Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

805

689

57,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	21:57:32,709	5		57,83
			5	57,83
			5	57,83
03.12.2025	21:56:37,855	1		57,68
			1	57,68
			1	57,68
03.12.2025	21:37:55,083	110		57,75
			60	57,75
			110	57,75
			50	57,75
03.12.2025	21:37:24,783	175		57,74
			110	57,74
			10	57,74
			45	57,74
			10	57,74
			175	57,74
03.12.2025	21:35:34,325	105		57,66
			60	57,66
			45	57,66
			105	57,66
03.12.2025	21:31:40,433	19		57,66
			19	57,66
			19	57,66
03.12.2025	21:28:25,398	4		57,66
			4	57,66
			4	57,66
03.12.2025	21:24:52,699	28		57,66
			18	57,66
			10	57,66
			28	57,66
03.12.2025	21:20:57,493	50		57,69
			50	57,69
			50	57,69
03.12.2025	21:20:33,061	1		57,68
			1	57,68
			1	57,68
03.12.2025	21:20:03,641	20		57,67
			10	57,67
			10	57,67
			20	57,67
03.12.2025	21:17:14,722	60		57,71
			60	57,71
			60	57,71
03.12.2025	21:10:41,990	23		57,83
			23	57,83
			23	57,83
03.12.2025	20:58:46,393	1		57,83
			1	57,83
			1	57,83
03.12.2025	20:56:14,234	1		57,83
			1	57,83
			1	57,83
03.12.2025	20:52:37,473	1		57,83
			1	57,83
			1	57,83
03.12.2025	20:44:43,980	57		57,83
			57	57,83
			7	57,83
			50	57,83
03.12.2025	20:41:59,032	4		57,83
			4	57,83
			4	57,83
03.12.2025	20:41:03,830	300		57,75
			300	57,75
			300	57,75
03.12.2025	20:40:50,931	300		57,74
			300	57,74
			300	57,74
03.12.2025	20:40:36,658	345		57,74
			300	57,74
			45	57,74
			345	57,74
03.12.2025	20:37:02,467	25		57,74
			25	57,74
			25	57,74
03.12.2025	20:27:17,497	20		57,74
			20	57,74
			20	57,74
03.12.2025	20:26:35,728	14		57,74
			14	57,74
			14	57,74
03.12.2025	20:25:00,319	3		57,66
			3	57,66
			3	57,66
03.12.2025	20:24:30,724	1		57,74
			1	57,74
			1	57,74
03.12.2025	20:21:25,779	100		57,66
			45	57,66
			55	57,66
			100	57,66
03.12.2025	20:19:44,314	100		57,74
			100	57,74
			100	57,74
03.12.2025	20:17:09,876	95		57,74
			95	57,74
			95	57,74
03.12.2025	20:15:54,532	1		57,74
			1	57,74
			1	57,74
03.12.2025	20:15:37,291	150		57,74
			10	57,74
			45	57,74
			150	57,74
			35	57,74
			60	57,74
03.12.2025	20:11:43,198	10		57,70
			10	57,70
			10	57,70
03.12.2025	20:11:18,229	51		57,72
			51	57,72
			1	57,72
			50	57,72
03.12.2025	20:00:14,974	7		57,66
			7	57,66
			7	57,66
03.12.2025	19:56:43,889	1		57,66
			1	57,66
			1	57,66
03.12.2025	19:55:19,475	6		57,74
			6	57,74
			6	57,74
03.12.2025	19:55:12,695	2		57,74
			2	57,74
			2	57,74
03.12.2025	19:54:49,384	200		57,66
			200	57,66
			200	57,66
03.12.2025	19:52:46,340	100		57,70
			100	57,70
			100	57,70
03.12.2025	19:51:59,274	84		57,66
			84	57,66
			84	57,66
03.12.2025	19:46:45,439	1		57,74
			1	57,74
			1	57,74
03.12.2025	19:43:43,115	35		57,74
			35	57,74
			35	57,74
03.12.2025	19:42:55,629	50		57,66
			50	57,66
			5	57,66
			45	57,66
03.12.2025	19:39:01,724	5		57,65
			5	57,65
			5	57,65
03.12.2025	19:38:23,788	25		57,54
			25	57,54
			25	57,54
03.12.2025	19:33:25,109	2		57,74
			2	57,74
			2	57,74
03.12.2025	19:31:40,876	45		57,69
			45	57,69
			45	57,69
03.12.2025	19:31:09,307	35		57,74
			35	57,74
			35	57,74
03.12.2025	19:30:04,316	10		57,54
			10	57,54
			10	57,54
03.12.2025	19:27:05,093	2		57,74
			2	57,74
			2	57,74
03.12.2025	19:25:36,994	45		57,72
			45	57,72
			45	57,72
03.12.2025	19:25:20,867	10		57,74
			10	57,74
			10	57,74
03.12.2025	19:24:43,414	1 308		57,74
			1 090	57,74
			218	57,74
			1 308	57,74
03.12.2025	19:24:18,318	400		57,75
			400	57,75
			400	57,75
03.12.2025	19:23:30,654	50		57,75
			50	57,75
			50	57,75
03.12.2025	19:22:51,520	45		57,71
			45	57,71
			45	57,71
03.12.2025	19:22:51,440	10		57,70
			10	57,70
			10	57,70
03.12.2025	19:22:01,571	41		57,68
			41	57,68
			41	57,68
03.12.2025	19:16:28,841	25		57,65
			25	57,65
			25	57,65
03.12.2025	19:13:38,305	242		57,65
			242	57,65
			242	57,65
03.12.2025	19:13:09,211	42		57,65
			42	57,65
			42	57,65
03.12.2025	19:12:20,906	30		57,62
			30	57,62
			30	57,62
03.12.2025	19:10:36,756	600		57,61
			1	57,61
			599	57,61
			600	57,61
03.12.2025	19:10:33,648	574		57,60
			52	57,60
			200	57,60
			260	57,60
			574	57,60
			5	57,60
			57	57,60
03.12.2025	19:09:42,819	500		57,61
			500	57,61
			400	57,61
			50	57,61
			50	57,61
03.12.2025	19:02:41,823	46		57,61
			15	57,61
			10	57,61
			10	57,61
			11	57,61
			46	57,61
03.12.2025	18:55:16,888	1		57,61
			1	57,61
			1	57,61
03.12.2025	18:54:18,198	4		57,82
			4	57,82
			4	57,82
03.12.2025	18:51:37,920	300		57,61
			50	57,61
			205	57,61
			300	57,61
			45	57,61
03.12.2025	18:50:24,674	80		57,75
			80	57,75
			80	57,75
03.12.2025	18:49:59,656	200		57,78
			50	57,78
			200	57,78
			50	57,78
			50	57,78
			50	57,78
03.12.2025	18:48:50,911	110		57,70
			110	57,70
			50	57,70
			60	57,70
03.12.2025	18:48:47,436	80		57,71
			80	57,71
			80	57,71
03.12.2025	18:47:56,940	100		57,71
			50	57,71
			50	57,71
			100	57,71
03.12.2025	18:28:36,782	1		57,69
			1	57,69
			1	57,69
03.12.2025	18:28:13,403	50		57,82
			50	57,82
			50	57,82
03.12.2025	18:26:30,926	88		57,82
			38	57,82
			50	57,82
			88	57,82
03.12.2025	18:17:30,399	80		57,66
			50	57,66
			80	57,66
			30	57,66
03.12.2025	18:13:23,883	3		57,83
			3	57,83
			3	57,83
03.12.2025	18:13:14,229	100		57,83
			50	57,83
			100	57,83
			50	57,83
03.12.2025	18:01:10,706	1		57,61
			1	57,61
			1	57,61
03.12.2025	17:59:49,965	100		57,78
			100	57,78
			100	57,78
03.12.2025	17:58:26,414	100		57,77
			100	57,77
			100	57,77
03.12.2025	17:58:10,745	220		57,63
			141	57,63
			220	57,63
			50	57,63
			29	57,63
03.12.2025	17:56:46,052	7		57,79
			7	57,79
			7	57,79
03.12.2025	17:55:54,324	100		57,80
			100	57,80
			50	57,80
			50	57,80
03.12.2025	17:50:48,917	20		57,57
			20	57,57
			20	57,57
03.12.2025	17:47:15,076	2		57,83
			2	57,83
			2	57,83
03.12.2025	17:46:30,487	3		57,56
			3	57,56
			3	57,56
03.12.2025	17:46:05,430	6		57,83
			6	57,83
			6	57,83
03.12.2025	17:45:08,451	1		57,83
			1	57,83
			1	57,83
03.12.2025	17:42:04,906	30		57,52
			30	57,52
			30	57,52
03.12.2025	17:41:32,290	13		57,52
			13	57,52
			13	57,52
03.12.2025	17:40:00,264	40		57,51
			40	57,51
			40	57,51
03.12.2025	17:37:13,836	105		57,47
			105	57,47
			85	57,47
			20	57,47
03.12.2025	17:25:24,428	50		57,67
			50	57,67
			50	57,67
03.12.2025	17:24:05,786	60		57,68
			60	57,68
			60	57,68
03.12.2025	17:23:47,106	1 100		57,70
			1 100	57,70
			1 100	57,70
03.12.2025	17:20:36,678	5		57,75
			5	57,75
			5	57,75
03.12.2025	17:18:08,876	2		57,78
			2	57,78
			2	57,78
03.12.2025	17:17:53,323	50		57,78
			50	57,78
			50	57,78
03.12.2025	17:17:16,774	1 000		57,84
			1 000	57,84
			1 000	57,84
03.12.2025	17:16:51,234	20		57,78
			20	57,78
			20	57,78
03.12.2025	17:14:02,181	193		57,82
			193	57,82
			193	57,82
03.12.2025	17:13:59,184	695		57,83
			695	57,83
			695	57,83
03.12.2025	17:13:56,183	419		57,83
			419	57,83
			419	57,83
03.12.2025	17:13:53,185	426		57,83
			426	57,83
			426	57,83
03.12.2025	17:13:10,406	50		57,80
			50	57,80
			50	57,80
03.12.2025	17:08:49,087	150		57,91
			150	57,91
			150	57,91
03.12.2025	17:04:13,447	100		57,80
			100	57,80
			100	57,80
03.12.2025	17:01:29,664	75		57,84
			75	57,84
			75	57,84
03.12.2025	17:01:05,953	400		57,90
			400	57,90
			400	57,90
03.12.2025	17:00:13,112	300		58,00
			300	58,00
			300	58,00
03.12.2025	17:00:06,590	1 200		58,00
			1 200	58,00
			1 200	58,00
03.12.2025	17:00:03,593	1		58,02
			1	58,02
			1	58,02
03.12.2025	16:59:34,545	25		58,06
			25	58,06
			25	58,06
03.12.2025	16:51:48,222	1 100		57,91
			1 100	57,91
			1 100	57,91
03.12.2025	16:51:20,993	35		57,89
			35	57,89
			35	57,89
03.12.2025	16:50:41,337	5		57,97
			5	57,97
			5	57,97
03.12.2025	16:50:39,279	100		57,98
			100	57,98
			100	57,98
03.12.2025	16:48:17,172	100		58,11
			100	58,11
			100	58,11
03.12.2025	16:44:05,766	15		58,14
			15	58,14
			15	58,14
03.12.2025	16:42:42,125	200		58,06
			200	58,06
			200	58,06
03.12.2025	16:42:33,296	250		58,05
			250	58,05
			250	58,05
03.12.2025	16:42:16,892	55		58,06
			55	58,06
			55	58,06
03.12.2025	16:41:13,853	790		58,00
			640	58,00
			790	58,00
			150	58,00
03.12.2025	16:40:30,641	350		57,88
			350	57,88
			350	57,88
03.12.2025	16:40:11,824	9		57,86
			9	57,86
			9	57,86
03.12.2025	16:38:25,242	15		57,83
			15	57,83
			15	57,83
03.12.2025	16:37:58,493	500		57,83
			500	57,83
			500	57,83
03.12.2025	16:35:16,175	62		57,93
			62	57,93
			62	57,93
03.12.2025	16:35:11,805	12		57,96
			12	57,96
			12	57,96
03.12.2025	16:33:34,087	75		57,83
			75	57,83
			75	57,83
03.12.2025	16:32:01,771	2		57,89
			2	57,89
			2	57,89
03.12.2025	16:30:35,086	1 000		57,83
			1 000	57,83
			1 000	57,83
03.12.2025	16:28:07,630	20		57,82
			20	57,82
			20	57,82
03.12.2025	16:27:02,021	200		57,78
			200	57,78
			200	57,78
03.12.2025	16:26:52,851	100		57,78
			100	57,78
			100	57,78
03.12.2025	16:26:27,054	1		57,79
			1	57,79
			1	57,79
03.12.2025	16:25:41,748	2		57,77
			2	57,77
			2	57,77
03.12.2025	16:24:31,507	45		57,71
			45	57,71
			45	57,71
03.12.2025	16:24:25,553	116		57,71
			116	57,71
			116	57,71
03.12.2025	16:24:24,907	89		57,71
			89	57,71
			89	57,71
03.12.2025	16:22:48,869	200		57,68
			200	57,68
			200	57,68
03.12.2025	16:22:43,452	15		57,67
			15	57,67
			15	57,67
03.12.2025	16:20:33,308	500		57,71
			500	57,71
			500	57,71
03.12.2025	16:19:11,468	1 000		57,64
			100	57,64
			1 000	57,64
			900	57,64
03.12.2025	16:18:35,369	1 100		57,64
			1 100	57,64
			1 100	57,64
03.12.2025	16:16:45,482	148		57,59
			148	57,59
			148	57,59
03.12.2025	16:16:30,495	3		57,71
			3	57,71
			3	57,71
03.12.2025	16:15:59,686	1 100		57,66
			1 100	57,66
			1 100	57,66
03.12.2025	16:15:57,793	1		57,66
			1	57,66
			1	57,66
03.12.2025	16:15:18,232	300		57,65
			300	57,65
			300	57,65
03.12.2025	16:13:35,240	70		57,66
			70	57,66
			70	57,66
03.12.2025	16:13:11,669	25		57,68
			25	57,68
			25	57,68
03.12.2025	16:09:49,312	545		57,66
			545	57,66
			545	57,66
03.12.2025	16:09:13,382	35		57,70
			35	57,70
			35	57,70
03.12.2025	16:08:56,910	4		57,72
			4	57,72
			4	57,72
03.12.2025	16:08:30,969	50		57,72
			50	57,72
			50	57,72
03.12.2025	16:07:57,808	65		57,73
			65	57,73
			65	57,73
03.12.2025	16:07:37,843	1		57,72
			1	57,72
			1	57,72
03.12.2025	16:04:51,109	1		57,68
			1	57,68
			1	57,68
03.12.2025	16:04:25,849	30		57,69
			30	57,69
			30	57,69
03.12.2025	16:03:34,275	1 100		57,69
			1 100	57,69
			1 100	57,69
03.12.2025	16:03:20,412	100		57,68
			100	57,68
			100	57,68
03.12.2025	16:03:18,363	4		57,70
			4	57,70
			4	57,70
03.12.2025	16:00:30,050	20		57,72
			20	57,72
			20	57,72
03.12.2025	16:00:06,818	32		57,76
			32	57,76
			32	57,76
03.12.2025	15:59:07,679	20		57,70
			20	57,70
			20	57,70
03.12.2025	15:58:35,653	70		57,62
			70	57,62
			70	57,62
03.12.2025	15:58:32,645	100		57,61
			100	57,61
			100	57,61
03.12.2025	15:58:09,191	160		57,60
			160	57,60
			160	57,60
03.12.2025	15:58:06,363	1 100		57,60
			1 100	57,60
			1 100	57,60
03.12.2025	15:55:27,579	6		57,55
			6	57,55
			6	57,55
03.12.2025	15:54:38,905	141		57,54
			141	57,54
			141	57,54
03.12.2025	15:54:35,729	30		57,53
			30	57,53
			30	57,53
03.12.2025	15:54:32,615	21		57,53
			21	57,53
			21	57,53
03.12.2025	15:54:06,089	50		57,52
			50	57,52
			50	57,52
03.12.2025	15:52:40,873	50		57,54
			50	57,54
			50	57,54
03.12.2025	15:52:05,530	39		57,57
			39	57,57
			39	57,57
03.12.2025	15:50:30,780	10		57,57
			10	57,57
			10	57,57
03.12.2025	15:50:14,634	963		57,60
			963	57,60
			963	57,60
03.12.2025	15:50:05,069	100		57,61
			100	57,61
			100	57,61
03.12.2025	15:48:18,406	35		57,48
			35	57,48
			35	57,48
03.12.2025	15:47:47,702	250		57,44
			250	57,44
			250	57,44
03.12.2025	15:47:14,675	139		57,46
			139	57,46
			139	57,46
03.12.2025	15:46:50,428	600		57,49
			600	57,49
			600	57,49
03.12.2025	15:46:11,980	1		57,51
			1	57,51
			1	57,51
03.12.2025	15:45:37,697	1 100		57,55
			1 100	57,55
			1 100	57,55
03.12.2025	15:44:45,311	1		57,48
			1	57,48
			1	57,48
03.12.2025	15:44:21,978	1 000		57,56
			200	57,56
			1 000	57,56
			800	57,56
03.12.2025	15:43:39,050	1 100		57,56
			1 100	57,56
			1 100	57,56
03.12.2025	15:42:53,889	520		57,44
			520	57,44
			520	57,44
03.12.2025	15:42:27,689	520		57,43
			520	57,43
			520	57,43
03.12.2025	15:42:14,917	1		57,41
			1	57,41
			1	57,41
03.12.2025	15:42:06,065	8		57,43
			8	57,43
			8	57,43
03.12.2025	15:41:34,182	40		57,45
			40	57,45
			40	57,45
03.12.2025	15:41:18,958	125		57,47
			125	57,47
			125	57,47
03.12.2025	15:41:11,387	50		57,45
			50	57,45
			50	57,45
03.12.2025	15:40:39,458	1 100		57,45
			1 100	57,45
			1 100	57,45
03.12.2025	15:40:39,002	2		57,45
			2	57,45
			2	57,45
03.12.2025	15:39:18,390	35		57,44
			35	57,44
			35	57,44
03.12.2025	15:38:48,093	442		57,42
			442	57,42
			442	57,42
03.12.2025	15:37:51,076	100		57,40
			100	57,40
			100	57,40
03.12.2025	15:37:10,832	1 100		57,40
			1 100	57,40
			1 100	57,40
03.12.2025	15:36:33,136	1 100		57,44
			1 100	57,44
			1 100	57,44
03.12.2025	15:36:26,580	2		57,37
			2	57,37
			2	57,37
03.12.2025	15:35:56,354	50		57,36
			50	57,36
			50	57,36
03.12.2025	15:35:43,654	7		57,36
			7	57,36
			7	57,36
03.12.2025	15:35:39,341	16		57,35
			16	57,35
			16	57,35
03.12.2025	15:34:50,228	20		57,36
			20	57,36
			20	57,36
03.12.2025	15:32:35,201	300		57,34
			300	57,34
			300	57,34
03.12.2025	15:32:17,769	50		57,35
			50	57,35
			50	57,35
03.12.2025	15:31:30,456	900		57,25
			900	57,25
			900	57,25
03.12.2025	15:31:29,952	3		57,13
			3	57,13
			3	57,13
03.12.2025	15:31:01,458	1		57,08
			1	57,08
			1	57,08
03.12.2025	15:30:04,512	1 100		57,00
			1 100	57,00
			1 100	57,00
03.12.2025	15:29:25,913	5		57,02
			5	57,02
			5	57,02
03.12.2025	15:26:27,577	250		56,92
			10	56,92
			20	56,92
			220	56,92
			250	56,92
03.12.2025	15:25:39,128	1 100		56,93
			1 100	56,93
			1 100	56,93
03.12.2025	15:25:02,845	23		56,98
			23	56,98
			23	56,98
03.12.2025	15:24:38,858	8		56,98
			8	56,98
			8	56,98
03.12.2025	15:24:17,357	180		56,98
			180	56,98
			180	56,98
03.12.2025	15:24:03,214	2		57,02
			2	57,02
			2	57,02
03.12.2025	15:24:02,533	60		57,02
			60	57,02
			60	57,02
03.12.2025	15:22:21,488	300		57,02
			300	57,02
			300	57,02
03.12.2025	15:22:12,501	50		57,04
			50	57,04
			50	57,04
03.12.2025	15:21:53,260	100		57,04
			100	57,04
			100	57,04
03.12.2025	15:21:43,717	100		57,04
			100	57,04
			100	57,04
03.12.2025	15:21:33,513	1 200		57,05
			1 200	57,05
			1 200	57,05
03.12.2025	15:21:09,499	4		57,01
			4	57,01
			4	57,01
03.12.2025	15:20:47,877	1		57,02
			1	57,02
			1	57,02
03.12.2025	15:20:22,593	60		57,03
			60	57,03
			60	57,03
03.12.2025	15:20:02,774	500		57,03
			500	57,03
			500	57,03
03.12.2025	15:19:12,796	100		57,05
			100	57,05
			100	57,05
03.12.2025	15:17:55,762	250		57,02
			250	57,02
			250	57,02
03.12.2025	15:17:24,599	1 000		56,95
			1 000	56,95
			1 000	56,95
03.12.2025	15:16:59,559	60		56,88
			60	56,88
			60	56,88
03.12.2025	15:16:44,663	455		56,89
			455	56,89
			60	56,89
			75	56,89
			200	56,89
			60	56,89
			60	56,89
03.12.2025	15:16:44,542	60		56,92
			60	56,92
			60	56,92
03.12.2025	15:16:44,459	200		56,99
			90	56,99
			200	56,99
			110	56,99
03.12.2025	15:16:44,288	582		57,00
			100	57,00
			450	57,00
			20	57,00
			582	57,00
			12	57,00
03.12.2025	15:16:43,983	1 380		57,00
			15	57,00
			9	57,00
			50	57,00
			100	57,00
			30	57,00
			6	57,00
			200	57,00
			1 100	57,00
			640	57,00
			50	57,00
			200	57,00
			360	57,00
03.12.2025	15:15:57,775	1 100		57,00
			1 100	57,00
			975	57,00
			69	57,00
			31	57,00
			10	57,00
			15	57,00
03.12.2025	15:15:39,578	215		57,02
			215	57,02
			215	57,02
03.12.2025	15:15:36,898	20		57,11
			20	57,11
			20	57,11
03.12.2025	15:15:13,666	200		57,09
			200	57,09
			200	57,09
03.12.2025	15:15:11,349	500		57,10
			200	57,10
			500	57,10
			200	57,10
			100	57,10
03.12.2025	15:14:33,510	100		57,17
			100	57,17
			100	57,17
03.12.2025	15:14:22,592	10		57,16
			10	57,16
			10	57,16
03.12.2025	15:13:42,654	22		57,14
			22	57,14
			22	57,14
03.12.2025	15:13:32,068	1 000		57,23
			1 000	57,23
			1 000	57,23
03.12.2025	15:13:22,557	500		57,23
			500	57,23
			500	57,23
03.12.2025	15:10:37,137	20		57,17
			20	57,17
			20	57,17
03.12.2025	15:10:20,004	1		57,18
			1	57,18
			1	57,18
03.12.2025	15:09:00,945	674		57,14
			674	57,14
			674	57,14
03.12.2025	15:08:15,453	120		57,15
			120	57,15
			120	57,15
03.12.2025	15:06:30,763	34		57,16
			34	57,16
			34	57,16
03.12.2025	15:06:01,849	100		57,11
			100	57,11
			100	57,11
03.12.2025	15:06:01,149	100		57,12
			100	57,12
			100	57,12
03.12.2025	15:04:57,619	2		57,20
			2	57,20
			2	57,20
03.12.2025	15:04:44,982	200		57,20
			200	57,20
			200	57,20
03.12.2025	15:03:46,009	400		57,22
			400	57,22
			400	57,22
03.12.2025	15:03:45,700	105		57,26
			105	57,26
			105	57,26
03.12.2025	15:03:00,706	1 100		57,28
			1 100	57,28
			1 100	57,28
03.12.2025	15:02:51,963	500		57,29
			500	57,29
			500	57,29
03.12.2025	15:02:47,670	5		57,29
			5	57,29
			5	57,29
03.12.2025	15:02:15,804	68		57,25
			18	57,25
			68	57,25
			50	57,25
03.12.2025	15:02:00,712	10		57,34
			10	57,34
			10	57,34
03.12.2025	14:59:50,559	9		57,29
			9	57,29
			9	57,29
03.12.2025	14:59:45,634	40		57,29
			40	57,29
			40	57,29
03.12.2025	14:59:44,444	60		57,29
			60	57,29
			60	57,29
03.12.2025	14:59:29,034	150		57,31
			150	57,31
			150	57,31
03.12.2025	14:59:01,773	100		57,33
			100	57,33
			100	57,33
03.12.2025	14:58:26,330	1 100		57,33
			1 100	57,33
			1 100	57,33
03.12.2025	14:58:08,621	11		57,38
			11	57,38
			11	57,38
03.12.2025	14:56:31,938	9		57,28
			9	57,28
			9	57,28
03.12.2025	14:55:28,382	400		57,35
			400	57,35
			400	57,35
03.12.2025	14:54:40,062	4		57,32
			4	57,32
			4	57,32
03.12.2025	14:54:14,297	105		57,35
			105	57,35
			105	57,35
03.12.2025	14:54:11,208	150		57,35
			100	57,35
			150	57,35
			50	57,35
03.12.2025	14:53:38,763	52		57,38
			52	57,38
			52	57,38
03.12.2025	14:51:53,645	10		57,35
			10	57,35
			10	57,35
03.12.2025	14:49:00,036	1		57,39
			1	57,39
			1	57,39
03.12.2025	14:48:37,669	60		57,39
			60	57,39
			60	57,39
03.12.2025	14:47:33,493	35		57,39
			35	57,39
			35	57,39
03.12.2025	14:46:57,921	25		57,41
			25	57,41
			25	57,41
03.12.2025	14:46:17,111	20		57,43
			20	57,43
			20	57,43
03.12.2025	14:46:08,204	20		57,42
			20	57,42
			20	57,42
03.12.2025	14:46:07,450	125		57,42
			125	57,42
			125	57,42
03.12.2025	14:44:05,732	17		57,37
			17	57,37
			17	57,37
03.12.2025	14:40:53,627	1 000		57,27
			1 000	57,27
			1 000	57,27
03.12.2025	14:40:46,571	133		57,25
			133	57,25
			133	57,25
03.12.2025	14:39:54,711	27		57,35
			27	57,35
			27	57,35
03.12.2025	14:38:41,418	100		57,30
			100	57,30
			100	57,30
03.12.2025	14:37:42,179	1 100		57,40
			1 100	57,40
			1 100	57,40
03.12.2025	14:34:42,172	1 100		57,31
			1 100	57,31
			1 100	57,31
03.12.2025	14:33:34,866	70		57,33
			70	57,33
			70	57,33
03.12.2025	14:32:39,679	500		57,33
			500	57,33
			500	57,33
03.12.2025	14:32:25,894	50		57,33
			50	57,33
			50	57,33
03.12.2025	14:32:22,877	20		57,31
			20	57,31
			20	57,31
03.12.2025	14:32:03,791	60		57,30
			60	57,30
			60	57,30
03.12.2025	14:31:47,274	120		57,32
			120	57,32
			120	57,32
03.12.2025	14:30:08,808	75		57,31
			75	57,31
			75	57,31
03.12.2025	14:30:07,492	50		57,33
			50	57,33
			50	57,33
03.12.2025	14:29:52,370	55		57,32
			55	57,32
			55	57,32
03.12.2025	14:29:06,253	93		57,26
			93	57,26
			93	57,26
03.12.2025	14:29:00,295	100		57,25
			100	57,25
			25	57,25
			75	57,25
03.12.2025	14:28:56,495	10		57,25
			10	57,25
			10	57,25
03.12.2025	14:28:07,074	1 100		57,28
			1 100	57,28
			1 100	57,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,00
Ask: 1 530,00
Stückzahl: 54 260
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung