Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

598

498

55,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:45:10,137	100		55,83
			100	55,83
			100	55,83
20.11.2025	21:44:03,983	3		55,83
			3	55,83
			3	55,83
20.11.2025	21:41:04,041	5		55,83
			5	55,83
			5	55,83
20.11.2025	21:40:54,071	270		55,83
			270	55,83
			35	55,83
			185	55,83
			50	55,83
20.11.2025	21:40:51,844	190		55,88
			30	55,88
			190	55,88
			50	55,88
			10	55,88
			100	55,88
20.11.2025	21:39:17,607	32		56,12
			32	56,12
			32	56,12
20.11.2025	21:37:15,571	2 000		56,00
			1 000	56,00
			2 000	56,00
			1 000	56,00
20.11.2025	21:19:40,760	2		55,90
			2	55,90
			2	55,90
20.11.2025	21:18:47,739	3		56,32
			3	56,32
			3	56,32
20.11.2025	21:14:49,277	25		56,31
			25	56,31
			25	56,31
20.11.2025	21:12:35,193	50		56,24
			30	56,24
			20	56,24
			50	56,24
20.11.2025	21:11:50,798	200		56,10
			200	56,10
			200	56,10
20.11.2025	21:11:30,956	356		56,11
			356	56,11
			60	56,11
			200	56,11
			46	56,11
			50	56,11
20.11.2025	21:08:06,009	5		56,31
			5	56,31
			5	56,31
20.11.2025	21:02:45,739	310		56,11
			310	56,11
			310	56,11
20.11.2025	21:01:53,987	198		56,11
			168	56,11
			30	56,11
			198	56,11
20.11.2025	20:57:53,117	3		56,04
			3	56,04
			3	56,04
20.11.2025	20:51:33,187	400		56,26
			400	56,26
			370	56,26
			30	56,26
20.11.2025	20:50:06,681	180		56,18
			130	56,18
			50	56,18
			180	56,18
20.11.2025	20:50:03,719	180		56,19
			180	56,19
			180	56,19
20.11.2025	20:50:03,435	10		56,16
			10	56,16
			10	56,16
20.11.2025	20:50:03,283	10		56,11
			10	56,11
			10	56,11
20.11.2025	20:50:03,204	110		56,09
			110	56,09
			50	56,09
			60	56,09
20.11.2025	20:49:40,985	30		56,00
			30	56,00
			30	56,00
20.11.2025	20:49:32,516	1		56,18
			1	56,18
			1	56,18
20.11.2025	20:49:05,379	99		56,00
			99	56,00
			99	56,00
20.11.2025	20:48:36,751	25		55,85
			25	55,85
			25	55,85
20.11.2025	20:48:29,607	15		55,84
			9	55,84
			6	55,84
			15	55,84
20.11.2025	20:42:10,057	20		55,88
			20	55,88
			10	55,88
			10	55,88
20.11.2025	20:42:06,569	1		55,88
			1	55,88
			1	55,88
20.11.2025	20:39:42,111	1		56,18
			1	56,18
			1	56,18
20.11.2025	20:33:35,071	10		56,19
			10	56,19
			10	56,19
20.11.2025	20:31:50,266	35		56,23
			35	56,23
			25	56,23
			10	56,23
20.11.2025	20:30:00,747	1		56,23
			1	56,23
			1	56,23
20.11.2025	20:27:32,023	40		55,95
			40	55,95
			40	55,95
20.11.2025	20:27:20,798	392		55,93
			391	55,93
			28	55,93
			1	55,93
			155	55,93
			50	55,93
			60	55,93
			99	55,93
20.11.2025	20:26:45,039	209		55,99
			209	55,99
			209	55,99
20.11.2025	20:23:05,305	40		55,92
			40	55,92
			30	55,92
			10	55,92
20.11.2025	20:14:21,437	10		55,99
			10	55,99
			10	55,99
20.11.2025	20:11:00,119	7		56,20
			7	56,20
			7	56,20
20.11.2025	20:10:40,568	36		55,92
			26	55,92
			36	55,92
			10	55,92
20.11.2025	20:09:14,277	10		56,09
			10	56,09
			10	56,09
20.11.2025	20:05:23,508	20		55,95
			20	55,95
			20	55,95
20.11.2025	19:59:49,192	1		56,20
			1	56,20
			1	56,20
20.11.2025	19:59:27,152	1		55,91
			1	55,91
			1	55,91
20.11.2025	19:59:25,489	10		55,97
			10	55,97
			10	55,97
20.11.2025	19:57:14,934	2		56,16
			2	56,16
			2	56,16
20.11.2025	19:56:20,808	9		56,14
			9	56,14
			9	56,14
20.11.2025	19:56:10,477	100		55,87
			90	55,87
			100	55,87
			10	55,87
20.11.2025	19:54:51,029	198		55,87
			100	55,87
			48	55,87
			98	55,87
			100	55,87
			50	55,87
20.11.2025	19:54:50,929	300		55,89
			161	55,89
			300	55,89
			124	55,89
			9	55,89
			6	55,89
20.11.2025	19:54:02,633	1		56,00
			1	56,00
			1	56,00
20.11.2025	19:53:50,028	22		56,00
			22	56,00
			4	56,00
			18	56,00
20.11.2025	19:52:21,948	400		56,00
			18	56,00
			182	56,00
			400	56,00
			200	56,00
20.11.2025	19:51:30,697	60		56,00
			30	56,00
			30	56,00
			60	56,00
20.11.2025	19:51:29,445	50		56,00
			50	56,00
			50	56,00
20.11.2025	19:50:44,867	99		56,00
			99	56,00
			99	56,00
20.11.2025	19:50:11,833	1 000		56,00
			200	56,00
			8	56,00
			792	56,00
			1 000	56,00
20.11.2025	19:50:08,219	50		56,04
			50	56,04
			50	56,04
20.11.2025	19:47:48,497	1		56,13
			1	56,13
			1	56,13
20.11.2025	19:47:33,397	2		56,01
			2	56,01
			2	56,01
20.11.2025	19:42:05,694	23		56,07
			23	56,07
			23	56,07
20.11.2025	19:41:48,443	29		56,10
			29	56,10
			29	56,10
20.11.2025	19:41:48,398	1		56,16
			1	56,16
			1	56,16
20.11.2025	19:41:31,394	1		56,01
			1	56,01
			1	56,01
20.11.2025	19:41:02,547	10		56,11
			10	56,11
			10	56,11
20.11.2025	19:40:18,199	99		56,11
			99	56,11
			99	56,11
20.11.2025	19:40:14,385	110		56,13
			110	56,13
			60	56,13
			50	56,13
20.11.2025	19:40:03,701	10		56,15
			10	56,15
			10	56,15
20.11.2025	19:35:42,146	50		56,24
			50	56,24
			50	56,24
20.11.2025	19:35:38,942	3		56,12
			3	56,12
			3	56,12
20.11.2025	19:35:34,035	40		56,12
			10	56,12
			30	56,12
			40	56,12
20.11.2025	19:35:29,076	1		56,26
			1	56,26
			1	56,26
20.11.2025	19:33:40,739	20		56,12
			20	56,12
			20	56,12
20.11.2025	19:31:27,469	54		56,37
			54	56,37
			54	56,37
20.11.2025	19:30:00,268	20		56,36
			20	56,36
			20	56,36
20.11.2025	19:29:30,400	70		56,38
			70	56,38
			41	56,38
			29	56,38
20.11.2025	19:25:48,619	1		56,36
			1	56,36
			1	56,36
20.11.2025	19:23:13,150	124		56,40
			124	56,40
			74	56,40
			50	56,40
20.11.2025	19:22:21,867	53		56,42
			50	56,42
			3	56,42
			53	56,42
20.11.2025	19:19:15,502	45		56,06
			29	56,06
			45	56,06
			16	56,06
20.11.2025	19:15:41,500	30		56,57
			30	56,57
			30	56,57
20.11.2025	19:14:54,889	50		56,16
			50	56,16
			50	56,16
20.11.2025	19:14:41,449	25		56,15
			25	56,15
			25	56,15
20.11.2025	19:13:20,103	50		56,10
			50	56,10
			50	56,10
20.11.2025	19:11:00,687	5		56,41
			5	56,41
			5	56,41
20.11.2025	19:10:42,795	47		56,01
			47	56,01
			47	56,01
20.11.2025	19:10:20,471	20		56,01
			20	56,01
			20	56,01
20.11.2025	19:03:00,958	100		56,10
			40	56,10
			60	56,10
			100	56,10
20.11.2025	19:02:52,120	1		56,01
			1	56,01
			1	56,01
20.11.2025	19:00:24,037	100		56,05
			100	56,05
			100	56,05
20.11.2025	19:00:21,172	80		56,04
			80	56,04
			80	56,04
20.11.2025	19:00:19,835	36		56,01
			36	56,01
			26	56,01
			10	56,01
20.11.2025	19:00:03,536	50		56,07
			50	56,07
			50	56,07
20.11.2025	18:59:54,189	26		56,07
			26	56,07
			26	56,07
20.11.2025	18:59:02,757	2		56,07
			2	56,07
			2	56,07
20.11.2025	18:54:40,912	1		56,10
			1	56,10
			1	56,10
20.11.2025	18:53:11,555	104		56,02
			104	56,02
			40	56,02
			64	56,02
20.11.2025	18:51:50,095	100		56,01
			100	56,01
			100	56,01
20.11.2025	18:47:03,127	50		56,02
			50	56,02
			50	56,02
20.11.2025	18:45:24,603	2		56,10
			2	56,10
			2	56,10
20.11.2025	18:40:39,701	20		56,01
			20	56,01
			20	56,01
20.11.2025	18:38:48,423	22		56,01
			22	56,01
			22	56,01
20.11.2025	18:37:34,847	2		56,01
			2	56,01
			2	56,01
20.11.2025	18:35:38,569	170		56,10
			170	56,10
			170	56,10
20.11.2025	18:29:27,901	40		56,03
			40	56,03
			40	56,03
20.11.2025	18:25:44,047	220		56,11
			220	56,11
			50	56,11
			170	56,11
20.11.2025	18:18:41,955	40		56,22
			40	56,22
			40	56,22
20.11.2025	18:17:57,525	20		56,11
			20	56,11
			20	56,11
20.11.2025	18:12:17,934	90		56,24
			90	56,24
			90	56,24
20.11.2025	18:12:17,557	80		56,25
			80	56,25
			80	56,25
20.11.2025	18:09:54,493	55		56,16
			55	56,16
			55	56,16
20.11.2025	18:07:43,229	25		56,20
			25	56,20
			25	56,20
20.11.2025	18:06:34,734	1		56,41
			1	56,41
			1	56,41
20.11.2025	18:00:49,366	1		56,44
			1	56,44
			1	56,44
20.11.2025	18:00:30,442	1		56,16
			1	56,16
			1	56,16
20.11.2025	17:57:37,088	25		56,40
			25	56,40
			25	56,40
20.11.2025	17:57:12,391	50		56,41
			50	56,41
			50	56,41
20.11.2025	17:57:09,680	80		56,42
			80	56,42
			80	56,42
20.11.2025	17:55:44,690	190		56,43
			50	56,43
			190	56,43
			60	56,43
			80	56,43
20.11.2025	17:50:38,809	1		56,32
			1	56,32
			1	56,32
20.11.2025	17:47:53,793	100		56,65
			100	56,65
			100	56,65
20.11.2025	17:47:25,461	126		56,51
			125	56,51
			126	56,51
			1	56,51
20.11.2025	17:40:32,273	1		56,36
			1	56,36
			1	56,36
20.11.2025	17:40:17,894	18		56,35
			18	56,35
			18	56,35
20.11.2025	17:38:08,596	60		56,39
			60	56,39
			60	56,39
20.11.2025	17:38:08,431	147		56,39
			147	56,39
			147	56,39
20.11.2025	17:28:08,763	146		56,51
			146	56,51
			146	56,51
20.11.2025	17:24:17,639	100		56,46
			100	56,46
			100	56,46
20.11.2025	17:23:54,156	13		56,45
			13	56,45
			13	56,45
20.11.2025	17:22:31,801	1		56,39
			1	56,39
			1	56,39
20.11.2025	17:20:08,165	41		56,42
			41	56,42
			41	56,42
20.11.2025	17:19:22,704	17		56,42
			17	56,42
			17	56,42
20.11.2025	17:19:13,027	1		56,42
			1	56,42
			1	56,42
20.11.2025	17:14:36,842	1		56,47
			1	56,47
			1	56,47
20.11.2025	17:12:59,285	100		56,48
			100	56,48
			100	56,48
20.11.2025	17:09:23,460	65		56,49
			65	56,49
			65	56,49
20.11.2025	17:08:36,512	20		56,51
			20	56,51
			20	56,51
20.11.2025	17:08:21,031	11		56,51
			11	56,51
			11	56,51
20.11.2025	17:07:24,024	36		56,55
			36	56,55
			36	56,55
20.11.2025	17:06:54,573	1		56,54
			1	56,54
			1	56,54
20.11.2025	17:04:58,387	10		56,55
			10	56,55
			10	56,55
20.11.2025	17:04:42,354	10		56,56
			10	56,56
			10	56,56
20.11.2025	17:03:31,026	63		56,58
			63	56,58
			63	56,58
20.11.2025	17:03:18,647	270		56,58
			270	56,58
			270	56,58
20.11.2025	17:02:32,444	44		56,56
			44	56,56
			44	56,56
20.11.2025	16:59:14,402	1 100		56,65
			1 100	56,65
			1 100	56,65
20.11.2025	16:58:18,154	5		56,65
			5	56,65
			5	56,65
20.11.2025	16:57:46,949	90		56,65
			90	56,65
			90	56,65
20.11.2025	16:54:00,202	260		56,68
			260	56,68
			260	56,68
20.11.2025	16:51:17,704	70		56,69
			70	56,69
			70	56,69
20.11.2025	16:45:53,722	100		56,72
			100	56,72
			100	56,72
20.11.2025	16:44:49,743	4		56,74
			4	56,74
			4	56,74
20.11.2025	16:44:41,951	30		56,72
			30	56,72
			30	56,72
20.11.2025	16:38:39,623	20		56,87
			20	56,87
			20	56,87
20.11.2025	16:38:39,038	30		56,86
			30	56,86
			30	56,86
20.11.2025	16:38:14,476	6		56,90
			6	56,90
			6	56,90
20.11.2025	16:37:25,551	360		56,91
			360	56,91
			360	56,91
20.11.2025	16:37:04,563	90		56,93
			90	56,93
			90	56,93
20.11.2025	16:35:57,873	100		56,90
			100	56,90
			100	56,90
20.11.2025	16:34:39,040	400		56,88
			400	56,88
			400	56,88
20.11.2025	16:34:35,850	1 100		56,88
			1 100	56,88
			1 100	56,88
20.11.2025	16:27:46,382	110		56,89
			110	56,89
			110	56,89
20.11.2025	16:27:35,435	14		56,87
			14	56,87
			14	56,87
20.11.2025	16:25:43,310	168		56,84
			168	56,84
			168	56,84
20.11.2025	16:23:30,680	5		56,81
			5	56,81
			5	56,81
20.11.2025	16:22:36,954	1		56,81
			1	56,81
			1	56,81
20.11.2025	16:22:11,494	25		56,83
			25	56,83
			25	56,83
20.11.2025	16:20:13,333	50		56,77
			50	56,77
			50	56,77
20.11.2025	16:18:28,230	2		56,83
			2	56,83
			2	56,83
20.11.2025	16:17:51,000	500		56,80
			500	56,80
			500	56,80
20.11.2025	16:15:46,343	20		56,83
			20	56,83
			20	56,83
20.11.2025	16:15:28,907	1		56,81
			1	56,81
			1	56,81
20.11.2025	16:13:39,378	3		56,79
			3	56,79
			3	56,79
20.11.2025	16:13:20,165	11		56,79
			11	56,79
			11	56,79
20.11.2025	16:13:00,526	200		56,79
			200	56,79
			200	56,79
20.11.2025	16:10:28,456	100		56,70
			100	56,70
			100	56,70
20.11.2025	16:07:22,114	75		56,72
			75	56,72
			75	56,72
20.11.2025	16:07:19,200	50		56,73
			50	56,73
			50	56,73
20.11.2025	16:06:45,562	20		56,74
			20	56,74
			20	56,74
20.11.2025	16:05:53,687	6		56,75
			6	56,75
			6	56,75
20.11.2025	16:05:26,670	90		56,74
			90	56,74
			90	56,74
20.11.2025	16:01:55,480	300		56,82
			300	56,82
			300	56,82
20.11.2025	16:00:13,946	300		56,82
			300	56,82
			300	56,82
20.11.2025	16:00:03,221	2		56,81
			2	56,81
			2	56,81
20.11.2025	15:57:39,626	50		56,81
			50	56,81
			50	56,81
20.11.2025	15:56:04,209	7		56,72
			7	56,72
			7	56,72
20.11.2025	15:53:32,221	320		56,73
			320	56,73
			320	56,73
20.11.2025	15:53:19,257	100		56,75
			100	56,75
			100	56,75
20.11.2025	15:51:02,665	10		56,75
			10	56,75
			10	56,75
20.11.2025	15:50:08,098	250		56,69
			250	56,69
			250	56,69
20.11.2025	15:49:39,136	50		56,71
			50	56,71
			50	56,71
20.11.2025	15:47:01,586	1		56,71
			1	56,71
			1	56,71
20.11.2025	15:45:29,470	100		56,68
			100	56,68
			100	56,68
20.11.2025	15:44:16,715	9		56,70
			9	56,70
			9	56,70
20.11.2025	15:43:35,330	140		56,67
			140	56,67
			140	56,67
20.11.2025	15:40:20,503	100		56,60
			100	56,60
			100	56,60
20.11.2025	15:37:57,641	150		56,62
			150	56,62
			150	56,62
20.11.2025	15:28:20,944	200		56,44
			200	56,44
			200	56,44
20.11.2025	15:26:47,828	2		56,44
			2	56,44
			2	56,44
20.11.2025	15:25:21,674	18		56,40
			18	56,40
			18	56,40
20.11.2025	15:23:09,646	265		56,41
			265	56,41
			265	56,41
20.11.2025	15:22:03,743	53		56,39
			53	56,39
			53	56,39
20.11.2025	15:18:56,492	95		56,44
			95	56,44
			95	56,44
20.11.2025	15:18:42,068	700		56,43
			700	56,43
			700	56,43
20.11.2025	15:15:23,557	74		56,38
			74	56,38
			74	56,38
20.11.2025	15:13:41,020	15		56,40
			15	56,40
			15	56,40
20.11.2025	15:13:35,225	1		56,41
			1	56,41
			1	56,41
20.11.2025	15:13:15,833	40		56,39
			40	56,39
			40	56,39
20.11.2025	15:10:43,635	5		56,38
			5	56,38
			5	56,38
20.11.2025	15:09:47,867	199		56,37
			199	56,37
			199	56,37
20.11.2025	15:07:50,587	2		56,40
			2	56,40
			2	56,40
20.11.2025	15:05:24,019	45		56,48
			45	56,48
			45	56,48
20.11.2025	15:04:45,304	250		56,52
			250	56,52
			250	56,52
20.11.2025	14:59:52,549	440		56,56
			440	56,56
			440	56,56
20.11.2025	14:56:52,356	50		56,58
			50	56,58
			50	56,58
20.11.2025	14:56:27,467	10		56,56
			10	56,56
			10	56,56
20.11.2025	14:56:13,342	1		56,55
			1	56,55
			1	56,55
20.11.2025	14:54:59,648	150		56,55
			150	56,55
			150	56,55
20.11.2025	14:54:19,285	23		56,53
			23	56,53
			23	56,53
20.11.2025	14:48:26,694	6		56,59
			6	56,59
			6	56,59
20.11.2025	14:47:37,927	10		56,59
			10	56,59
			10	56,59
20.11.2025	14:45:20,097	300		56,56
			300	56,56
			300	56,56
20.11.2025	14:45:18,126	500		56,56
			500	56,56
			500	56,56
20.11.2025	14:43:27,127	700		56,63
			700	56,63
			700	56,63
20.11.2025	14:41:19,014	1		56,60
			1	56,60
			1	56,60
20.11.2025	14:40:36,631	1		56,61
			1	56,61
			1	56,61
20.11.2025	14:39:39,631	1		56,63
			1	56,63
			1	56,63
20.11.2025	14:35:42,423	60		56,64
			60	56,64
			60	56,64
20.11.2025	14:34:13,789	300		56,70
			300	56,70
			300	56,70
20.11.2025	14:33:52,929	4		56,70
			4	56,70
			4	56,70
20.11.2025	14:24:17,392	50		56,48
			50	56,48
			50	56,48
20.11.2025	14:21:17,437	260		56,51
			260	56,51
			260	56,51
20.11.2025	14:21:09,386	20		56,52
			20	56,52
			20	56,52
20.11.2025	14:17:59,082	340		56,52
			340	56,52
			340	56,52
20.11.2025	14:17:43,454	140		56,53
			140	56,53
			140	56,53
20.11.2025	14:14:38,492	550		56,53
			550	56,53
			550	56,53
20.11.2025	14:10:09,360	3		56,54
			3	56,54
			3	56,54
20.11.2025	14:10:06,980	60		56,55
			60	56,55
			60	56,55
20.11.2025	14:09:47,201	1		56,57
			1	56,57
			1	56,57
20.11.2025	14:01:03,342	405		56,52
			405	56,52
			405	56,52
20.11.2025	14:00:39,457	1		56,52
			1	56,52
			1	56,52
20.11.2025	13:59:11,332	5		56,53
			5	56,53
			5	56,53
20.11.2025	13:58:20,049	1		56,51
			1	56,51
			1	56,51
20.11.2025	13:56:54,413	53		56,52
			53	56,52
			53	56,52
20.11.2025	13:54:49,929	110		56,47
			110	56,47
			110	56,47
20.11.2025	13:47:31,561	1		56,42
			1	56,42
			1	56,42
20.11.2025	13:41:27,124	2		56,38
			2	56,38
			2	56,38
20.11.2025	13:33:43,170	250		56,32
			250	56,32
			250	56,32
20.11.2025	13:30:19,841	25		56,32
			25	56,32
			25	56,32
20.11.2025	13:20:03,910	500		56,34
			500	56,34
			500	56,34
20.11.2025	13:15:39,080	140		56,31
			140	56,31
			140	56,31
20.11.2025	13:13:37,150	145		56,34
			145	56,34
			145	56,34
20.11.2025	13:11:53,953	100		56,34
			100	56,34
			100	56,34
20.11.2025	13:11:24,969	2		56,32
			2	56,32
			2	56,32
20.11.2025	13:11:12,976	35		56,31
			35	56,31
			35	56,31
20.11.2025	13:11:07,465	180		56,33
			180	56,33
			180	56,33
20.11.2025	13:10:23,305	3		56,33
			3	56,33
			3	56,33
20.11.2025	13:09:20,336	200		56,32
			200	56,32
			200	56,32
20.11.2025	13:09:04,869	80		56,28
			80	56,28
			80	56,28
20.11.2025	13:07:00,629	20		56,18
			20	56,18
			20	56,18
20.11.2025	13:06:52,242	57		56,18
			57	56,18
			57	56,18
20.11.2025	12:59:14,731	35		56,36
			35	56,36
			35	56,36
20.11.2025	12:58:26,765	20		56,36
			20	56,36
			20	56,36
20.11.2025	12:57:03,960	162		56,37
			162	56,37
			162	56,37
20.11.2025	12:54:50,166	4		56,33
			4	56,33
			4	56,33
20.11.2025	12:54:03,496	160		56,31
			160	56,31
			160	56,31
20.11.2025	12:53:40,430	17		56,28
			17	56,28
			17	56,28
20.11.2025	12:42:10,999	1 000		56,36
			1 000	56,36
			1 000	56,36
20.11.2025	12:39:49,082	50		56,38
			50	56,38
			50	56,38
20.11.2025	12:39:21,851	50		56,38
			50	56,38
			50	56,38
20.11.2025	12:38:37,683	60		56,36
			60	56,36
			60	56,36
20.11.2025	12:33:14,324	2		56,45
			2	56,45
			2	56,45
20.11.2025	12:33:14,220	500		56,45
			500	56,45
			500	56,45
20.11.2025	12:29:59,097	1		56,39
			1	56,39
			1	56,39
20.11.2025	12:27:12,611	6		56,42
			6	56,42
			6	56,42
20.11.2025	12:27:03,003	7		56,41
			7	56,41
			7	56,41
20.11.2025	12:25:55,412	1		56,45
			1	56,45
			1	56,45
20.11.2025	12:23:00,615	1		56,43
			1	56,43
			1	56,43
20.11.2025	12:22:11,175	84		56,47
			84	56,47
			84	56,47
20.11.2025	12:21:40,312	1		56,51
			1	56,51
			1	56,51
20.11.2025	12:17:43,093	300		56,48
			300	56,48
			300	56,48
20.11.2025	12:17:37,309	300		56,48
			300	56,48
			300	56,48
20.11.2025	12:14:40,837	300		56,48
			300	56,48
			300	56,48
20.11.2025	12:13:48,918	1		56,48
			1	56,48
			1	56,48
20.11.2025	12:13:31,929	15		56,48
			15	56,48
			15	56,48
20.11.2025	12:12:18,523	50		56,50
			50	56,50
			50	56,50
20.11.2025	12:11:44,841	20		56,45
			20	56,45
			20	56,45
20.11.2025	12:06:26,592	134		56,42
			134	56,42
			134	56,42
20.11.2025	12:03:31,545	2		56,45
			2	56,45
			2	56,45
20.11.2025	12:03:12,936	1		56,45
			1	56,45
			1	56,45
20.11.2025	11:59:05,918	130		56,44
			130	56,44
			130	56,44
20.11.2025	11:57:44,264	106		56,44
			106	56,44
			106	56,44
20.11.2025	11:57:19,284	150		56,45
			150	56,45
			150	56,45
20.11.2025	11:57:02,481	3		56,48
			3	56,48
			3	56,48
20.11.2025	11:56:29,651	50		56,53
			50	56,53
			50	56,53
20.11.2025	11:53:30,806	100		56,47
			100	56,47
			100	56,47
20.11.2025	11:45:09,342	1		56,43
			1	56,43
			1	56,43
20.11.2025	11:44:45,934	1 000		56,45
			1 000	56,45
			1 000	56,45
20.11.2025	11:41:24,175	30		56,45
			30	56,45
			30	56,45
20.11.2025	11:39:30,809	200		56,49
			200	56,49
			200	56,49
20.11.2025	11:37:03,914	50		56,51
			50	56,51
			50	56,51
20.11.2025	11:35:12,871	202		56,47
			202	56,47
			202	56,47
20.11.2025	11:35:10,674	100		56,48
			100	56,48
			100	56,48
20.11.2025	11:33:43,268	50		56,50
			50	56,50
			50	56,50
20.11.2025	11:31:45,716	30		56,50
			25	56,50
			5	56,50
			30	56,50
20.11.2025	11:29:23,259	3		56,44
			3	56,44
			3	56,44
20.11.2025	11:27:49,154	30		56,42
			30	56,42
			30	56,42
20.11.2025	11:27:48,690	8		56,41
			8	56,41
			8	56,41
20.11.2025	11:26:10,370	70		56,49
			70	56,49
			70	56,49
20.11.2025	11:25:33,918	2		56,47
			2	56,47
			2	56,47
20.11.2025	11:24:54,784	35		56,46
			35	56,46
			35	56,46
20.11.2025	11:24:50,776	500		56,48
			500	56,48
			500	56,48
20.11.2025	11:23:41,625	150		56,43
			150	56,43
			150	56,43
20.11.2025	11:22:08,858	130		56,46
			130	56,46
			130	56,46
20.11.2025	11:17:48,511	50		56,42
			50	56,42
			50	56,42
20.11.2025	11:17:08,310	80		56,40
			80	56,40
			80	56,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,88 / Ask: 156,96
Stückzahl: 1 136 971
-3,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 21:46:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung