Tradegate Exchange

Allianz SE

4630

3414

365.70

Date	Time	Volume	Order Volume	Price
07/08/2025	21:59:30.912	15		365.70
			15	365.70
			15	365.70
07/08/2025	21:53:05.038	17		366.20
			17	366.20
			9	366.20
			8	366.20
07/08/2025	21:51:44.316	1		365.70
			1	365.70
			1	365.70
07/08/2025	21:50:51.115	24		365.70
			24	365.70
			24	365.70
07/08/2025	21:50:42.000	192		365.80
			100	365.80
			192	365.80
			92	365.80
07/08/2025	21:50:41.928	15		365.80
			2	365.80
			15	365.80
			13	365.80
07/08/2025	21:48:54.373	100		366.10
			100	366.10
			100	366.10
07/08/2025	21:48:05.038	30		366.10
			30	366.10
			30	366.10
07/08/2025	21:44:18.814	100		366.10
			100	366.10
			100	366.10
07/08/2025	21:44:16.513	27		366.10
			27	366.10
			27	366.10
07/08/2025	21:44:01.897	100		366.10
			100	366.10
			100	366.10
07/08/2025	21:42:35.274	100		366.20
			100	366.20
			100	366.20
07/08/2025	21:40:18.858	156		366.10
			131	366.10
			25	366.10
			6	366.10
			150	366.10
07/08/2025	21:37:45.247	100		366.70
			100	366.70
			100	366.70
07/08/2025	21:37:06.234	1		366.50
			1	366.50
			1	366.50
07/08/2025	21:35:32.789	100		366.40
			100	366.40
			100	366.40
07/08/2025	21:34:44.287	2		366.20
			2	366.20
			2	366.20
07/08/2025	21:33:18.156	1		366.70
			1	366.70
			1	366.70
07/08/2025	21:26:35.590	80		366.40
			80	366.40
			80	366.40
07/08/2025	21:21:59.359	6		366.60
			6	366.60
			6	366.60
07/08/2025	21:21:09.407	2		366.50
			2	366.50
			2	366.50
07/08/2025	21:16:28.375	4		366.50
			2	366.50
			4	366.50
			2	366.50
07/08/2025	21:14:29.455	12		366.20
			1	366.20
			2	366.20
			11	366.20
			10	366.20
07/08/2025	21:12:22.113	150		366.10
			150	366.10
			50	366.10
			100	366.10
07/08/2025	21:11:53.594	25		366.10
			25	366.10
			25	366.10
07/08/2025	21:11:52.052	33		366.10
			33	366.10
			29	366.10
			2	366.10
			2	366.10
07/08/2025	21:11:41.263	50		366.40
			50	366.40
			50	366.40
07/08/2025	21:11:20.521	10		366.50
			10	366.50
			10	366.50
07/08/2025	21:07:59.914	6		366.50
			4	366.50
			6	366.50
			2	366.50
07/08/2025	21:05:49.386	10		366.10
			10	366.10
			2	366.10
			8	366.10
07/08/2025	21:04:55.513	1		366.10
			1	366.10
			1	366.10
07/08/2025	21:03:45.511	14		366.50
			12	366.50
			2	366.50
			14	366.50
07/08/2025	21:03:42.640	7		366.10
			7	366.10
			7	366.10
07/08/2025	21:01:22.666	8		366.10
			8	366.10
			8	366.10
07/08/2025	20:59:38.747	10		366.10
			10	366.10
			10	366.10
07/08/2025	20:57:22.461	20		366.10
			20	366.10
			20	366.10
07/08/2025	20:56:59.922	16		366.10
			16	366.10
			16	366.10
07/08/2025	20:56:12.568	2		366.20
			2	366.20
			2	366.20
07/08/2025	20:56:03.661	1		366.50
			1	366.50
			1	366.50
07/08/2025	20:53:06.544	2		366.10
			2	366.10
			2	366.10
07/08/2025	20:51:56.932	543		365.70
			2	365.70
			16	365.70
			281	365.70
			204	365.70
			543	365.70
			20	365.70
			20	365.70
07/08/2025	20:51:28.057	104		365.90
			62	365.90
			104	365.90
			2	365.90
			20	365.90
			20	365.90
07/08/2025	20:51:19.139	2		366.10
			2	366.10
			2	366.10
07/08/2025	20:50:27.139	1		366.20
			1	366.20
			1	366.20
07/08/2025	20:49:40.320	3		366.20
			3	366.20
			1	366.20
			2	366.20
07/08/2025	20:46:57.226	2		366.00
			2	366.00
			2	366.00
07/08/2025	20:46:00.978	1		366.20
			1	366.20
			1	366.20
07/08/2025	20:45:39.643	376		365.80
			20	365.80
			111	365.80
			89	365.80
			376	365.80
			2	365.80
			2	365.80
			100	365.80
			12	365.80
			20	365.80
			20	365.80
07/08/2025	20:43:01.871	164		365.90
			100	365.90
			164	365.90
			20	365.90
			2	365.90
			20	365.90
			2	365.90
			20	365.90
07/08/2025	20:40:26.382	30		366.20
			10	366.20
			30	366.20
			20	366.20
07/08/2025	20:39:58.763	20		366.10
			20	366.10
			20	366.10
07/08/2025	20:38:31.700	2		366.10
			2	366.10
			2	366.10
07/08/2025	20:38:31.614	5		366.00
			5	366.00
			5	366.00
07/08/2025	20:33:48.450	20		365.90
			20	365.90
			20	365.90
07/08/2025	20:24:10.186	1		365.90
			1	365.90
			1	365.90
07/08/2025	20:23:30.755	2		365.80
			2	365.80
			2	365.80
07/08/2025	20:20:35.421	2		366.00
			2	366.00
			2	366.00
07/08/2025	20:19:12.322	100		365.80
			100	365.80
			100	365.80
07/08/2025	20:17:53.049	40		365.80
			40	365.80
			40	365.80
07/08/2025	20:17:25.421	20		365.80
			19	365.80
			20	365.80
			1	365.80
07/08/2025	20:16:54.598	30		365.90
			20	365.90
			10	365.90
			30	365.90
07/08/2025	20:16:27.351	5		365.80
			5	365.80
			5	365.80
07/08/2025	20:16:11.223	15		365.80
			15	365.80
			15	365.80
07/08/2025	20:15:54.935	30		365.80
			20	365.80
			30	365.80
			10	365.80
07/08/2025	20:15:29.412	12		365.80
			8	365.80
			12	365.80
			2	365.80
			2	365.80
07/08/2025	20:14:58.173	5		366.30
			2	366.30
			3	366.30
			5	366.30
07/08/2025	20:13:59.453	30		365.90
			10	365.90
			20	365.90
			30	365.90
07/08/2025	20:13:29.720	10		365.90
			10	365.90
			10	365.90
07/08/2025	20:13:18.926	3		365.90
			2	365.90
			3	365.90
			1	365.90
07/08/2025	20:13:12.655	10		366.30
			10	366.30
			10	366.30
07/08/2025	20:13:08.656	1		366.30
			1	366.30
			1	366.30
07/08/2025	20:11:03.692	5		366.20
			5	366.20
			3	366.20
			2	366.20
07/08/2025	20:10:21.547	60		365.80
			20	365.80
			40	365.80
			60	365.80
07/08/2025	20:10:16.395	190		365.90
			20	365.90
			50	365.90
			190	365.90
			100	365.90
			20	365.90
07/08/2025	20:09:44.946	10		365.90
			2	365.90
			10	365.90
			8	365.90
07/08/2025	20:09:12.173	3		366.30
			3	366.30
			3	366.30
07/08/2025	20:08:22.497	5		366.30
			3	366.30
			5	366.30
			2	366.30
07/08/2025	20:08:21.985	9		366.00
			9	366.00
			9	366.00
07/08/2025	20:06:51.792	10		366.40
			10	366.40
			10	366.40
07/08/2025	20:06:43.602	25		366.00
			25	366.00
			22	366.00
			3	366.00
07/08/2025	20:06:16.644	78		366.10
			78	366.10
			78	366.10
07/08/2025	20:05:50.336	78		366.00
			78	366.00
			78	366.00
07/08/2025	20:05:21.960	9		366.00
			9	366.00
			9	366.00
07/08/2025	20:04:06.060	2		365.90
			2	365.90
			2	365.90
07/08/2025	20:03:59.933	13		365.70
			13	365.70
			13	365.70
07/08/2025	20:02:05.316	5		365.70
			5	365.70
			5	365.70
07/08/2025	20:01:05.793	80		365.80
			80	365.80
			30	365.80
			30	365.80
			20	365.80
07/08/2025	20:00:20.128	5		365.70
			1	365.70
			2	365.70
			5	365.70
			2	365.70
07/08/2025	20:00:18.611	10		366.00
			10	366.00
			10	366.00
07/08/2025	19:59:33.591	1		366.00
			1	366.00
			1	366.00
07/08/2025	19:59:15.462	13		366.00
			13	366.00
			13	366.00
07/08/2025	19:58:13.945	3		366.00
			3	366.00
			3	366.00
07/08/2025	19:57:45.589	5		366.00
			5	366.00
			5	366.00
07/08/2025	19:55:34.279	15		365.80
			10	365.80
			5	365.80
			15	365.80
07/08/2025	19:55:15.719	10		366.00
			10	366.00
			10	366.00
07/08/2025	19:55:03.242	100		366.00
			73	366.00
			25	366.00
			100	366.00
			2	366.00
07/08/2025	19:49:46.392	1		366.00
			1	366.00
			1	366.00
07/08/2025	19:49:44.730	30		365.90
			30	365.90
			28	365.90
			2	365.90
07/08/2025	19:46:50.010	1		366.00
			1	366.00
			1	366.00
07/08/2025	19:46:04.390	15		366.00
			15	366.00
			15	366.00
07/08/2025	19:45:49.725	10		366.00
			10	366.00
			10	366.00
07/08/2025	19:44:11.383	5		366.00
			5	366.00
			5	366.00
07/08/2025	19:43:51.771	3		366.00
			3	366.00
			3	366.00
07/08/2025	19:42:50.898	9		365.70
			9	365.70
			9	365.70
07/08/2025	19:42:17.402	3		366.00
			3	366.00
			3	366.00
07/08/2025	19:38:41.054	1		366.10
			1	366.10
			1	366.10
07/08/2025	19:38:02.408	1		365.60
			1	365.60
			1	365.60
07/08/2025	19:37:47.358	3		365.60
			3	365.60
			3	365.60
07/08/2025	19:37:36.873	55		366.00
			30	366.00
			25	366.00
			55	366.00
07/08/2025	19:36:34.197	20		365.60
			20	365.60
			17	365.60
			3	365.60
07/08/2025	19:34:32.978	14		365.60
			14	365.60
			14	365.60
07/08/2025	19:32:40.973	13		365.70
			13	365.70
			13	365.70
07/08/2025	19:30:13.872	9		365.70
			2	365.70
			9	365.70
			3	365.70
			2	365.70
			2	365.70
07/08/2025	19:29:43.026	1		365.70
			1	365.70
			1	365.70
07/08/2025	19:29:17.627	2		366.40
			2	366.40
			2	366.40
07/08/2025	19:27:59.364	20		366.50
			20	366.50
			20	366.50
07/08/2025	19:27:19.936	10		366.60
			2	366.60
			10	366.60
			2	366.60
			2	366.60
			4	366.60
07/08/2025	19:26:29.720	15		365.90
			15	365.90
			15	365.90
07/08/2025	19:25:43.106	1		366.60
			1	366.60
			1	366.60
07/08/2025	19:24:45.257	3		365.90
			3	365.90
			3	365.90
07/08/2025	19:24:03.086	1		365.90
			1	365.90
			1	365.90
07/08/2025	19:23:12.264	2		366.00
			2	366.00
			2	366.00
07/08/2025	19:22:59.470	100		366.00
			100	366.00
			70	366.00
			30	366.00
07/08/2025	19:20:01.368	754		365.60
			451	365.60
			233	365.60
			50	365.60
			20	365.60
			754	365.60
07/08/2025	19:19:39.581	1		365.90
			1	365.90
			1	365.90
07/08/2025	19:19:00.054	1		365.70
			1	365.70
			1	365.70
07/08/2025	19:17:33.960	2		365.80
			2	365.80
			2	365.80
07/08/2025	19:17:25.096	30		365.70
			20	365.70
			30	365.70
			10	365.70
07/08/2025	19:16:34.624	5		365.70
			5	365.70
			5	365.70
07/08/2025	19:14:22.025	1		365.70
			1	365.70
			1	365.70
07/08/2025	19:10:07.390	8		365.60
			8	365.60
			8	365.60
07/08/2025	19:10:03.852	30		365.60
			30	365.60
			30	365.60
07/08/2025	19:08:14.426	20		365.80
			20	365.80
			20	365.80
07/08/2025	19:06:27.497	90		365.70
			20	365.70
			20	365.70
			20	365.70
			10	365.70
			20	365.70
			90	365.70
07/08/2025	19:06:10.992	1		366.40
			1	366.40
			1	366.40
07/08/2025	19:05:30.246	5		366.30
			5	366.30
			5	366.30
07/08/2025	19:05:21.180	1		365.70
			1	365.70
			1	365.70
07/08/2025	19:05:12.107	10		365.70
			10	365.70
			10	365.70
07/08/2025	19:03:32.161	10		365.70
			2	365.70
			10	365.70
			3	365.70
			2	365.70
			3	365.70
07/08/2025	19:02:59.422	4		366.40
			4	366.40
			4	366.40
07/08/2025	19:02:56.642	100		365.70
			99	365.70
			1	365.70
			100	365.70
07/08/2025	18:59:26.509	30		366.10
			30	366.10
			30	366.10
07/08/2025	18:59:11.656	20		366.60
			20	366.60
			20	366.60
07/08/2025	18:58:53.800	2		366.50
			2	366.50
			2	366.50
07/08/2025	18:58:38.190	5		366.10
			5	366.10
			5	366.10
07/08/2025	18:58:04.887	1		366.10
			1	366.10
			1	366.10
07/08/2025	18:57:43.901	2		366.10
			2	366.10
			2	366.10
07/08/2025	18:57:29.863	10		366.10
			10	366.10
			10	366.10
07/08/2025	18:57:22.978	144		366.10
			20	366.10
			102	366.10
			144	366.10
			20	366.10
			2	366.10
07/08/2025	18:57:09.962	1		366.70
			1	366.70
			1	366.70
07/08/2025	18:57:00.697	2		366.70
			2	366.70
			2	366.70
07/08/2025	18:56:52.458	82		366.50
			82	366.50
			82	366.50
07/08/2025	18:56:37.015	86		366.40
			2	366.40
			84	366.40
			86	366.40
07/08/2025	18:56:30.227	1		366.10
			1	366.10
			1	366.10
07/08/2025	18:55:35.270	100		366.50
			100	366.50
			100	366.50
07/08/2025	18:55:33.535	7		366.50
			7	366.50
			7	366.50
07/08/2025	18:55:31.538	11		366.50
			11	366.50
			11	366.50
07/08/2025	18:55:01.544	2		366.40
			2	366.40
			2	366.40
07/08/2025	18:54:33.485	2		366.20
			2	366.20
			2	366.20
07/08/2025	18:53:19.608	28		366.70
			28	366.70
			28	366.70
07/08/2025	18:52:15.475	30		366.70
			30	366.70
			30	366.70
07/08/2025	18:51:41.588	1		366.70
			1	366.70
			1	366.70
07/08/2025	18:51:34.075	8		366.10
			8	366.10
			8	366.10
07/08/2025	18:51:00.346	1		366.10
			1	366.10
			1	366.10
07/08/2025	18:50:51.291	35		366.10
			35	366.10
			35	366.10
07/08/2025	18:50:07.098	23		366.00
			23	366.00
			23	366.00
07/08/2025	18:49:49.095	10		366.00
			10	366.00
			10	366.00
07/08/2025	18:46:38.961	12		366.00
			12	366.00
			12	366.00
07/08/2025	18:46:37.493	10		365.80
			10	365.80
			3	365.80
			7	365.80
07/08/2025	18:46:34.664	50		366.00
			20	366.00
			50	366.00
			30	366.00
07/08/2025	18:45:15.141	5		365.80
			5	365.80
			5	365.80
07/08/2025	18:45:09.821	32		365.80
			17	365.80
			30	365.80
			15	365.80
			2	365.80
07/08/2025	18:45:09.752	40		365.80
			18	365.80
			22	365.80
			40	365.80
07/08/2025	18:44:14.482	400		366.10
			2	366.10
			30	366.10
			400	366.10
			228	366.10
			10	366.10
			50	366.10
			50	366.10
			30	366.10
07/08/2025	18:41:33.851	92		366.50
			92	366.50
			92	366.50
07/08/2025	18:41:16.597	100		366.50
			100	366.50
			100	366.50
07/08/2025	18:39:12.172	100		366.70
			2	366.70
			98	366.70
			100	366.70
07/08/2025	18:37:45.264	5		366.40
			5	366.40
			5	366.40
07/08/2025	18:37:04.864	3		366.70
			3	366.70
			3	366.70
07/08/2025	18:36:18.305	10		366.40
			2	366.40
			8	366.40
			10	366.40
07/08/2025	18:33:41.221	1		366.50
			1	366.50
			1	366.50
07/08/2025	18:33:15.934	15		366.50
			15	366.50
			15	366.50
07/08/2025	18:32:38.538	65		366.70
			65	366.70
			65	366.70
07/08/2025	18:31:37.684	97		366.50
			97	366.50
			67	366.50
			30	366.50
07/08/2025	18:30:08.988	20		366.40
			20	366.40
			20	366.40
07/08/2025	18:29:19.577	20		366.40
			20	366.40
			20	366.40
07/08/2025	18:28:37.936	2		366.40
			2	366.40
			2	366.40
07/08/2025	18:28:34.396	2		366.40
			2	366.40
			2	366.40
07/08/2025	18:27:41.681	1		366.70
			1	366.70
			1	366.70
07/08/2025	18:27:28.071	15		366.50
			15	366.50
			15	366.50
07/08/2025	18:26:25.329	30		366.60
			30	366.60
			30	366.60
07/08/2025	18:26:23.454	30		366.60
			30	366.60
			30	366.60
07/08/2025	18:26:21.114	30		366.60
			30	366.60
			30	366.60
07/08/2025	18:26:17.878	30		366.60
			30	366.60
			30	366.60
07/08/2025	18:26:00.521	30		366.60
			30	366.60
			30	366.60
07/08/2025	18:26:00.147	10		366.60
			10	366.60
			10	366.60
07/08/2025	18:25:58.803	30		366.60
			30	366.60
			30	366.60
07/08/2025	18:25:46.817	40		366.70
			40	366.70
			40	366.70
07/08/2025	18:25:09.520	10		366.70
			10	366.70
			10	366.70
07/08/2025	18:25:08.449	2		366.60
			2	366.60
			2	366.60
07/08/2025	18:25:03.228	3		366.60
			3	366.60
			3	366.60
07/08/2025	18:24:47.721	100		366.70
			100	366.70
			100	366.70
07/08/2025	18:24:43.854	81		366.70
			51	366.70
			10	366.70
			1	366.70
			80	366.70
			20	366.70
07/08/2025	18:21:06.425	80		366.80
			80	366.80
			80	366.80
07/08/2025	18:17:22.790	56		367.10
			2	367.10
			25	367.10
			29	367.10
			27	367.10
			29	367.10
07/08/2025	18:15:14.981	100		367.20
			100	367.20
			100	367.20
07/08/2025	18:14:47.053	15		367.20
			15	367.20
			15	367.20
07/08/2025	18:14:36.016	27		366.80
			27	366.80
			27	366.80
07/08/2025	18:14:31.326	66		366.80
			4	366.80
			2	366.80
			60	366.80
			66	366.80
07/08/2025	18:14:31.235	70		366.70
			2	366.70
			68	366.70
			70	366.70
07/08/2025	18:14:04.520	16		366.50
			16	366.50
			16	366.50
07/08/2025	18:13:26.484	50		366.50
			50	366.50
			50	366.50
07/08/2025	18:12:52.806	30		366.40
			30	366.40
			30	366.40
07/08/2025	18:11:55.078	3		366.40
			3	366.40
			3	366.40
07/08/2025	18:11:50.326	5		366.40
			2	366.40
			3	366.40
			5	366.40
07/08/2025	18:11:15.759	1		366.40
			1	366.40
			1	366.40
07/08/2025	18:10:52.159	15		366.70
			15	366.70
			15	366.70
07/08/2025	18:10:51.205	1		366.70
			1	366.70
			1	366.70
07/08/2025	18:10:34.305	15		366.30
			15	366.30
			15	366.30
07/08/2025	18:10:20.240	22		366.30
			21	366.30
			22	366.30
			1	366.30
07/08/2025	18:10:20.109	134		366.30
			129	366.30
			5	366.30
			100	366.30
			34	366.30
07/08/2025	18:08:50.409	34		366.60
			34	366.60
			34	366.60
07/08/2025	18:08:40.279	1		366.70
			1	366.70
			1	366.70
07/08/2025	18:08:32.833	1		366.60
			1	366.60
			1	366.60
07/08/2025	18:08:04.336	15		366.60
			15	366.60
			15	366.60
07/08/2025	18:08:03.925	4		366.70
			4	366.70
			4	366.70
07/08/2025	18:07:59.147	7		366.60
			7	366.60
			7	366.60
07/08/2025	18:07:40.277	62		366.70
			62	366.70
			62	366.70
07/08/2025	18:07:09.697	1		366.90
			1	366.90
			1	366.90
07/08/2025	18:06:40.341	3		366.60
			3	366.60
			3	366.60
07/08/2025	18:06:29.243	3		366.60
			3	366.60
			3	366.60
07/08/2025	18:04:57.285	108		366.50
			40	366.50
			2	366.50
			16	366.50
			50	366.50
			108	366.50
07/08/2025	18:04:42.188	42		366.70
			42	366.70
			42	366.70
07/08/2025	18:03:03.119	100		366.80
			100	366.80
			100	366.80
07/08/2025	18:02:44.376	55		366.60
			55	366.60
			20	366.60
			35	366.60
07/08/2025	18:02:19.913	15		366.60
			15	366.60
			15	366.60
07/08/2025	18:01:47.886	152		366.80
			2	366.80
			150	366.80
			152	366.80
07/08/2025	18:01:34.121	50		366.90
			50	366.90
			50	366.90
07/08/2025	18:01:26.984	50		366.90
			50	366.90
			50	366.90
07/08/2025	18:01:23.176	3		366.90
			3	366.90
			3	366.90
07/08/2025	18:01:10.151	60		367.20
			60	367.20
			60	367.20
07/08/2025	18:01:10.028	1		367.60
			1	367.60
			1	367.60
07/08/2025	18:00:36.469	60		367.30
			60	367.30
			60	367.30
07/08/2025	18:00:28.800	60		367.30
			60	367.30
			60	367.30
07/08/2025	18:00:23.012	13		367.60
			13	367.60
			13	367.60
07/08/2025	18:00:17.986	29		367.30
			29	367.30
			29	367.30
07/08/2025	18:00:14.787	29		367.40
			29	367.40
			29	367.40
07/08/2025	18:00:14.318	15		367.30
			15	367.30
			15	367.30
07/08/2025	17:59:55.497	100		367.30
			100	367.30
			100	367.30
07/08/2025	17:59:49.240	5		367.30
			5	367.30
			5	367.30
07/08/2025	17:59:47.368	100		367.40
			100	367.40
			2	367.40
			98	367.40
07/08/2025	17:59:46.840	1		367.30
			1	367.30
			1	367.30
07/08/2025	17:59:23.998	60		367.30
			60	367.30
			60	367.30
07/08/2025	17:59:03.075	26		367.30
			26	367.30
			26	367.30
07/08/2025	17:58:55.030	26		367.30
			26	367.30
			26	367.30
07/08/2025	17:58:38.308	20		367.30
			20	367.30
			20	367.30
07/08/2025	17:58:13.000	27		367.80
			27	367.80
			27	367.80
07/08/2025	17:57:54.591	20		367.80
			8	367.80
			5	367.80
			7	367.80
			10	367.80
			2	367.80
			7	367.80
			1	367.80
07/08/2025	17:56:44.956	60		367.30
			60	367.30
			60	367.30
07/08/2025	17:56:41.312	25		367.30
			25	367.30
			25	367.30
07/08/2025	17:54:50.012	2		367.00
			2	367.00
			2	367.00
07/08/2025	17:54:48.763	20		367.00
			20	367.00
			20	367.00
07/08/2025	17:54:18.176	6		367.40
			6	367.40
			4	367.40
			2	367.40
07/08/2025	17:53:59.984	3		366.90
			3	366.90
			3	366.90
07/08/2025	17:52:48.410	3		366.90
			3	366.90
			3	366.90
07/08/2025	17:52:34.583	10		367.00
			10	367.00
			10	367.00
07/08/2025	17:52:24.186	15		367.00
			15	367.00
			15	367.00
07/08/2025	17:52:17.227	1		367.60
			1	367.60
			1	367.60
07/08/2025	17:52:16.866	5		366.90
			5	366.90
			5	366.90
07/08/2025	17:51:45.186	8		366.90
			8	366.90
			8	366.90
07/08/2025	17:51:43.468	13		367.60
			13	367.60
			11	367.60
			2	367.60
07/08/2025	17:51:27.705	100		366.80
			73	366.80
			2	366.80
			100	366.80
			25	366.80
07/08/2025	17:51:12.011	1		367.50
			1	367.50
			1	367.50
07/08/2025	17:49:41.258	5		367.50
			5	367.50
			5	367.50
07/08/2025	17:49:14.277	6		366.80
			2	366.80
			6	366.80
			4	366.80
07/08/2025	17:48:42.825	102		367.30
			100	367.30
			3	367.30
			2	367.30
			98	367.30
			1	367.30
07/08/2025	17:46:19.365	100		367.20
			100	367.20
			100	367.20
07/08/2025	17:46:19.287	102		367.20
			2	367.20
			100	367.20
			102	367.20
07/08/2025	17:46:10.720	12		366.70
			12	366.70
			12	366.70
07/08/2025	17:45:47.746	16		366.70
			2	366.70
			16	366.70
			14	366.70
07/08/2025	17:45:34.916	15		366.90
			15	366.90
			3	366.90
			12	366.90
07/08/2025	17:44:47.549	50		367.20
			50	367.20
			50	367.20
07/08/2025	17:44:36.807	1		367.20
			1	367.20
			1	367.20
07/08/2025	17:44:33.015	50		367.20
			50	367.20
			50	367.20
07/08/2025	17:42:35.647	2		367.20
			2	367.20
			2	367.20
07/08/2025	17:42:11.497	40		366.70
			33	366.70
			2	366.70
			5	366.70
			40	366.70
07/08/2025	17:41:40.338	1		367.00
			1	367.00
			1	367.00
07/08/2025	17:41:10.237	1		367.20
			1	367.20
			1	367.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.00
Ask: 1 669.00
Volume: 129 391
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice