Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

587

486

57,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:45:59,706	1		57,28
			1	57,28
			1	57,28
21.11.2025	21:22:11,504	5		57,28
			5	57,28
			5	57,28
21.11.2025	21:21:30,839	34		57,28
			34	57,28
			34	57,28
21.11.2025	21:09:02,755	10		57,26
			10	57,26
			10	57,26
21.11.2025	20:59:39,895	20		57,26
			20	57,26
			20	57,26
21.11.2025	20:40:13,928	2		57,39
			2	57,39
			2	57,39
21.11.2025	20:39:07,067	250		57,39
			250	57,39
			250	57,39
21.11.2025	20:36:29,356	250		57,39
			250	57,39
			250	57,39
21.11.2025	20:34:13,102	4		57,22
			4	57,22
			4	57,22
21.11.2025	20:33:50,610	150		57,39
			150	57,39
			150	57,39
21.11.2025	20:33:50,523	250		57,39
			250	57,39
			250	57,39
21.11.2025	20:30:09,779	30		57,40
			30	57,40
			30	57,40
21.11.2025	20:20:00,380	2		57,48
			2	57,48
			2	57,48
21.11.2025	20:13:09,534	15		57,48
			15	57,48
			15	57,48
21.11.2025	20:10:09,580	180		57,37
			10	57,37
			180	57,37
			30	57,37
			30	57,37
			60	57,37
			50	57,37
21.11.2025	20:09:44,096	1		57,12
			1	57,12
			1	57,12
21.11.2025	20:08:25,893	2		57,12
			2	57,12
			2	57,12
21.11.2025	20:08:03,124	17		57,12
			17	57,12
			17	57,12
21.11.2025	20:07:29,730	15		57,12
			15	57,12
			15	57,12
21.11.2025	20:04:24,294	30		57,10
			20	57,10
			10	57,10
			30	57,10
21.11.2025	20:03:20,495	50		57,12
			50	57,12
			20	57,12
			30	57,12
21.11.2025	20:00:34,950	190		57,34
			50	57,34
			30	57,34
			110	57,34
			190	57,34
21.11.2025	19:59:53,703	150		57,13
			50	57,13
			30	57,13
			150	57,13
			41	57,13
			29	57,13
21.11.2025	19:57:10,431	5		57,48
			5	57,48
			5	57,48
21.11.2025	19:55:40,295	1		57,48
			1	57,48
			1	57,48
21.11.2025	19:55:21,500	300		57,13
			300	57,13
			300	57,13
21.11.2025	19:55:15,015	50		57,12
			50	57,12
			50	57,12
21.11.2025	19:55:14,962	50		57,16
			50	57,16
			50	57,16
21.11.2025	19:55:14,866	60		57,17
			60	57,17
			60	57,17
21.11.2025	19:55:13,655	30		57,20
			30	57,20
			30	57,20
21.11.2025	19:50:41,617	400		57,46
			29	57,46
			371	57,46
			400	57,46
21.11.2025	19:48:56,295	400		57,41
			400	57,41
			400	57,41
21.11.2025	19:48:31,443	400		57,41
			60	57,41
			400	57,41
			50	57,41
			230	57,41
			50	57,41
			10	57,41
21.11.2025	19:47:17,158	180		57,24
			70	57,24
			180	57,24
			10	57,24
			50	57,24
			50	57,24
21.11.2025	19:42:53,882	179		57,22
			50	57,22
			30	57,22
			99	57,22
			179	57,22
21.11.2025	19:41:54,853	2 192		57,01
			60	57,01
			50	57,01
			2 082	57,01
			2 192	57,01
21.11.2025	19:41:31,435	308		57,19
			209	57,19
			99	57,19
			308	57,19
21.11.2025	19:38:06,117	70		57,20
			70	57,20
			70	57,20
21.11.2025	19:37:26,718	10		57,18
			10	57,18
			10	57,18
21.11.2025	19:34:55,876	15		57,13
			15	57,13
			15	57,13
21.11.2025	19:31:58,307	80		57,10
			80	57,10
			50	57,10
			30	57,10
21.11.2025	19:19:15,122	250		57,09
			50	57,09
			30	57,09
			250	57,09
			30	57,09
			80	57,09
			60	57,09
21.11.2025	19:11:58,321	55		57,01
			55	57,01
			50	57,01
			5	57,01
21.11.2025	19:10:33,885	50		57,03
			50	57,03
			50	57,03
21.11.2025	19:08:01,949	350		57,06
			50	57,06
			50	57,06
			350	57,06
			210	57,06
			30	57,06
			10	57,06
21.11.2025	18:58:46,359	1		57,41
			1	57,41
			1	57,41
21.11.2025	18:57:07,517	39		57,15
			30	57,15
			39	57,15
			9	57,15
21.11.2025	18:56:52,748	34		57,41
			4	57,41
			34	57,41
			30	57,41
21.11.2025	18:56:40,961	10		57,35
			10	57,35
			10	57,35
21.11.2025	18:52:32,313	330		57,21
			10	57,21
			30	57,21
			50	57,21
			60	57,21
			180	57,21
			330	57,21
21.11.2025	18:52:29,955	50		57,25
			50	57,25
			50	57,25
21.11.2025	18:52:09,121	4		57,18
			4	57,18
			4	57,18
21.11.2025	18:50:35,407	40		57,21
			40	57,21
			30	57,21
			10	57,21
21.11.2025	18:45:59,935	170		57,41
			60	57,41
			50	57,41
			60	57,41
			170	57,41
21.11.2025	18:40:22,537	60		57,23
			60	57,23
			60	57,23
21.11.2025	18:38:55,603	220		57,22
			220	57,22
			220	57,22
21.11.2025	18:38:49,791	510		57,21
			400	57,21
			510	57,21
			50	57,21
			60	57,21
21.11.2025	18:37:56,670	270		57,29
			270	57,29
			190	57,29
			80	57,29
21.11.2025	18:35:06,089	150		57,48
			150	57,48
			150	57,48
21.11.2025	18:32:04,223	250		57,48
			250	57,48
			250	57,48
21.11.2025	18:31:26,525	150		57,48
			100	57,48
			150	57,48
			50	57,48
21.11.2025	18:29:33,035	2		57,48
			2	57,48
			2	57,48
21.11.2025	18:29:03,986	2		57,26
			2	57,26
			2	57,26
21.11.2025	18:24:27,336	308		57,30
			308	57,30
			308	57,30
21.11.2025	18:24:22,792	50		57,25
			50	57,25
			50	57,25
21.11.2025	18:24:13,726	308		57,29
			308	57,29
			308	57,29
21.11.2025	18:23:57,060	358		57,29
			358	57,29
			308	57,29
			50	57,29
21.11.2025	18:16:15,973	1		57,29
			1	57,29
			1	57,29
21.11.2025	18:13:52,613	10		57,22
			10	57,22
			10	57,22
21.11.2025	18:11:14,234	5		57,24
			5	57,24
			5	57,24
21.11.2025	18:09:46,123	308		57,29
			308	57,29
			308	57,29
21.11.2025	18:07:47,959	318		57,29
			308	57,29
			10	57,29
			318	57,29
21.11.2025	18:02:18,843	1		57,29
			1	57,29
			1	57,29
21.11.2025	18:01:37,786	1		57,14
			1	57,14
			1	57,14
21.11.2025	17:59:24,339	338		57,29
			338	57,29
			308	57,29
			30	57,29
21.11.2025	17:56:52,714	30		57,14
			30	57,14
			30	57,14
21.11.2025	17:56:47,734	99		57,13
			99	57,13
			99	57,13
21.11.2025	17:37:39,581	30		56,95
			30	56,95
			30	56,95
21.11.2025	17:36:30,475	49		56,93
			49	56,93
			30	56,93
			9	56,93
			10	56,93
21.11.2025	17:32:14,393	67		57,16
			50	57,16
			67	57,16
			15	57,16
			2	57,16
21.11.2025	17:25:18,879	20		57,10
			20	57,10
			20	57,10
21.11.2025	17:24:42,605	80		57,13
			80	57,13
			80	57,13
21.11.2025	17:21:03,515	20		57,10
			20	57,10
			20	57,10
21.11.2025	17:19:12,318	100		57,06
			100	57,06
			100	57,06
21.11.2025	17:18:30,674	10		57,09
			10	57,09
			10	57,09
21.11.2025	17:14:01,032	2		57,17
			2	57,17
			2	57,17
21.11.2025	17:11:38,600	440		57,12
			440	57,12
			440	57,12
21.11.2025	17:10:41,783	70		57,19
			70	57,19
			70	57,19
21.11.2025	17:09:56,429	10		57,20
			10	57,20
			10	57,20
21.11.2025	17:06:28,932	100		57,12
			100	57,12
			100	57,12
21.11.2025	17:05:30,912	20		57,12
			20	57,12
			20	57,12
21.11.2025	17:03:14,601	90		57,12
			90	57,12
			90	57,12
21.11.2025	17:03:14,534	10		57,12
			10	57,12
			10	57,12
21.11.2025	17:02:58,546	50		57,14
			50	57,14
			50	57,14
21.11.2025	17:02:51,205	59		57,14
			59	57,14
			59	57,14
21.11.2025	17:02:24,221	27		57,16
			27	57,16
			27	57,16
21.11.2025	16:59:41,146	4		57,12
			4	57,12
			4	57,12
21.11.2025	16:58:45,627	150		57,12
			150	57,12
			150	57,12
21.11.2025	16:58:23,442	80		57,10
			80	57,10
			80	57,10
21.11.2025	16:57:51,011	28		57,10
			28	57,10
			28	57,10
21.11.2025	16:55:02,189	110		57,20
			110	57,20
			110	57,20
21.11.2025	16:53:38,773	17		57,21
			17	57,21
			17	57,21
21.11.2025	16:53:11,798	15		57,21
			15	57,21
			15	57,21
21.11.2025	16:51:53,464	1		57,21
			1	57,21
			1	57,21
21.11.2025	16:51:45,939	110		57,21
			110	57,21
			110	57,21
21.11.2025	16:51:35,331	7		57,22
			7	57,22
			7	57,22
21.11.2025	16:50:17,389	50		57,24
			50	57,24
			50	57,24
21.11.2025	16:49:09,972	96		57,31
			96	57,31
			96	57,31
21.11.2025	16:48:02,570	200		57,33
			200	57,33
			200	57,33
21.11.2025	16:45:13,479	1		57,25
			1	57,25
			1	57,25
21.11.2025	16:44:39,296	16		57,24
			16	57,24
			16	57,24
21.11.2025	16:43:48,519	1		57,29
			1	57,29
			1	57,29
21.11.2025	16:43:06,956	1		57,23
			1	57,23
			1	57,23
21.11.2025	16:41:45,768	150		57,15
			150	57,15
			150	57,15
21.11.2025	16:41:38,920	50		57,17
			50	57,17
			50	57,17
21.11.2025	16:36:34,929	260		57,07
			260	57,07
			260	57,07
21.11.2025	16:32:20,867	90		57,30
			90	57,30
			90	57,30
21.11.2025	16:30:31,942	7		57,27
			7	57,27
			7	57,27
21.11.2025	16:28:38,625	49		57,20
			49	57,20
			49	57,20
21.11.2025	16:26:58,500	250		57,27
			250	57,27
			250	57,27
21.11.2025	16:24:24,105	38		57,15
			38	57,15
			38	57,15
21.11.2025	16:23:18,345	10		57,17
			10	57,17
			10	57,17
21.11.2025	16:19:55,655	200		57,24
			200	57,24
			200	57,24
21.11.2025	16:19:10,467	5		57,27
			5	57,27
			5	57,27
21.11.2025	16:19:03,007	102		57,27
			102	57,27
			102	57,27
21.11.2025	16:17:46,632	80		57,26
			80	57,26
			80	57,26
21.11.2025	16:16:41,369	90		57,31
			90	57,31
			90	57,31
21.11.2025	16:14:29,475	3		57,17
			3	57,17
			3	57,17
21.11.2025	16:13:57,926	40		57,18
			40	57,18
			40	57,18
21.11.2025	16:13:46,667	10		57,17
			10	57,17
			10	57,17
21.11.2025	16:13:35,271	2 480		57,16
			2 480	57,16
			2 480	57,16
21.11.2025	16:13:28,488	1 100		57,17
			1 100	57,17
			1 100	57,17
21.11.2025	16:13:27,542	1 100		57,17
			1 100	57,17
			1 100	57,17
21.11.2025	16:13:25,815	1 100		57,17
			1 100	57,17
			1 100	57,17
21.11.2025	16:11:39,683	220		57,21
			220	57,21
			220	57,21
21.11.2025	16:11:07,106	10		57,22
			10	57,22
			10	57,22
21.11.2025	16:07:40,193	3		57,30
			3	57,30
			3	57,30
21.11.2025	16:07:22,074	1		57,32
			1	57,32
			1	57,32
21.11.2025	16:03:27,630	26		57,20
			26	57,20
			26	57,20
21.11.2025	16:00:05,524	1		57,14
			1	57,14
			1	57,14
21.11.2025	16:00:05,226	1		57,13
			1	57,13
			1	57,13
21.11.2025	15:58:32,489	158		57,07
			158	57,07
			158	57,07
21.11.2025	15:58:27,668	1		57,08
			1	57,08
			1	57,08
21.11.2025	15:58:19,007	1		57,08
			1	57,08
			1	57,08
21.11.2025	15:57:46,700	7		57,07
			7	57,07
			7	57,07
21.11.2025	15:54:14,715	45		57,13
			45	57,13
			45	57,13
21.11.2025	15:53:01,384	100		57,10
			100	57,10
			100	57,10
21.11.2025	15:46:33,339	100		57,21
			100	57,21
			100	57,21
21.11.2025	15:42:31,431	4		57,21
			4	57,21
			4	57,21
21.11.2025	15:38:44,905	1		57,16
			1	57,16
			1	57,16
21.11.2025	15:37:49,023	1		57,18
			1	57,18
			1	57,18
21.11.2025	15:37:43,089	5		57,18
			5	57,18
			5	57,18
21.11.2025	15:37:23,048	3		57,15
			3	57,15
			3	57,15
21.11.2025	15:36:36,044	7		57,13
			7	57,13
			7	57,13
21.11.2025	15:36:30,185	2		57,12
			2	57,12
			2	57,12
21.11.2025	15:35:16,343	14		57,13
			14	57,13
			14	57,13
21.11.2025	15:34:57,793	100		57,12
			100	57,12
			100	57,12
21.11.2025	15:34:02,951	5		57,17
			5	57,17
			5	57,17
21.11.2025	15:32:05,937	100		57,05
			100	57,05
			100	57,05
21.11.2025	15:27:29,803	95		57,01
			95	57,01
			95	57,01
21.11.2025	15:26:32,692	10		57,00
			10	57,00
			10	57,00
21.11.2025	15:25:41,202	70		57,00
			70	57,00
			70	57,00
21.11.2025	15:25:34,377	4		57,00
			4	57,00
			4	57,00
21.11.2025	15:25:12,236	200		57,00
			200	57,00
			200	57,00
21.11.2025	15:24:26,073	2		57,00
			2	57,00
			2	57,00
21.11.2025	15:23:22,656	40		57,00
			40	57,00
			40	57,00
21.11.2025	15:17:30,540	100		57,00
			100	57,00
			100	57,00
21.11.2025	15:17:25,309	50		57,00
			50	57,00
			50	57,00
21.11.2025	15:16:26,287	2		57,04
			2	57,04
			2	57,04
21.11.2025	15:13:31,049	800		57,10
			800	57,10
			800	57,10
21.11.2025	15:11:06,856	1 200		57,06
			1 200	57,06
			1 200	57,06
21.11.2025	15:08:10,731	30		57,06
			30	57,06
			30	57,06
21.11.2025	15:08:09,801	300		57,05
			300	57,05
			300	57,05
21.11.2025	15:07:49,621	1		57,05
			1	57,05
			1	57,05
21.11.2025	15:07:31,407	432		57,04
			432	57,04
			432	57,04
21.11.2025	15:07:25,656	53		57,04
			53	57,04
			53	57,04
21.11.2025	15:04:51,728	60		57,05
			60	57,05
			60	57,05
21.11.2025	15:03:10,798	20		57,09
			20	57,09
			20	57,09
21.11.2025	15:00:49,702	15		57,20
			15	57,20
			15	57,20
21.11.2025	14:55:39,906	3		57,22
			3	57,22
			3	57,22
21.11.2025	14:55:13,935	1		57,21
			1	57,21
			1	57,21
21.11.2025	14:54:28,535	100		57,23
			100	57,23
			100	57,23
21.11.2025	14:47:20,035	1 000		57,18
			1 000	57,18
			1 000	57,18
21.11.2025	14:46:25,924	11		57,16
			11	57,16
			11	57,16
21.11.2025	14:43:48,607	3		57,13
			3	57,13
			3	57,13
21.11.2025	14:43:42,816	130		57,12
			130	57,12
			130	57,12
21.11.2025	14:43:30,669	100		57,12
			100	57,12
			100	57,12
21.11.2025	14:43:27,886	100		57,10
			100	57,10
			100	57,10
21.11.2025	14:41:40,526	100		57,06
			100	57,06
			100	57,06
21.11.2025	14:38:27,359	200		57,03
			200	57,03
			200	57,03
21.11.2025	14:38:13,615	54		57,03
			54	57,03
			54	57,03
21.11.2025	14:36:41,089	225		57,00
			225	57,00
			225	57,00
21.11.2025	14:36:30,567	1		57,02
			1	57,02
			1	57,02
21.11.2025	14:35:29,853	75		57,01
			75	57,01
			75	57,01
21.11.2025	14:35:21,870	450		57,00
			450	57,00
			300	57,00
			50	57,00
			100	57,00
21.11.2025	14:28:38,457	250		56,88
			250	56,88
			250	56,88
21.11.2025	14:28:26,472	20		56,90
			20	56,90
			20	56,90
21.11.2025	14:23:58,613	1 100		56,90
			1 100	56,90
			1 100	56,90
21.11.2025	14:22:09,766	404		56,91
			404	56,91
			404	56,91
21.11.2025	14:21:04,840	1 000		56,89
			1 000	56,89
			1 000	56,89
21.11.2025	14:20:15,719	188		56,86
			188	56,86
			188	56,86
21.11.2025	14:20:00,791	22		56,86
			22	56,86
			22	56,86
21.11.2025	14:17:51,927	380		56,91
			380	56,91
			380	56,91
21.11.2025	14:17:32,557	20		56,90
			20	56,90
			20	56,90
21.11.2025	14:15:08,060	18		56,88
			18	56,88
			18	56,88
21.11.2025	14:13:23,357	28		56,86
			28	56,86
			28	56,86
21.11.2025	14:12:35,383	30		56,84
			30	56,84
			30	56,84
21.11.2025	14:06:53,569	20		56,78
			20	56,78
			20	56,78
21.11.2025	14:02:45,508	2		56,79
			2	56,79
			2	56,79
21.11.2025	14:01:09,184	20		56,83
			20	56,83
			20	56,83
21.11.2025	14:00:47,765	58		56,80
			58	56,80
			58	56,80
21.11.2025	13:59:37,676	350		56,76
			350	56,76
			350	56,76
21.11.2025	13:58:12,306	1 100		56,78
			1 100	56,78
			1 100	56,78
21.11.2025	13:57:55,563	90		56,77
			90	56,77
			90	56,77
21.11.2025	13:55:13,935	12		56,69
			12	56,69
			12	56,69
21.11.2025	13:53:00,383	50		56,71
			50	56,71
			50	56,71
21.11.2025	13:52:53,304	32		56,71
			32	56,71
			32	56,71
21.11.2025	13:51:23,919	220		56,70
			220	56,70
			220	56,70
21.11.2025	13:47:58,791	2		56,79
			2	56,79
			2	56,79
21.11.2025	13:45:13,631	1		56,80
			1	56,80
			1	56,80
21.11.2025	13:41:52,035	4		56,78
			4	56,78
			4	56,78
21.11.2025	13:39:51,611	20		56,85
			20	56,85
			20	56,85
21.11.2025	13:38:07,107	50		56,80
			50	56,80
			50	56,80
21.11.2025	13:34:46,886	10		56,74
			10	56,74
			10	56,74
21.11.2025	13:34:13,040	50		56,73
			50	56,73
			50	56,73
21.11.2025	13:28:56,541	2		56,51
			2	56,51
			2	56,51
21.11.2025	13:28:31,130	2		56,55
			2	56,55
			2	56,55
21.11.2025	13:26:06,856	150		56,51
			150	56,51
			150	56,51
21.11.2025	13:26:02,631	3		56,50
			3	56,50
			3	56,50
21.11.2025	13:24:22,775	88		56,50
			88	56,50
			88	56,50
21.11.2025	13:23:59,092	85		56,50
			85	56,50
			85	56,50
21.11.2025	13:23:49,502	50		56,51
			50	56,51
			50	56,51
21.11.2025	13:23:04,887	805		56,54
			805	56,54
			805	56,54
21.11.2025	13:21:06,374	150		56,62
			150	56,62
			150	56,62
21.11.2025	13:19:47,593	150		56,70
			150	56,70
			150	56,70
21.11.2025	13:16:09,506	200		56,74
			200	56,74
			200	56,74
21.11.2025	13:16:00,094	20		56,74
			20	56,74
			20	56,74
21.11.2025	13:15:14,431	20		56,75
			20	56,75
			20	56,75
21.11.2025	13:13:12,316	5		56,63
			5	56,63
			5	56,63
21.11.2025	13:12:08,972	2		56,68
			2	56,68
			2	56,68
21.11.2025	13:11:45,471	39		56,72
			39	56,72
			39	56,72
21.11.2025	13:09:58,398	300		56,70
			300	56,70
			300	56,70
21.11.2025	13:07:48,151	90		56,72
			90	56,72
			90	56,72
21.11.2025	13:06:39,501	10		56,66
			10	56,66
			10	56,66
21.11.2025	12:58:19,059	891		56,65
			891	56,65
			891	56,65
21.11.2025	12:57:12,113	80		56,65
			80	56,65
			80	56,65
21.11.2025	12:56:49,791	70		56,63
			70	56,63
			70	56,63
21.11.2025	12:56:09,984	110		56,66
			110	56,66
			110	56,66
21.11.2025	12:54:25,513	40		56,61
			40	56,61
			40	56,61
21.11.2025	12:48:10,107	2		56,67
			2	56,67
			2	56,67
21.11.2025	12:48:06,324	3		56,68
			3	56,68
			3	56,68
21.11.2025	12:46:16,187	104		56,72
			104	56,72
			104	56,72
21.11.2025	12:44:20,894	35		56,67
			35	56,67
			35	56,67
21.11.2025	12:43:41,049	90		56,65
			90	56,65
			90	56,65
21.11.2025	12:43:04,682	150		56,65
			150	56,65
			150	56,65
21.11.2025	12:42:50,822	1		56,66
			1	56,66
			1	56,66
21.11.2025	12:42:36,323	50		56,65
			50	56,65
			50	56,65
21.11.2025	12:40:14,720	4		56,65
			4	56,65
			4	56,65
21.11.2025	12:39:26,128	2		56,68
			2	56,68
			2	56,68
21.11.2025	12:38:22,446	100		56,63
			100	56,63
			100	56,63
21.11.2025	12:37:25,941	4		56,61
			4	56,61
			4	56,61
21.11.2025	12:37:23,123	4		56,62
			4	56,62
			4	56,62
21.11.2025	12:35:14,860	300		56,58
			300	56,58
			300	56,58
21.11.2025	12:29:24,590	15		56,64
			15	56,64
			15	56,64
21.11.2025	12:29:09,361	300		56,64
			300	56,64
			300	56,64
21.11.2025	12:29:07,995	200		56,64
			200	56,64
			200	56,64
21.11.2025	12:29:04,299	100		56,64
			100	56,64
			100	56,64
21.11.2025	12:26:16,385	5		56,68
			5	56,68
			5	56,68
21.11.2025	12:22:46,498	170		56,70
			170	56,70
			170	56,70
21.11.2025	12:20:33,278	100		56,72
			100	56,72
			100	56,72
21.11.2025	12:19:48,257	1		56,74
			1	56,74
			1	56,74
21.11.2025	12:19:21,988	1		56,73
			1	56,73
			1	56,73
21.11.2025	12:17:33,732	350		56,65
			350	56,65
			350	56,65
21.11.2025	12:16:31,253	110		56,67
			110	56,67
			110	56,67
21.11.2025	12:14:20,656	15		56,73
			15	56,73
			15	56,73
21.11.2025	12:12:52,532	1		56,68
			1	56,68
			1	56,68
21.11.2025	12:10:08,409	400		56,67
			400	56,67
			400	56,67
21.11.2025	12:06:06,348	174		56,66
			174	56,66
			174	56,66
21.11.2025	12:05:23,891	1		56,65
			1	56,65
			1	56,65
21.11.2025	12:01:14,251	1 100		56,65
			1 100	56,65
			1 100	56,65
21.11.2025	12:00:58,604	1		56,61
			1	56,61
			1	56,61
21.11.2025	12:00:55,251	400		56,61
			400	56,61
			400	56,61
21.11.2025	11:58:29,860	80		56,59
			80	56,59
			80	56,59
21.11.2025	11:56:15,917	30		56,55
			30	56,55
			30	56,55
21.11.2025	11:56:01,616	100		56,57
			100	56,57
			100	56,57
21.11.2025	11:55:47,736	1 100		56,52
			1 100	56,52
			1 100	56,52
21.11.2025	11:54:48,017	200		56,51
			200	56,51
			200	56,51
21.11.2025	11:54:00,475	70		56,50
			70	56,50
			70	56,50
21.11.2025	11:49:34,926	1		56,39
			1	56,39
			1	56,39
21.11.2025	11:46:07,581	100		56,40
			100	56,40
			100	56,40
21.11.2025	11:44:46,333	76		56,34
			76	56,34
			76	56,34
21.11.2025	11:44:11,152	100		56,38
			100	56,38
			100	56,38
21.11.2025	11:44:04,408	171		56,39
			171	56,39
			171	56,39
21.11.2025	11:41:23,301	45		56,46
			45	56,46
			45	56,46
21.11.2025	11:40:44,031	150		56,43
			150	56,43
			150	56,43
21.11.2025	11:40:22,939	200		56,41
			200	56,41
			200	56,41
21.11.2025	11:38:26,037	50		56,38
			50	56,38
			50	56,38
21.11.2025	11:35:30,051	560		56,33
			560	56,33
			560	56,33
21.11.2025	11:32:48,584	40		56,29
			40	56,29
			40	56,29
21.11.2025	11:31:15,957	100		56,29
			100	56,29
			100	56,29
21.11.2025	11:28:50,113	7		56,18
			7	56,18
			7	56,18
21.11.2025	11:25:34,299	25		56,30
			25	56,30
			25	56,30
21.11.2025	11:25:30,426	100		56,29
			100	56,29
			100	56,29
21.11.2025	11:22:25,270	5		56,30
			5	56,30
			5	56,30
21.11.2025	11:22:13,475	6		56,32
			6	56,32
			6	56,32
21.11.2025	11:20:15,257	20		56,30
			20	56,30
			20	56,30
21.11.2025	11:19:31,244	1		56,30
			1	56,30
			1	56,30
21.11.2025	11:17:55,643	40		56,30
			40	56,30
			40	56,30
21.11.2025	11:17:32,018	100		56,31
			100	56,31
			100	56,31
21.11.2025	11:16:48,331	100		56,29
			100	56,29
			100	56,29
21.11.2025	11:16:34,328	130		56,29
			130	56,29
			130	56,29
21.11.2025	11:15:32,696	100		56,30
			100	56,30
			100	56,30
21.11.2025	11:15:13,959	180		56,31
			180	56,31
			180	56,31
21.11.2025	11:15:04,647	10		56,31
			10	56,31
			10	56,31
21.11.2025	11:14:52,748	142		56,32
			142	56,32
			142	56,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung