Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

583

491

57,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	21:39:17,590	2		57,63
			2	57,63
			2	57,63
26.11.2025	21:38:15,455	13		57,63
			13	57,63
			8	57,63
			5	57,63
26.11.2025	21:31:22,326	59		57,66
			59	57,66
			59	57,66
26.11.2025	21:31:06,023	47		57,66
			47	57,66
			5	57,66
			42	57,66
26.11.2025	21:25:42,793	20		57,75
			15	57,75
			20	57,75
			5	57,75
26.11.2025	21:25:25,701	40		57,66
			40	57,66
			40	57,66
26.11.2025	21:23:25,285	4		57,66
			4	57,66
			4	57,66
26.11.2025	21:13:12,449	50		57,66
			45	57,66
			5	57,66
			50	57,66
26.11.2025	21:11:40,387	100		57,75
			100	57,75
			100	57,75
26.11.2025	21:11:20,968	90		57,75
			90	57,75
			90	57,75
26.11.2025	20:59:42,513	18		57,75
			18	57,75
			18	57,75
26.11.2025	20:53:56,100	4		57,75
			4	57,75
			4	57,75
26.11.2025	20:52:57,696	60		57,75
			55	57,75
			5	57,75
			60	57,75
26.11.2025	20:51:51,030	4		57,66
			4	57,66
			4	57,66
26.11.2025	20:48:57,908	10		57,66
			5	57,66
			10	57,66
			5	57,66
26.11.2025	20:38:04,779	50		57,75
			5	57,75
			45	57,75
			50	57,75
26.11.2025	20:37:22,178	50		57,75
			50	57,75
			50	57,75
26.11.2025	20:37:06,636	5		57,65
			5	57,65
			5	57,65
26.11.2025	20:36:27,538	1		57,65
			1	57,65
			1	57,65
26.11.2025	20:33:16,477	8		57,75
			5	57,75
			8	57,75
			3	57,75
26.11.2025	20:32:01,776	3		57,65
			3	57,65
			3	57,65
26.11.2025	20:31:12,001	1		57,63
			1	57,63
			1	57,63
26.11.2025	20:30:50,833	361		57,65
			50	57,65
			361	57,65
			207	57,65
			99	57,65
			5	57,65
26.11.2025	20:29:48,186	200		57,75
			200	57,75
			200	57,75
26.11.2025	20:23:43,569	20		57,75
			20	57,75
			20	57,75
26.11.2025	20:17:48,235	10		57,65
			10	57,65
			10	57,65
26.11.2025	20:13:20,662	1		57,75
			1	57,75
			1	57,75
26.11.2025	20:08:44,627	1		57,65
			1	57,65
			1	57,65
26.11.2025	20:08:39,109	50		57,66
			50	57,66
			50	57,66
26.11.2025	20:07:30,756	10		57,65
			10	57,65
			10	57,65
26.11.2025	20:02:47,922	18		57,75
			18	57,75
			18	57,75
26.11.2025	20:02:35,647	260		57,75
			260	57,75
			260	57,75
26.11.2025	20:00:50,375	2		57,75
			2	57,75
			2	57,75
26.11.2025	19:53:17,726	15		57,65
			15	57,65
			15	57,65
26.11.2025	19:45:29,786	385		57,65
			75	57,65
			200	57,65
			385	57,65
			110	57,65
26.11.2025	19:38:49,242	200		57,71
			90	57,71
			60	57,71
			50	57,71
			200	57,71
26.11.2025	19:37:36,193	50		57,63
			50	57,63
			50	57,63
26.11.2025	19:36:22,061	23		57,71
			5	57,71
			23	57,71
			18	57,71
26.11.2025	19:34:28,838	3		57,63
			3	57,63
			3	57,63
26.11.2025	19:34:12,029	1		57,71
			1	57,71
			1	57,71
26.11.2025	19:31:52,143	20		57,63
			20	57,63
			15	57,63
			5	57,63
26.11.2025	19:26:26,115	100		57,63
			1	57,63
			99	57,63
			100	57,63
26.11.2025	19:24:45,283	30		57,63
			30	57,63
			30	57,63
26.11.2025	19:24:17,331	6		57,75
			6	57,75
			1	57,75
			5	57,75
26.11.2025	19:21:32,506	85		57,63
			85	57,63
			85	57,63
26.11.2025	19:20:11,896	85		57,63
			80	57,63
			5	57,63
			85	57,63
26.11.2025	19:13:24,955	80		57,63
			80	57,63
			80	57,63
26.11.2025	19:07:59,735	18		57,63
			18	57,63
			18	57,63
26.11.2025	19:01:46,565	400		57,63
			400	57,63
			400	57,63
26.11.2025	19:01:41,290	400		57,63
			400	57,63
			350	57,63
			50	57,63
26.11.2025	18:59:19,364	14		57,63
			14	57,63
			14	57,63
26.11.2025	18:52:29,611	330		57,68
			330	57,68
			60	57,68
			190	57,68
			80	57,68
26.11.2025	18:50:24,235	18		57,84
			18	57,84
			18	57,84
26.11.2025	18:47:36,485	10		57,68
			10	57,68
			10	57,68
26.11.2025	18:46:49,753	1		57,68
			1	57,68
			1	57,68
26.11.2025	18:42:18,297	15		57,84
			15	57,84
			15	57,84
26.11.2025	18:41:45,131	2 037		57,77
			2 037	57,77
			2 037	57,77
26.11.2025	18:41:11,779	540		57,76
			540	57,76
			30	57,76
			60	57,76
			400	57,76
			50	57,76
26.11.2025	18:39:29,574	12		57,66
			12	57,66
			12	57,66
26.11.2025	18:37:56,385	90		57,66
			90	57,66
			40	57,66
			50	57,66
26.11.2025	18:37:56,302	463		57,65
			433	57,65
			30	57,65
			463	57,65
26.11.2025	18:36:16,064	2		57,65
			2	57,65
			2	57,65
26.11.2025	18:35:57,571	6		57,63
			6	57,63
			6	57,63
26.11.2025	18:31:58,291	22		57,65
			22	57,65
			22	57,65
26.11.2025	18:29:11,600	50		57,63
			50	57,63
			50	57,63
26.11.2025	18:29:11,538	50		57,62
			50	57,62
			50	57,62
26.11.2025	18:26:58,417	110		57,61
			60	57,61
			110	57,61
			50	57,61
26.11.2025	18:26:58,313	50		57,60
			50	57,60
			50	57,60
26.11.2025	18:25:38,581	50		57,56
			50	57,56
			50	57,56
26.11.2025	18:18:53,560	35		57,60
			9	57,60
			10	57,60
			1	57,60
			35	57,60
			15	57,60
26.11.2025	18:12:55,979	3		57,60
			3	57,60
			3	57,60
26.11.2025	18:06:11,295	9		57,51
			9	57,51
			9	57,51
26.11.2025	18:05:04,055	2		57,60
			2	57,60
			2	57,60
26.11.2025	18:04:25,708	18		57,60
			10	57,60
			8	57,60
			18	57,60
26.11.2025	17:56:06,059	1		57,60
			1	57,60
			1	57,60
26.11.2025	17:55:32,748	1		57,46
			1	57,46
			1	57,46
26.11.2025	17:51:06,927	1		57,64
			1	57,64
			1	57,64
26.11.2025	17:50:45,293	125		57,46
			10	57,46
			65	57,46
			125	57,46
			25	57,46
			15	57,46
			10	57,46
26.11.2025	17:50:45,191	1		57,46
			1	57,46
			1	57,46
26.11.2025	17:48:06,758	9		57,50
			9	57,50
			9	57,50
26.11.2025	17:47:56,314	20		57,68
			20	57,68
			20	57,68
26.11.2025	17:45:03,431	10		57,65
			10	57,65
			10	57,65
26.11.2025	17:42:33,962	1		57,68
			1	57,68
			1	57,68
26.11.2025	17:40:22,405	1		57,72
			1	57,72
			1	57,72
26.11.2025	17:40:14,883	2		57,72
			2	57,72
			2	57,72
26.11.2025	17:40:01,241	199		57,53
			60	57,53
			10	57,53
			85	57,53
			199	57,53
			44	57,53
26.11.2025	17:39:50,094	50		57,54
			50	57,54
			50	57,54
26.11.2025	17:39:25,128	1		57,69
			1	57,69
			1	57,69
26.11.2025	17:37:58,824	3		57,53
			3	57,53
			3	57,53
26.11.2025	17:37:52,671	30		57,53
			30	57,53
			30	57,53
26.11.2025	17:37:52,539	2		57,69
			1	57,69
			1	57,69
			2	57,69
26.11.2025	17:29:00,226	114		57,66
			114	57,66
			114	57,66
26.11.2025	17:23:10,125	80		57,68
			80	57,68
			80	57,68
26.11.2025	17:21:27,355	10		57,66
			10	57,66
			10	57,66
26.11.2025	17:20:04,344	190		57,68
			190	57,68
			190	57,68
26.11.2025	17:19:39,943	8		57,66
			8	57,66
			8	57,66
26.11.2025	17:18:11,101	50		57,68
			50	57,68
			50	57,68
26.11.2025	17:16:14,245	10		57,72
			10	57,72
			10	57,72
26.11.2025	17:14:18,335	100		57,68
			100	57,68
			100	57,68
26.11.2025	17:14:10,805	10		57,69
			10	57,69
			10	57,69
26.11.2025	17:12:32,188	1		57,69
			1	57,69
			1	57,69
26.11.2025	17:05:37,392	100		57,70
			100	57,70
			100	57,70
26.11.2025	17:03:20,236	125		57,74
			125	57,74
			125	57,74
26.11.2025	17:02:55,463	87		57,75
			87	57,75
			87	57,75
26.11.2025	17:00:56,200	88		57,71
			88	57,71
			88	57,71
26.11.2025	16:59:45,868	43		57,66
			43	57,66
			43	57,66
26.11.2025	16:56:46,942	50		57,63
			50	57,63
			50	57,63
26.11.2025	16:55:25,336	200		57,62
			200	57,62
			200	57,62
26.11.2025	16:48:11,097	90		57,55
			90	57,55
			90	57,55
26.11.2025	16:43:37,589	3		57,54
			3	57,54
			3	57,54
26.11.2025	16:42:47,470	22		57,55
			22	57,55
			22	57,55
26.11.2025	16:40:25,560	90		57,61
			90	57,61
			90	57,61
26.11.2025	16:40:08,263	1 100		57,61
			1 100	57,61
			1 100	57,61
26.11.2025	16:40:02,331	450		57,60
			450	57,60
			450	57,60
26.11.2025	16:38:52,069	500		57,63
			500	57,63
			500	57,63
26.11.2025	16:29:50,812	1		57,55
			1	57,55
			1	57,55
26.11.2025	16:27:31,829	33		57,55
			33	57,55
			33	57,55
26.11.2025	16:26:30,575	50		57,53
			50	57,53
			50	57,53
26.11.2025	16:26:05,602	1		57,53
			1	57,53
			1	57,53
26.11.2025	16:25:33,687	3		57,55
			3	57,55
			3	57,55
26.11.2025	16:24:50,678	1		57,57
			1	57,57
			1	57,57
26.11.2025	16:24:28,981	3		57,58
			3	57,58
			3	57,58
26.11.2025	16:24:05,635	2		57,60
			2	57,60
			2	57,60
26.11.2025	16:23:46,203	1		57,59
			1	57,59
			1	57,59
26.11.2025	16:21:55,997	7		57,62
			7	57,62
			7	57,62
26.11.2025	16:21:29,426	15		57,62
			15	57,62
			15	57,62
26.11.2025	16:18:58,796	100		57,65
			100	57,65
			100	57,65
26.11.2025	16:16:34,777	90		57,59
			90	57,59
			90	57,59
26.11.2025	16:14:41,157	50		57,56
			50	57,56
			50	57,56
26.11.2025	16:10:45,824	10		57,55
			10	57,55
			10	57,55
26.11.2025	16:04:40,506	140		57,55
			140	57,55
			140	57,55
26.11.2025	16:03:38,176	40		57,61
			40	57,61
			40	57,61
26.11.2025	16:02:02,180	50		57,51
			50	57,51
			50	57,51
26.11.2025	16:00:15,433	100		57,56
			100	57,56
			100	57,56
26.11.2025	16:00:01,915	1		57,54
			1	57,54
			1	57,54
26.11.2025	15:59:20,418	85		57,54
			85	57,54
			85	57,54
26.11.2025	15:58:12,166	509		57,50
			509	57,50
			509	57,50
26.11.2025	15:57:53,372	55		57,52
			55	57,52
			55	57,52
26.11.2025	15:57:16,890	1		57,53
			1	57,53
			1	57,53
26.11.2025	15:55:36,548	20		57,56
			20	57,56
			20	57,56
26.11.2025	15:55:30,760	1 100		57,57
			1 100	57,57
			1 100	57,57
26.11.2025	15:55:03,724	300		57,55
			300	57,55
			300	57,55
26.11.2025	15:53:31,556	1		57,55
			1	57,55
			1	57,55
26.11.2025	15:50:59,045	55		57,61
			55	57,61
			55	57,61
26.11.2025	15:48:46,130	1		57,62
			1	57,62
			1	57,62
26.11.2025	15:47:00,295	1 100		57,56
			1 100	57,56
			1 100	57,56
26.11.2025	15:43:59,968	100		57,58
			100	57,58
			100	57,58
26.11.2025	15:43:56,034	10		57,59
			10	57,59
			10	57,59
26.11.2025	15:38:54,777	45		57,46
			45	57,46
			45	57,46
26.11.2025	15:36:46,956	100		57,45
			100	57,45
			100	57,45
26.11.2025	15:36:23,555	2		57,46
			2	57,46
			2	57,46
26.11.2025	15:35:27,638	3		57,48
			3	57,48
			3	57,48
26.11.2025	15:35:09,320	2		57,49
			2	57,49
			2	57,49
26.11.2025	15:34:45,063	2		57,48
			2	57,48
			2	57,48
26.11.2025	15:34:27,377	100		57,48
			100	57,48
			100	57,48
26.11.2025	15:34:01,363	9		57,48
			9	57,48
			9	57,48
26.11.2025	15:33:33,604	1 100		57,46
			1 100	57,46
			1 100	57,46
26.11.2025	15:32:41,650	30		57,48
			30	57,48
			30	57,48
26.11.2025	15:31:23,840	20		57,42
			20	57,42
			20	57,42
26.11.2025	15:29:11,229	17		57,37
			17	57,37
			17	57,37
26.11.2025	15:28:51,082	10		57,37
			10	57,37
			10	57,37
26.11.2025	15:27:27,588	72		57,36
			72	57,36
			72	57,36
26.11.2025	15:22:27,884	20		57,40
			20	57,40
			20	57,40
26.11.2025	15:22:20,389	17		57,41
			17	57,41
			17	57,41
26.11.2025	15:22:19,703	1		57,41
			1	57,41
			1	57,41
26.11.2025	15:21:45,795	110		57,40
			110	57,40
			110	57,40
26.11.2025	15:20:45,501	360		57,37
			360	57,37
			360	57,37
26.11.2025	15:20:30,199	693		57,40
			693	57,40
			693	57,40
26.11.2025	15:20:19,145	7		57,40
			7	57,40
			7	57,40
26.11.2025	15:19:52,532	1 100		57,40
			1 100	57,40
			1 100	57,40
26.11.2025	15:17:42,228	1 100		57,40
			1 100	57,40
			1 100	57,40
26.11.2025	15:17:40,383	1 100		57,40
			1 100	57,40
			1 100	57,40
26.11.2025	15:13:58,586	232		57,38
			232	57,38
			232	57,38
26.11.2025	15:13:05,804	300		57,38
			300	57,38
			300	57,38
26.11.2025	15:12:42,148	20		57,38
			20	57,38
			20	57,38
26.11.2025	15:12:27,017	31		57,38
			31	57,38
			31	57,38
26.11.2025	15:11:43,559	18		57,35
			18	57,35
			18	57,35
26.11.2025	15:10:09,839	200		57,35
			200	57,35
			200	57,35
26.11.2025	15:08:45,487	70		57,35
			70	57,35
			70	57,35
26.11.2025	15:04:55,880	9		57,48
			9	57,48
			9	57,48
26.11.2025	14:59:06,605	65		57,47
			65	57,47
			65	57,47
26.11.2025	14:58:13,522	6		57,51
			6	57,51
			6	57,51
26.11.2025	14:55:51,411	50		57,46
			50	57,46
			50	57,46
26.11.2025	14:44:36,467	303		57,45
			303	57,45
			303	57,45
26.11.2025	14:44:26,634	100		57,47
			100	57,47
			100	57,47
26.11.2025	14:38:26,298	4		57,44
			4	57,44
			4	57,44
26.11.2025	14:37:24,319	200		57,43
			200	57,43
			200	57,43
26.11.2025	14:34:53,296	175		57,38
			175	57,38
			175	57,38
26.11.2025	14:32:17,999	60		57,39
			60	57,39
			60	57,39
26.11.2025	14:31:42,685	9		57,40
			9	57,40
			9	57,40
26.11.2025	14:29:50,762	34		57,45
			34	57,45
			34	57,45
26.11.2025	14:27:07,977	1		57,46
			1	57,46
			1	57,46
26.11.2025	14:26:47,279	331		57,46
			331	57,46
			331	57,46
26.11.2025	14:25:05,151	10		57,46
			10	57,46
			10	57,46
26.11.2025	14:23:28,544	20		57,44
			20	57,44
			20	57,44
26.11.2025	14:21:56,617	86		57,45
			86	57,45
			86	57,45
26.11.2025	14:21:30,531	3		57,45
			3	57,45
			3	57,45
26.11.2025	14:20:57,125	330		57,46
			330	57,46
			330	57,46
26.11.2025	14:20:38,066	100		57,46
			100	57,46
			100	57,46
26.11.2025	14:12:31,541	300		57,40
			300	57,40
			300	57,40
26.11.2025	14:11:14,161	1		57,42
			1	57,42
			1	57,42
26.11.2025	14:09:55,556	1		57,45
			1	57,45
			1	57,45
26.11.2025	14:09:02,120	14		57,44
			14	57,44
			14	57,44
26.11.2025	14:07:48,473	30		57,40
			30	57,40
			30	57,40
26.11.2025	14:07:33,799	1 100		57,38
			1 100	57,38
			1 100	57,38
26.11.2025	14:05:56,193	1 001		57,35
			1 001	57,35
			1 001	57,35
26.11.2025	14:05:30,302	100		57,38
			100	57,38
			100	57,38
26.11.2025	14:05:29,933	194		57,40
			194	57,40
			70	57,40
			100	57,40
			24	57,40
26.11.2025	14:04:43,997	800		57,43
			800	57,43
			800	57,43
26.11.2025	14:01:13,358	50		57,47
			50	57,47
			50	57,47
26.11.2025	13:56:33,055	30		57,50
			30	57,50
			30	57,50
26.11.2025	13:55:58,487	2		57,52
			2	57,52
			2	57,52
26.11.2025	13:55:05,430	100		57,50
			100	57,50
			100	57,50
26.11.2025	13:53:31,733	1		57,51
			1	57,51
			1	57,51
26.11.2025	13:49:28,252	10		57,53
			10	57,53
			10	57,53
26.11.2025	13:44:32,795	5		57,52
			5	57,52
			5	57,52
26.11.2025	13:43:55,702	109		57,52
			109	57,52
			109	57,52
26.11.2025	13:40:29,820	100		57,51
			100	57,51
			100	57,51
26.11.2025	13:40:14,094	150		57,50
			150	57,50
			150	57,50
26.11.2025	13:40:08,110	100		57,50
			100	57,50
			100	57,50
26.11.2025	13:38:29,329	3		57,52
			3	57,52
			3	57,52
26.11.2025	13:38:06,551	50		57,51
			50	57,51
			50	57,51
26.11.2025	13:37:12,297	1		57,48
			1	57,48
			1	57,48
26.11.2025	13:35:17,843	18		57,48
			18	57,48
			18	57,48
26.11.2025	13:35:14,968	25		57,50
			25	57,50
			25	57,50
26.11.2025	13:34:38,179	2		57,51
			2	57,51
			2	57,51
26.11.2025	13:32:49,742	30		57,52
			30	57,52
			30	57,52
26.11.2025	13:28:37,895	30		57,52
			30	57,52
			30	57,52
26.11.2025	13:28:00,382	50		57,54
			50	57,54
			50	57,54
26.11.2025	13:26:01,801	10		57,50
			10	57,50
			10	57,50
26.11.2025	13:20:28,795	17		57,47
			17	57,47
			17	57,47
26.11.2025	13:18:57,448	40		57,50
			40	57,50
			40	57,50
26.11.2025	13:16:57,174	60		57,55
			60	57,55
			60	57,55
26.11.2025	13:16:17,886	4		57,57
			4	57,57
			4	57,57
26.11.2025	13:15:31,821	19		57,59
			19	57,59
			19	57,59
26.11.2025	13:14:49,159	99		57,59
			99	57,59
			99	57,59
26.11.2025	13:14:34,492	1		57,65
			1	57,65
			1	57,65
26.11.2025	13:14:22,400	100		57,64
			100	57,64
			100	57,64
26.11.2025	13:14:12,548	2		57,65
			2	57,65
			2	57,65
26.11.2025	13:10:43,833	22		57,64
			22	57,64
			22	57,64
26.11.2025	13:08:39,593	21		57,68
			21	57,68
			21	57,68
26.11.2025	13:06:25,669	70		57,75
			70	57,75
			70	57,75
26.11.2025	13:04:24,617	1 060		57,70
			60	57,70
			1 060	57,70
			1 000	57,70
26.11.2025	13:03:35,552	18		57,77
			18	57,77
			18	57,77
26.11.2025	13:03:17,741	150		57,72
			150	57,72
			150	57,72
26.11.2025	13:02:57,361	80		57,78
			80	57,78
			80	57,78
26.11.2025	13:02:42,113	3		57,71
			3	57,71
			3	57,71
26.11.2025	13:02:05,097	1		57,95
			1	57,95
			1	57,95
26.11.2025	12:58:09,739	300		57,82
			300	57,82
			300	57,82
26.11.2025	12:57:23,915	18		57,84
			18	57,84
			18	57,84
26.11.2025	12:51:02,710	40		57,81
			40	57,81
			40	57,81
26.11.2025	12:42:25,585	100		57,81
			100	57,81
			100	57,81
26.11.2025	12:42:15,041	175		57,81
			175	57,81
			175	57,81
26.11.2025	12:40:38,793	400		57,79
			400	57,79
			400	57,79
26.11.2025	12:40:31,723	1 100		57,79
			1 100	57,79
			1 100	57,79
26.11.2025	12:37:56,244	35		57,77
			35	57,77
			35	57,77
26.11.2025	12:35:02,847	55		57,81
			55	57,81
			55	57,81
26.11.2025	12:34:04,395	2		57,79
			2	57,79
			2	57,79
26.11.2025	12:33:06,378	1 100		57,78
			1 100	57,78
			1 100	57,78
26.11.2025	12:33:06,015	55		57,75
			55	57,75
			55	57,75
26.11.2025	12:29:20,682	7		57,90
			7	57,90
			7	57,90
26.11.2025	12:29:05,180	1		57,98
			1	57,98
			1	57,98
26.11.2025	12:28:35,182	1		57,92
			1	57,92
			1	57,92
26.11.2025	12:28:35,069	30		57,91
			30	57,91
			30	57,91
26.11.2025	12:28:24,774	400		57,90
			400	57,90
			400	57,90
26.11.2025	12:26:24,590	100		57,93
			100	57,93
			100	57,93
26.11.2025	12:23:59,611	103		57,96
			103	57,96
			103	57,96
26.11.2025	12:23:47,263	27		57,96
			27	57,96
			27	57,96
26.11.2025	12:23:13,820	6		57,99
			6	57,99
			6	57,99
26.11.2025	12:22:46,561	21		57,97
			21	57,97
			21	57,97
26.11.2025	12:22:08,714	28		57,95
			28	57,95
			28	57,95
26.11.2025	12:21:20,167	1		57,96
			1	57,96
			1	57,96
26.11.2025	12:20:52,747	2		57,94
			2	57,94
			2	57,94
26.11.2025	12:19:50,229	8		57,97
			8	57,97
			8	57,97
26.11.2025	12:18:04,518	100		57,97
			100	57,97
			100	57,97
26.11.2025	12:15:03,830	18		58,04
			18	58,04
			18	58,04
26.11.2025	12:11:23,662	122		58,01
			122	58,01
			122	58,01
26.11.2025	12:10:57,580	574		58,00
			4	58,00
			574	58,00
			570	58,00
26.11.2025	12:08:46,395	200		57,93
			200	57,93
			200	57,93
26.11.2025	12:04:46,001	10		57,94
			10	57,94
			10	57,94
26.11.2025	12:04:28,668	2		57,94
			2	57,94
			2	57,94
26.11.2025	12:04:07,417	100		57,93
			100	57,93
			100	57,93
26.11.2025	12:03:02,602	6		57,92
			6	57,92
			6	57,92
26.11.2025	12:02:54,497	10		57,92
			10	57,92
			10	57,92
26.11.2025	12:00:35,295	8		57,92
			8	57,92
			8	57,92
26.11.2025	12:00:29,365	4		57,92
			4	57,92
			4	57,92
26.11.2025	12:00:02,016	100		57,92
			100	57,92
			100	57,92
26.11.2025	11:59:54,937	18		57,92
			18	57,92
			18	57,92
26.11.2025	11:59:54,716	185		57,91
			185	57,91
			185	57,91
26.11.2025	11:59:45,825	150		57,92
			150	57,92
			150	57,92
26.11.2025	11:59:35,401	1		57,95
			1	57,95
			1	57,95
26.11.2025	11:59:13,256	650		57,92
			650	57,92
			650	57,92
26.11.2025	11:59:00,177	1		57,91
			1	57,91
			1	57,91
26.11.2025	11:58:09,997	15		57,91
			15	57,91
			15	57,91
26.11.2025	11:58:06,027	90		57,91
			90	57,91
			90	57,91
26.11.2025	11:53:45,949	200		57,87
			200	57,87
			200	57,87
26.11.2025	11:53:05,526	8		57,87
			8	57,87
			8	57,87
26.11.2025	11:53:00,389	93		57,87
			93	57,87
			93	57,87
26.11.2025	11:52:56,986	8		57,88
			8	57,88
			8	57,88
26.11.2025	11:50:56,801	30		57,86
			30	57,86
			30	57,86
26.11.2025	11:50:26,175	1		57,86
			1	57,86
			1	57,86
26.11.2025	11:49:58,683	10		57,86
			10	57,86
			10	57,86
26.11.2025	11:45:03,788	19		57,89
			19	57,89
			19	57,89
26.11.2025	11:43:24,390	300		57,84
			300	57,84
			300	57,84
26.11.2025	11:41:26,889	2		57,89
			2	57,89
			2	57,89
26.11.2025	11:39:59,336	320		57,85
			320	57,85
			320	57,85
26.11.2025	11:38:25,159	60		57,86
			60	57,86
			60	57,86
26.11.2025	11:38:00,377	190		57,85
			190	57,85
			190	57,85
26.11.2025	11:36:45,004	20		57,83
			20	57,83
			20	57,83
26.11.2025	11:34:44,927	603		57,80
			603	57,80
			603	57,80
26.11.2025	11:34:01,717	3		57,81
			3	57,81
			3	57,81
26.11.2025	11:34:00,915	102		57,81
			102	57,81
			102	57,81
26.11.2025	11:33:20,095	200		57,82
			200	57,82
			200	57,82
26.11.2025	11:30:33,383	4		57,83
			4	57,83
			4	57,83
26.11.2025	11:30:07,645	32		57,76
			32	57,76
			32	57,76
26.11.2025	11:29:58,359	1		57,77
			1	57,77
			1	57,77
26.11.2025	11:29:21,636	10		57,78
			10	57,78
			10	57,78
26.11.2025	11:28:33,403	35		57,78
			35	57,78
			35	57,78
26.11.2025	11:25:33,161	172		57,82
			172	57,82
			172	57,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 510,00
Stückzahl: 65 974
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung