Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
74
61,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 09:19:58,205 | 3 | 61,36 | |
| 3 | 61,36 | |||
| 3 | 61,36 | |||
| 10.12.2025 | 09:19:27,517 | 3 | 61,41 | |
| 3 | 61,41 | |||
| 3 | 61,41 | |||
| 10.12.2025 | 09:16:26,579 | 20 | 61,39 | |
| 20 | 61,39 | |||
| 20 | 61,39 | |||
| 10.12.2025 | 09:16:06,575 | 400 | 61,40 | |
| 400 | 61,40 | |||
| 400 | 61,40 | |||
| 10.12.2025 | 09:15:48,097 | 1 000 | 61,40 | |
| 1 000 | 61,40 | |||
| 1 000 | 61,40 | |||
| 10.12.2025 | 09:15:23,382 | 2 | 61,36 | |
| 2 | 61,36 | |||
| 2 | 61,36 | |||
| 10.12.2025 | 09:14:27,455 | 50 | 61,33 | |
| 50 | 61,33 | |||
| 50 | 61,33 | |||
| 10.12.2025 | 09:14:20,393 | 17 | 61,35 | |
| 17 | 61,35 | |||
| 17 | 61,35 | |||
| 10.12.2025 | 09:14:07,303 | 6 | 61,30 | |
| 6 | 61,30 | |||
| 6 | 61,30 | |||
| 10.12.2025 | 09:13:21,817 | 40 | 61,34 | |
| 40 | 61,34 | |||
| 40 | 61,34 | |||
| 10.12.2025 | 09:11:53,019 | 1 000 | 61,49 | |
| 1 000 | 61,49 | |||
| 1 000 | 61,49 | |||
| 10.12.2025 | 09:11:43,159 | 30 | 61,45 | |
| 30 | 61,45 | |||
| 30 | 61,45 | |||
| 10.12.2025 | 09:08:33,274 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 10.12.2025 | 09:07:57,394 | 500 | 61,30 | |
| 300 | 61,30 | |||
| 500 | 61,30 | |||
| 200 | 61,30 | |||
| 10.12.2025 | 09:04:09,900 | 25 | 61,11 | |
| 25 | 61,11 | |||
| 25 | 61,11 | |||
| 10.12.2025 | 09:04:06,361 | 100 | 61,11 | |
| 100 | 61,11 | |||
| 100 | 61,11 | |||
| 10.12.2025 | 09:01:00,670 | 65 | 60,83 | |
| 65 | 60,83 | |||
| 65 | 60,83 | |||
| 10.12.2025 | 08:57:43,899 | 75 | 60,93 | |
| 75 | 60,93 | |||
| 75 | 60,93 | |||
| 10.12.2025 | 08:57:37,908 | 44 | 60,71 | |
| 44 | 60,71 | |||
| 44 | 60,71 | |||
| 10.12.2025 | 08:57:02,268 | 22 | 60,71 | |
| 22 | 60,71 | |||
| 22 | 60,71 | |||
| 10.12.2025 | 08:56:45,593 | 234 | 60,71 | |
| 234 | 60,71 | |||
| 96 | 60,71 | |||
| 60 | 60,71 | |||
| 53 | 60,71 | |||
| 25 | 60,71 | |||
| 10.12.2025 | 08:56:45,474 | 99 | 60,71 | |
| 60 | 60,71 | |||
| 39 | 60,71 | |||
| 99 | 60,71 | |||
| 10.12.2025 | 08:56:06,201 | 370 | 61,00 | |
| 370 | 61,00 | |||
| 370 | 61,00 | |||
| 10.12.2025 | 08:55:03,133 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 10.12.2025 | 08:54:35,577 | 395 | 61,10 | |
| 395 | 61,10 | |||
| 395 | 61,10 | |||
| 10.12.2025 | 08:54:25,638 | 400 | 61,11 | |
| 350 | 61,11 | |||
| 50 | 61,11 | |||
| 400 | 61,11 | |||
| 10.12.2025 | 08:53:47,230 | 41 | 61,11 | |
| 41 | 61,11 | |||
| 41 | 61,11 | |||
| 10.12.2025 | 08:52:11,277 | 200 | 61,11 | |
| 200 | 61,11 | |||
| 200 | 61,11 | |||
| 10.12.2025 | 08:51:36,633 | 300 | 61,19 | |
| 300 | 61,19 | |||
| 300 | 61,19 | |||
| 10.12.2025 | 08:49:31,529 | 95 | 61,11 | |
| 95 | 61,11 | |||
| 95 | 61,11 | |||
| 10.12.2025 | 08:44:40,721 | 274 | 61,01 | |
| 274 | 61,01 | |||
| 274 | 61,01 | |||
| 10.12.2025 | 08:44:22,934 | 726 | 61,01 | |
| 400 | 61,01 | |||
| 726 | 61,01 | |||
| 326 | 61,01 | |||
| 10.12.2025 | 08:43:18,706 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 10.12.2025 | 08:38:26,852 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 10.12.2025 | 08:37:01,886 | 80 | 61,21 | |
| 50 | 61,21 | |||
| 30 | 61,21 | |||
| 80 | 61,21 | |||
| 10.12.2025 | 08:36:33,470 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 10.12.2025 | 08:36:13,200 | 100 | 61,01 | |
| 100 | 61,01 | |||
| 100 | 61,01 | |||
| 10.12.2025 | 08:35:49,367 | 88 | 61,01 | |
| 88 | 61,01 | |||
| 88 | 61,01 | |||
| 10.12.2025 | 08:33:31,737 | 30 | 61,00 | |
| 30 | 61,00 | |||
| 30 | 61,00 | |||
| 10.12.2025 | 08:32:48,691 | 200 | 60,98 | |
| 200 | 60,98 | |||
| 200 | 60,98 | |||
| 10.12.2025 | 08:32:10,976 | 400 | 60,98 | |
| 400 | 60,98 | |||
| 400 | 60,98 | |||
| 10.12.2025 | 08:29:44,788 | 50 | 60,97 | |
| 50 | 60,97 | |||
| 50 | 60,97 | |||
| 10.12.2025 | 08:28:15,257 | 5 | 60,96 | |
| 5 | 60,96 | |||
| 5 | 60,96 | |||
| 10.12.2025 | 08:25:28,738 | 9 | 60,94 | |
| 9 | 60,94 | |||
| 9 | 60,94 | |||
| 10.12.2025 | 08:24:58,228 | 50 | 60,94 | |
| 50 | 60,94 | |||
| 50 | 60,94 | |||
| 10.12.2025 | 08:21:01,991 | 100 | 60,97 | |
| 50 | 60,97 | |||
| 8 | 60,97 | |||
| 42 | 60,97 | |||
| 100 | 60,97 | |||
| 10.12.2025 | 08:18:53,837 | 22 | 60,92 | |
| 22 | 60,92 | |||
| 22 | 60,92 | |||
| 10.12.2025 | 08:18:11,833 | 29 | 60,97 | |
| 29 | 60,97 | |||
| 29 | 60,97 | |||
| 10.12.2025 | 08:15:02,756 | 30 | 60,93 | |
| 30 | 60,93 | |||
| 30 | 60,93 | |||
| 10.12.2025 | 08:14:19,056 | 15 | 60,97 | |
| 15 | 60,97 | |||
| 15 | 60,97 | |||
| 10.12.2025 | 08:13:55,986 | 16 | 60,97 | |
| 16 | 60,97 | |||
| 16 | 60,97 | |||
| 10.12.2025 | 08:13:27,942 | 50 | 60,97 | |
| 50 | 60,97 | |||
| 50 | 60,97 | |||
| 10.12.2025 | 08:13:00,825 | 20 | 60,95 | |
| 20 | 60,95 | |||
| 20 | 60,95 | |||
| 10.12.2025 | 08:12:28,839 | 42 | 60,99 | |
| 42 | 60,99 | |||
| 42 | 60,99 | |||
| 10.12.2025 | 08:12:08,030 | 102 | 60,95 | |
| 42 | 60,95 | |||
| 102 | 60,95 | |||
| 60 | 60,95 | |||
| 10.12.2025 | 08:10:31,352 | 22 | 60,93 | |
| 22 | 60,93 | |||
| 22 | 60,93 | |||
| 10.12.2025 | 08:10:24,102 | 25 | 60,94 | |
| 25 | 60,94 | |||
| 25 | 60,94 | |||
| 10.12.2025 | 08:08:39,111 | 2 | 60,92 | |
| 2 | 60,92 | |||
| 2 | 60,92 | |||
| 10.12.2025 | 08:08:33,787 | 47 | 60,92 | |
| 5 | 60,92 | |||
| 42 | 60,92 | |||
| 47 | 60,92 | |||
| 10.12.2025 | 08:07:31,443 | 35 | 60,91 | |
| 35 | 60,91 | |||
| 35 | 60,91 | |||
| 10.12.2025 | 08:03:39,769 | 150 | 60,97 | |
| 42 | 60,97 | |||
| 10 | 60,97 | |||
| 48 | 60,97 | |||
| 50 | 60,97 | |||
| 150 | 60,97 | |||
| 10.12.2025 | 08:03:06,971 | 7 | 60,87 | |
| 7 | 60,87 | |||
| 7 | 60,87 | |||
| 10.12.2025 | 08:00:15,277 | 41 | 60,89 | |
| 41 | 60,89 | |||
| 41 | 60,89 | |||
| 10.12.2025 | 08:00:15,213 | 1 | 60,89 | |
| 1 | 60,89 | |||
| 1 | 60,89 | |||
| 10.12.2025 | 08:00:05,863 | 4 | 60,90 | |
| 4 | 60,90 | |||
| 4 | 60,90 | |||
| 10.12.2025 | 08:00:05,647 | 1 | 60,97 | |
| 1 | 60,97 | |||
| 1 | 60,97 | |||
| 10.12.2025 | 08:00:04,945 | 7 | 60,97 | |
| 7 | 60,97 | |||
| 7 | 60,97 | |||
| 10.12.2025 | 08:00:02,258 | 101 | 60,90 | |
| 60 | 60,90 | |||
| 41 | 60,90 | |||
| 101 | 60,90 | |||
| 10.12.2025 | 07:59:31,664 | 10 | 60,92 | |
| 10 | 60,92 | |||
| 10 | 60,92 | |||
| 10.12.2025 | 07:40:16,185 | 33 | 60,97 | |
| 23 | 60,97 | |||
| 10 | 60,97 | |||
| 33 | 60,97 | |||
| 10.12.2025 | 07:35:21,914 | 175 | 60,91 | |
| 175 | 60,91 | |||
| 175 | 60,91 | |||
| 10.12.2025 | 07:34:40,006 | 30 | 60,91 | |
| 30 | 60,91 | |||
| 30 | 60,91 | |||
| 10.12.2025 | 07:30:50,993 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 10.12.2025 | 07:30:05,955 | 183 | 60,97 | |
| 50 | 60,97 | |||
| 20 | 60,97 | |||
| 35 | 60,97 | |||
| 26 | 60,97 | |||
| 15 | 60,97 | |||
| 10 | 60,97 | |||
| 37 | 60,97 | |||
| 163 | 60,97 | |||
| 10 | 60,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 09:20:45
Letzte Aktualisierung:
10.12.2025 @ 09:20:45

