:23,142	160		56,70
			10	56,70
			160	56,70
			15	56,70
			36	56,70
			99	56,70
18.11.2025	19:31:41,518	8		56,70
			8	56,70
			8	56,70
18.11.2025	19:29:58,992	1		56,46
			1	56,46
			1	56,46
18.11.2025	19:29:36,640	100		56,53
			50	56,53
			10	56,53
			100	56,53
			30	56,53
			10	56,53
18.11.2025	19:22:18,210	1		56,70
			1	56,70
			1	56,70
18.11.2025	19:21:37,761	1		56,54
			1	56,54
			1	56,54
18.11.2025	19:14:48,604	170		56,54
			170	56,54
			6	56,54
			15	56,54
			99	56,54
			50	56,54
18.11.2025	19:12:33,362	40		56,70
			20	56,70
			40	56,70
			10	56,70
			10	56,70
18.11.2025	19:11:46,080	80		56,59
			80	56,59
			80	56,59
18.11.2025	19:11:45,983	17		56,70
			17	56,70
			2	56,70
			15	56,70
18.11.2025	19:10:40,031	24		56,53
			24	56,53
			24	56,53
18.11.2025	19:03:36,274	8		56,42
			8	56,42
			8	56,42
18.11.2025	18:57:43,583	17		56,70
			2	56,70
			17	56,70
			15	56,70
18.11.2025	18:55:12,104	26		56,35
			15	56,35
			26	56,35
			1	56,35
			10	56,35
18.11.2025	18:53:34,066	6		56,70
			6	56,70
			6	56,70
18.11.2025	18:51:35,965	5		56,35
			5	56,35
			5	56,35
18.11.2025	18:46:50,052	50		56,70
			15	56,70
			50	56,70
			10	56,70
			25	56,70
18.11.2025	18:45:35,656	1		56,70
			1	56,70
			1	56,70
18.11.2025	18:45:34,808	1		56,70
			1	56,70
			1	56,70
18.11.2025	18:44:02,092	5		56,70
			5	56,70
			5	56,70
18.11.2025	18:38:24,293	100		56,34
			53	56,34
			10	56,34
			37	56,34
			100	56,34
18.11.2025	18:33:19,554	176		56,57
			176	56,57
			60	56,57
			66	56,57
			50	56,57
18.11.2025	18:26:54,370	2		56,57
			2	56,57
			2	56,57
18.11.2025	18:25:53,367	80		56,57
			10	56,57
			50	56,57
			10	56,57
			10	56,57
			80	56,57
18.11.2025	18:23:39,570	30		56,44
			30	56,44
			30	56,44
18.11.2025	18:21:50,587	100		56,26
			100	56,26
			20	56,26
			30	56,26
			50	56,26
18.11.2025	18:21:38,839	400		56,51
			225	56,51
			15	56,51
			400	56,51
			50	56,51
			10	56,51
			100	56,51
18.11.2025	18:16:23,501	2		56,60
			2	56,60
			2	56,60
18.11.2025	18:15:20,628	40		56,60
			10	56,60
			5	56,60
			15	56,60
			10	56,60
			40	56,60
18.11.2025	18:15:19,364	1		56,60
			1	56,60
			1	56,60
18.11.2025	18:14:54,011	3		56,51
			3	56,51
			3	56,51
18.11.2025	18:13:17,619	10		56,56
			10	56,56
			10	56,56
18.11.2025	18:13:14,490	2		56,60
			2	56,60
			2	56,60
18.11.2025	18:09:37,879	20		56,51
			20	56,51
			20	56,51
18.11.2025	18:08:48,183	34		56,51
			10	56,51
			34	56,51
			24	56,51
18.11.2025	18:08:29,765	10		56,53
			10	56,53
			10	56,53
18.11.2025	18:06:48,748	12		56,52
			10	56,52
			2	56,52
			12	56,52
18.11.2025	18:05:37,088	2		56,52
			2	56,52
			2	56,52
18.11.2025	18:01:31,111	15		56,51
			15	56,51
			15	56,51
18.11.2025	18:01:17,852	1		56,72
			1	56,72
			1	56,72
18.11.2025	18:01:03,662	135		56,53
			50	56,53
			80	56,53
			135	56,53
			5	56,53
18.11.2025	18:00:13,765	100		56,55
			10	56,55
			30	56,55
			100	56,55
			10	56,55
			50	56,55
18.11.2025	17:59:39,728	3		56,55
			3	56,55
			3	56,55
18.11.2025	17:59:22,136	457		56,70
			457	56,70
			450	56,70
			7	56,70
18.11.2025	17:59:02,587	415		56,71
			15	56,71
			415	56,71
			400	56,71
18.11.2025	17:57:31,390	4		56,76
			4	56,76
			4	56,76
18.11.2025	17:57:20,521	100		56,71
			100	56,71
			100	56,71
18.11.2025	17:57:02,590	100		56,76
			15	56,76
			85	56,76
			100	56,76
18.11.2025	17:56:30,062	50		56,70
			50	56,70
			50	56,70
18.11.2025	17:45:49,295	1		56,75
			1	56,75
			1	56,75
18.11.2025	17:42:35,705	10		56,67
			10	56,67
			10	56,67
18.11.2025	17:41:10,014	85		56,83
			50	56,83
			35	56,83
			85	56,83
18.11.2025	17:40:44,502	1		56,83
			1	56,83
			1	56,83
18.11.2025	17:40:22,690	17		56,50
			17	56,50
			17	56,50
18.11.2025	17:40:06,096	100		56,83
			100	56,83
			10	56,83
			25	56,83
			50	56,83
			15	56,83
18.11.2025	17:37:40,359	5		56,83
			5	56,83
			5	56,83
18.11.2025	17:37:08,325	67		56,50
			7	56,50
			67	56,50
			50	56,50
			10	56,50
18.11.2025	17:36:30,362	184		56,51
			31	56,51
			43	56,51
			184	56,51
			60	56,51
			50	56,51
18.11.2025	17:35:28,965	15		56,51
			15	56,51
			15	56,51
18.11.2025	17:35:04,251	167		56,59
			167	56,59
			50	56,59
			92	56,59
			15	56,59
			10	56,59
18.11.2025	17:35:02,559	6		56,59
			6	56,59
			6	56,59
18.11.2025	17:33:50,684	10		57,00
			10	57,00
			10	57,00
18.11.2025	17:31:04,436	26		57,00
			26	57,00
			26	57,00
18.11.2025	17:31:00,632	100		57,00
			52	57,00
			15	57,00
			20	57,00
			100	57,00
			9	57,00
			4	57,00
18.11.2025	17:29:13,322	100		56,58
			100	56,58
			100	56,58
18.11.2025	17:29:03,900	400		56,60
			400	56,60
			400	56,60
18.11.2025	17:29:02,273	600		56,60
			600	56,60
			600	56,60
18.11.2025	17:28:00,794	6		56,59
			6	56,59
			6	56,59
18.11.2025	17:27:35,216	375		56,57
			375	56,57
			375	56,57
18.11.2025	17:25:06,630	200		56,52
			200	56,52
			200	56,52
18.11.2025	17:23:05,077	125		56,52
			125	56,52
			125	56,52
18.11.2025	17:22:16,321	375		56,52
			375	56,52
			375	56,52
18.11.2025	17:21:34,090	50		56,50
			50	56,50
			50	56,50
18.11.2025	17:20:02,715	360		56,41
			360	56,41
			360	56,41
18.11.2025	17:16:00,028	150		56,44
			150	56,44
			150	56,44
18.11.2025	17:14:55,597	600		56,42
			600	56,42
			600	56,42
18.11.2025	17:14:55,336	59		56,42
			50	56,42
			9	56,42
			59	56,42
18.11.2025	17:14:40,312	5		56,42
			5	56,42
			5	56,42
18.11.2025	17:13:58,538	500		56,48
			500	56,48
			500	56,48
18.11.2025	17:10:55,052	150		56,50
			150	56,50
			150	56,50
18.11.2025	17:10:49,278	600		56,50
			600	56,50
			600	56,50
18.11.2025	17:09:47,807	1		56,48
			1	56,48
			1	56,48
18.11.2025	17:09:24,958	6		56,46
			6	56,46
			6	56,46
18.11.2025	17:04:59,690	2		56,35
			2	56,35
			2	56,35
18.11.2025	17:04:21,936	50		56,34
			50	56,34
			50	56,34
18.11.2025	17:03:38,077	7		56,30
			7	56,30
			7	56,30
18.11.2025	17:02:50,002	40		56,32
			40	56,32
			40	56,32
18.11.2025	17:02:40,307	200		56,33
			200	56,33
			200	56,33
18.11.2025	17:01:15,269	300		56,42
			300	56,42
			300	56,42
18.11.2025	17:00:03,181	19		56,42
			19	56,42
			19	56,42
18.11.2025	16:59:15,352	1		56,41
			1	56,41
			1	56,41
18.11.2025	16:58:41,739	200		56,42
			200	56,42
			200	56,42
18.11.2025	16:58:31,714	8		56,41
			8	56,41
			8	56,41
18.11.2025	16:57:53,745	1		56,47
			1	56,47
			1	56,47
18.11.2025	16:55:22,903	150		56,42
			150	56,42
			150	56,42
18.11.2025	16:54:52,606	185		56,41
			185	56,41
			185	56,41
18.11.2025	16:54:27,960	40		56,35
			40	56,35
			40	56,35
18.11.2025	16:53:41,852	1		56,28
			1	56,28
			1	56,28
18.11.2025	16:53:00,819	2		56,33
			2	56,33
			2	56,33
18.11.2025	16:51:07,793	18		56,27
			18	56,27
			18	56,27
18.11.2025	16:51:02,852	19		56,24
			19	56,24
			19	56,24
18.11.2025	16:50:29,137	10		56,25
			10	56,25
			10	56,25
18.11.2025	16:50:22,753	310		56,23
			310	56,23
			310	56,23
18.11.2025	16:50:09,775	400		56,23
			210	56,23
			400	56,23
			190	56,23
18.11.2025	16:49:47,796	60		56,25
			60	56,25
			60	56,25
18.11.2025	16:48:53,121	600		56,27
			600	56,27
			600	56,27
18.11.2025	16:48:48,806	500		56,29
			500	56,29
			500	56,29
18.11.2025	16:48:42,607	50		56,27
			50	56,27
			50	56,27
18.11.2025	16:47:50,506	91		56,33
			91	56,33
			91	56,33
18.11.2025	16:44:06,574	150		56,34
			150	56,34
			150	56,34
18.11.2025	16:43:33,710	2		56,34
			2	56,34
			2	56,34
18.11.2025	16:42:43,878	300		56,35
			300	56,35
			300	56,35
18.11.2025	16:42:41,481	85		56,35
			85	56,35
			85	56,35
18.11.2025	16:42:27,710	3		56,39
			3	56,39
			3	56,39
18.11.2025	16:41:15,064	100		56,30
			100	56,30
			100	56,30
18.11.2025	16:40:45,912	400		56,34
			400	56,34
			400	56,34
18.11.2025	16:40:38,258	600		56,34
			600	56,34
			600	56,34
18.11.2025	16:40:02,875	320		56,35
			320	56,35
			320	56,35
18.11.2025	16:40:02,326	600		56,35
			600	56,35
			600	56,35
18.11.2025	16:39:35,739	60		56,41
			60	56,41
			60	56,41
18.11.2025	16:38:48,375	1		56,41
			1	56,41
			1	56,41
18.11.2025	16:38:32,258	2		56,42
			2	56,42
			2	56,42
18.11.2025	16:38:26,046	15		56,40
			15	56,40
			15	56,40
18.11.2025	16:36:58,540	150		56,39
			150	56,39
			150	56,39
18.11.2025	16:35:27,718	65		56,39
			20	56,39
			65	56,39
			45	56,39
18.11.2025	16:35:27,584	270		56,39
			270	56,39
			20	56,39
			200	56,39
			50	56,39
18.11.2025	16:35:14,953	15		56,42
			15	56,42
			15	56,42
18.11.2025	16:34:39,671	3		56,46
			3	56,46
			3	56,46
18.11.2025	16:34:12,506	1		56,49
			1	56,49
			1	56,49
18.11.2025	16:34:07,374	21		56,47
			21	56,47
			21	56,47
18.11.2025	16:32:52,800	350		56,52
			350	56,52
			350	56,52
18.11.2025	16:32:36,394	100		56,51
			100	56,51
			100	56,51
18.11.2025	16:32:02,054	45		56,45
			45	56,45
			45	56,45
18.11.2025	16:31:20,064	2		56,49
			2	56,49
			2	56,49
18.11.2025	16:30:44,069	120		56,51
			120	56,51
			120	56,51
18.11.2025	16:30:40,767	21		56,52
			21	56,52
			21	56,52
18.11.2025	16:30:03,450	60		56,48
			60	56,48
			60	56,48
18.11.2025	16:29:58,523	61		56,47
			61	56,47
			61	56,47
18.11.2025	16:29:44,205	100		56,48
			100	56,48
			100	56,48
18.11.2025	16:28:17,401	3		56,54
			3	56,54
			3	56,54
18.11.2025	16:22:34,778	40		56,51
			40	56,51
			40	56,51
18.11.2025	16:20:47,627	276		56,47
			276	56,47
			276	56,47
18.11.2025	16:20:47,266	10		56,47
			10	56,47
			10	56,47
18.11.2025	16:20:37,753	1		56,48
			1	56,48
			1	56,48
18.11.2025	16:20:15,292	19		56,48
			19	56,48
			19	56,48
18.11.2025	16:15:45,024	4		56,48
			4	56,48
			4	56,48
18.11.2025	16:14:57,272	130		56,52
			130	56,52
			130	56,52
18.11.2025	16:14:11,853	30		56,55
			30	56,55
			30	56,55
18.11.2025	16:13:55,018	175		56,55
			175	56,55
			175	56,55
18.11.2025	16:13:30,265	50		56,52
			50	56,52
			50	56,52
18.11.2025	16:13:15,798	1		56,53
			1	56,53
			1	56,53
18.11.2025	16:12:25,712	45		56,52
			45	56,52
			45	56,52
18.11.2025	16:11:45,046	10		56,52
			10	56,52
			10	56,52
18.11.2025	16:11:05,768	3		56,54
			3	56,54
			3	56,54
18.11.2025	16:07:11,877	60		56,49
			60	56,49
			60	56,49
18.11.2025	16:07:08,047	2		56,50
			2	56,50
			2	56,50
18.11.2025	16:07:05,750	35		56,50
			35	56,50
			35	56,50
18.11.2025	16:06:52,848	100		56,49
			100	56,49
			100	56,49
18.11.2025	16:06:37,202	46		56,49
			46	56,49
			46	56,49
18.11.2025	16:05:45,831	400		56,47
			400	56,47
			400	56,47
18.11.2025	16:05:30,567	600		56,47
			600	56,47
			600	56,47
18.11.2025	16:05:07,315	4		56,42
			4	56,42
			4	56,42
18.11.2025	16:04:55,561	200		56,42
			200	56,42
			200	56,42
18.11.2025	16:04:15,859	20		56,45
			20	56,45
			20	56,45
18.11.2025	16:04:07,291	30		56,47
			30	56,47
			30	56,47
18.11.2025	16:04:07,180	25		56,50
			25	56,50
			25	56,50
18.11.2025	16:04:06,465	1 400		56,50
			125	56,50
			800	56,50
			500	56,50
			800	56,50
			475	56,50
			100	56,50
18.11.2025	16:04:03,258	500		56,50
			200	56,50
			500	56,50
			300	56,50
18.11.2025	16:03:53,305	400		56,52
			400	56,52
			400	56,52
18.11.2025	16:03:26,070	190		56,53
			190	56,53
			190	56,53
18.11.2025	16:03:21,158	46		56,52
			46	56,52
			46	56,52
18.11.2025	16:03:21,076	50		56,52
			50	56,52
			50	56,52
18.11.2025	16:03:18,210	50		56,54
			50	56,54
			50	56,54
18.11.2025	16:03:18,149	25		56,56
			25	56,56
			25	56,56
18.11.2025	16:02:06,921	60		56,61
			60	56,61
			60	56,61
18.11.2025	16:00:02,957	11		56,66
			11	56,66
			11	56,66
18.11.2025	15:57:19,104	6		56,60
			6	56,60
			6	56,60
18.11.2025	15:57:08,868	3		56,59
			3	56,59
			3	56,59
18.11.2025	15:57:02,837	530		56,57
			530	56,57
			530	56,57
18.11.2025	15:55:36,213	500		56,63
			500	56,63
			500	56,63
18.11.2025	15:55:16,677	10		56,66
			10	56,66
			10	56,66
18.11.2025	15:52:10,746	30		56,71
			30	56,71
			30	56,71
18.11.2025	15:51:50,528	300		56,73
			300	56,73
			300	56,73
18.11.2025	15:51:41,882	100		56,75
			100	56,75
			100	56,75
18.11.2025	15:49:14,460	100		56,79
			100	56,79
			100	56,79
18.11.2025	15:47:41,212	17		56,79
			17	56,79
			17	56,79
18.11.2025	15:46:53,180	5		56,83
			5	56,83
			5	56,83
18.11.2025	15:46:41,204	1		56,86
			1	56,86
			1	56,86
18.11.2025	15:45:36,034	30		56,89
			30	56,89
			30	56,89
18.11.2025	15:45:15,914	25		56,82
			25	56,82
			25	56,82
18.11.2025	15:42:26,914	2		56,80
			2	56,80
			2	56,80
18.11.2025	15:40:07,552	25		56,78
			25	56,78
			25	56,78
18.11.2025	15:38:56,700	1		56,87
			1	56,87
			1	56,87
18.11.2025	15:38:33,959	1		56,83
			1	56,83
			1	56,83
18.11.2025	15:37:56,161	100		56,82
			100	56,82
			100	56,82
18.11.2025	15:36:27,298	2		56,78
			2	56,78
			2	56,78
18.11.2025	15:35:25,727	225		56,80
			225	56,80
			225	56,80
18.11.2025	15:35:02,554	50		56,82
			50	56,82
			50	56,82
18.11.2025	15:34:21,158	1		56,90
			1	56,90
			1	56,90
18.11.2025	15:33:59,446	15		56,88
			15	56,88
			15	56,88
18.11.2025	15:33:56,127	409		56,85
			409	56,85
			409	56,85
18.11.2025	15:33:51,500	200		56,85
			200	56,85
			200	56,85
18.11.2025	15:30:00,457	51		56,61
			51	56,61
			51	56,61
18.11.2025	15:29:48,392	5		56,62
			5	56,62
			5	56,62
18.11.2025	15:29:02,751	400		56,62
			400	56,62
			400	56,62
18.11.2025	15:28:16,839	42		56,61
			42	56,61
			42	56,61
18.11.2025	15:27:49,657	327		56,61
			327	56,61
			327	56,61
18.11.2025	15:26:07,448	100		56,65
			100	56,65
			100	56,65
18.11.2025	15:25:54,470	22		56,66
			22	56,66
			22	56,66
18.11.2025	15:22:40,406	3		56,67
			3	56,67
			3	56,67
18.11.2025	15:22:25,821	1		56,68
			1	56,68
			1	56,68
18.11.2025	15:21:52,816	500		56,68
			500	56,68
			500	56,68
18.11.2025	15:21:14,641	18		56,68
			18	56,68
			18	56,68
18.11.2025	15:19:30,588	25		56,67
			25	56,67
			25	56,67
18.11.2025	15:14:10,359	100		56,68
			100	56,68
			100	56,68
18.11.2025	15:13:08,599	125		56,69
			125	56,69
			125	56,69
18.11.2025	15:12:05,924	13		56,69
			13	56,69
			13	56,69
18.11.2025	15:11:32,244	50		56,72
			50	56,72
			50	56,72
18.11.2025	15:11:21,153	6		56,71
			6	56,71
			6	56,71
18.11.2025	15:10:43,619	300		56,71
			300	56,71
			300	56,71
18.11.2025	15:08:26,090	400		56,69
			400	56,69
			400	56,69
18.11.2025	15:08:19,314	50		56,69
			50	56,69
			50	56,69
18.11.2025	15:06:29,729	50		56,67
			50	56,67
			50	56,67
18.11.2025	15:05:25,098	400		56,69
			400	56,69
			400	56,69
18.11.2025	15:03:43,638	15		56,69
			15	56,69
			15	56,69
18.11.2025	15:03:22,055	33		56,69
			33	56,69
			33	56,69
18.11.2025	15:01:28,946	30		56,71
			30	56,71
			30	56,71
18.11.2025	15:01:19,801	100		56,71
			100	56,71
			100	56,71
18.11.2025	14:58:46,089	60		56,75
			60	56,75
			60	56,75
18.11.2025	14:58:16,635	100		56,75
			100	56,75
			100	56,75
18.11.2025	14:55:11,415	20		56,77
			20	56,77
			20	56,77
18.11.2025	14:53:31,732	600		56,80
			600	56,80
			600	56,80
18.11.2025	14:50:56,637	176		56,77
			176	56,77
			176	56,77
18.11.2025	14:48:47,650	1		56,80
			1	56,80
			1	56,80
18.11.2025	14:48:34,278	17		56,79
			17	56,79
			17	56,79
18.11.2025	14:48:16,844	50		56,78
			50	56,78
			50	56,78
18.11.2025	14:42:47,808	50		56,85
			50	56,85
			50	56,85
18.11.2025	14:42:27,082	2		56,85
			2	56,85
			2	56,85
18.11.2025	14:42:25,506	50		56,85
			50	56,85
			50	56,85
18.11.2025	14:42:22,216	100		56,86
			100	56,86
			100	56,86
18.11.2025	14:42:10,660	100		56,85
			100	56,85
			100	56,85
18.11.2025	14:41:29,026	50		56,83
			50	56,83
			50	56,83
18.11.2025	14:40:46,184	29		56,82
			29	56,82
			29	56,82
18.11.2025	14:39:19,665	180		56,78
			180	56,78
			180	56,78
18.11.2025	14:38:23,643	33		56,78
			33	56,78
			33	56,78
18.11.2025	14:37:27,717	10		56,78
			10	56,78
			10	56,78
18.11.2025	14:33:09,366	633		56,93
			533	56,93
			633	56,93
			100	56,93
18.11.2025	14:31:48,762	600		56,89
			600	56,89
			600	56,89
18.11.2025	14:30:02,645	50		56,74
			50	56,74
			50	56,74
18.11.2025	14:29:49,742	45		56,75
			45	56,75
			45	56,75
18.11.2025	14:27:17,098	7		56,78
			7	56,78
			7	56,78
18.11.2025	14:25:29,222	30		56,78
			30	56,78
			30	56,78
18.11.2025	14:23:29,775	400		56,72
			400	56,72
			400	56,72
18.11.2025	14:22:13,055	200		56,70
			200	56,70
			200	56,70
18.11.2025	14:19:51,603	20		56,64
			20	56,64
			20	56,64
18.11.2025	14:18:08,560	100		56,60
			100	56,60
			100	56,60
18.11.2025	14:18:05,882	518		56,62
			518	56,62
			518	56,62
18.11.2025	14:18:05,294	600		56,62
			600	56,62
			600	56,62
18.11.2025	14:18:04,679	600		56,62
			600	56,62
			600	56,62
18.11.2025	14:18:04,098	600		56,62
			600	56,62
			600	56,62
18.11.2025	14:18:00,076	640		56,62
			40	56,62
			600	56,62
			640	56,62
18.11.2025	14:17:40,390	600		56,62
			600	56,62
			600	56,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung