Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1998
1542
523,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:59:59,635 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 07.11.2025 | 17:59:39,463 | 40 | 523,20 | |
| 40 | 523,20 | |||
| 40 | 523,20 | |||
| 07.11.2025 | 17:59:34,055 | 3 | 523,60 | |
| 3 | 523,60 | |||
| 3 | 523,60 | |||
| 07.11.2025 | 17:59:20,923 | 6 | 522,90 | |
| 6 | 522,90 | |||
| 6 | 522,90 | |||
| 07.11.2025 | 17:59:19,807 | 186 | 523,00 | |
| 186 | 523,00 | |||
| 186 | 523,00 | |||
| 07.11.2025 | 17:59:12,516 | 300 | 523,00 | |
| 300 | 523,00 | |||
| 300 | 523,00 | |||
| 07.11.2025 | 17:59:10,127 | 220 | 522,90 | |
| 220 | 522,90 | |||
| 220 | 522,90 | |||
| 07.11.2025 | 17:59:03,676 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 07.11.2025 | 17:58:56,438 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 17:58:26,009 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 07.11.2025 | 17:58:11,258 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 07.11.2025 | 17:58:08,600 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 07.11.2025 | 17:57:47,894 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 17:57:45,768 | 4 | 522,50 | |
| 4 | 522,50 | |||
| 4 | 522,50 | |||
| 07.11.2025 | 17:57:34,390 | 23 | 522,20 | |
| 23 | 522,20 | |||
| 23 | 522,20 | |||
| 07.11.2025 | 17:57:33,459 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 17:57:32,373 | 23 | 522,20 | |
| 23 | 522,20 | |||
| 23 | 522,20 | |||
| 07.11.2025 | 17:57:25,974 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 07.11.2025 | 17:57:20,321 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 17:56:44,955 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 07.11.2025 | 17:56:21,221 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 07.11.2025 | 17:56:19,607 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 07.11.2025 | 17:56:17,543 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 17:55:59,743 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 07.11.2025 | 17:55:59,662 | 8 | 522,60 | |
| 8 | 522,60 | |||
| 8 | 522,60 | |||
| 07.11.2025 | 17:55:26,729 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 07.11.2025 | 17:55:12,642 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 07.11.2025 | 17:55:08,225 | 9 | 523,00 | |
| 9 | 523,00 | |||
| 9 | 523,00 | |||
| 07.11.2025 | 17:54:55,124 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 07.11.2025 | 17:54:22,766 | 30 | 523,00 | |
| 30 | 523,00 | |||
| 30 | 523,00 | |||
| 07.11.2025 | 17:54:13,390 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 07.11.2025 | 17:54:03,037 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 07.11.2025 | 17:53:13,074 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 07.11.2025 | 17:53:11,407 | 220 | 523,10 | |
| 220 | 523,10 | |||
| 220 | 523,10 | |||
| 07.11.2025 | 17:53:01,713 | 35 | 522,90 | |
| 35 | 522,90 | |||
| 35 | 522,90 | |||
| 07.11.2025 | 17:53:01,421 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 07.11.2025 | 17:52:26,831 | 4 | 522,80 | |
| 4 | 522,80 | |||
| 4 | 522,80 | |||
| 07.11.2025 | 17:52:25,459 | 7 | 522,90 | |
| 7 | 522,90 | |||
| 7 | 522,90 | |||
| 07.11.2025 | 17:52:24,395 | 220 | 522,90 | |
| 220 | 522,90 | |||
| 220 | 522,90 | |||
| 07.11.2025 | 17:52:23,437 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 07.11.2025 | 17:52:19,318 | 11 | 522,90 | |
| 11 | 522,90 | |||
| 11 | 522,90 | |||
| 07.11.2025 | 17:52:16,837 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 07.11.2025 | 17:52:16,608 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 07.11.2025 | 17:52:02,100 | 5 | 523,00 | |
| 5 | 523,00 | |||
| 5 | 523,00 | |||
| 07.11.2025 | 17:52:01,839 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 07.11.2025 | 17:51:56,221 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 07.11.2025 | 17:51:41,481 | 49 | 522,50 | |
| 49 | 522,50 | |||
| 49 | 522,50 | |||
| 07.11.2025 | 17:50:57,240 | 8 | 522,50 | |
| 8 | 522,50 | |||
| 8 | 522,50 | |||
| 07.11.2025 | 17:50:03,906 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 07.11.2025 | 17:49:48,476 | 7 | 521,60 | |
| 7 | 521,60 | |||
| 7 | 521,60 | |||
| 07.11.2025 | 17:49:48,301 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.11.2025 | 17:49:45,754 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.11.2025 | 17:49:43,265 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 07.11.2025 | 17:49:26,474 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 17:48:25,923 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.11.2025 | 17:48:24,470 | 22 | 520,60 | |
| 22 | 520,60 | |||
| 22 | 520,60 | |||
| 07.11.2025 | 17:48:02,705 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 07.11.2025 | 17:47:09,171 | 92 | 521,40 | |
| 91 | 521,40 | |||
| 92 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 17:47:08,970 | 309 | 521,40 | |
| 300 | 521,40 | |||
| 3 | 521,40 | |||
| 309 | 521,40 | |||
| 6 | 521,40 | |||
| 07.11.2025 | 17:46:58,988 | 300 | 520,80 | |
| 300 | 520,80 | |||
| 300 | 520,80 | |||
| 07.11.2025 | 17:46:54,687 | 300 | 520,80 | |
| 300 | 520,80 | |||
| 300 | 520,80 | |||
| 07.11.2025 | 17:46:44,755 | 9 | 520,40 | |
| 9 | 520,40 | |||
| 9 | 520,40 | |||
| 07.11.2025 | 17:46:36,541 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 07.11.2025 | 17:46:34,460 | 177 | 520,80 | |
| 177 | 520,80 | |||
| 177 | 520,80 | |||
| 07.11.2025 | 17:46:22,383 | 25 | 521,00 | |
| 25 | 521,00 | |||
| 25 | 521,00 | |||
| 07.11.2025 | 17:46:09,551 | 3 | 521,30 | |
| 3 | 521,30 | |||
| 3 | 521,30 | |||
| 07.11.2025 | 17:45:27,047 | 4 | 521,30 | |
| 4 | 521,30 | |||
| 4 | 521,30 | |||
| 07.11.2025 | 17:45:26,479 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 07.11.2025 | 17:45:08,222 | 3 | 521,30 | |
| 3 | 521,30 | |||
| 3 | 521,30 | |||
| 07.11.2025 | 17:44:45,594 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 17:44:37,547 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 07.11.2025 | 17:44:35,729 | 6 | 521,30 | |
| 6 | 521,30 | |||
| 6 | 521,30 | |||
| 07.11.2025 | 17:44:20,951 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 07.11.2025 | 17:44:06,270 | 19 | 521,90 | |
| 19 | 521,90 | |||
| 19 | 521,90 | |||
| 07.11.2025 | 17:43:54,937 | 10 | 522,10 | |
| 10 | 522,10 | |||
| 10 | 522,10 | |||
| 07.11.2025 | 17:43:35,385 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 07.11.2025 | 17:42:47,639 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 07.11.2025 | 17:42:24,668 | 100 | 521,70 | |
| 100 | 521,70 | |||
| 100 | 521,70 | |||
| 07.11.2025 | 17:42:16,349 | 4 | 521,50 | |
| 4 | 521,50 | |||
| 4 | 521,50 | |||
| 07.11.2025 | 17:42:07,373 | 30 | 521,10 | |
| 30 | 521,10 | |||
| 30 | 521,10 | |||
| 07.11.2025 | 17:42:05,672 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 07.11.2025 | 17:41:53,078 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 07.11.2025 | 17:41:43,957 | 20 | 521,30 | |
| 20 | 521,30 | |||
| 20 | 521,30 | |||
| 07.11.2025 | 17:41:04,449 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 17:40:48,410 | 41 | 521,20 | |
| 41 | 521,20 | |||
| 41 | 521,20 | |||
| 07.11.2025 | 17:40:48,239 | 300 | 521,20 | |
| 300 | 521,20 | |||
| 300 | 521,20 | |||
| 07.11.2025 | 17:40:48,112 | 359 | 521,20 | |
| 300 | 521,20 | |||
| 359 | 521,20 | |||
| 1 | 521,20 | |||
| 55 | 521,20 | |||
| 1 | 521,20 | |||
| 2 | 521,20 | |||
| 07.11.2025 | 17:40:16,394 | 300 | 521,20 | |
| 300 | 521,20 | |||
| 300 | 521,20 | |||
| 07.11.2025 | 17:39:31,037 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 07.11.2025 | 17:39:25,736 | 5 | 521,10 | |
| 5 | 521,10 | |||
| 5 | 521,10 | |||
| 07.11.2025 | 17:39:24,276 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 07.11.2025 | 17:39:12,825 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 07.11.2025 | 17:39:10,924 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 07.11.2025 | 17:39:09,954 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.11.2025 | 17:38:25,035 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 07.11.2025 | 17:38:08,521 | 23 | 521,00 | |
| 23 | 521,00 | |||
| 23 | 521,00 | |||
| 07.11.2025 | 17:38:02,326 | 20 | 521,40 | |
| 20 | 521,40 | |||
| 20 | 521,40 | |||
| 07.11.2025 | 17:37:42,493 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.11.2025 | 17:37:00,234 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 07.11.2025 | 17:36:30,339 | 30 | 521,60 | |
| 30 | 521,60 | |||
| 30 | 521,60 | |||
| 07.11.2025 | 17:36:03,099 | 23 | 521,10 | |
| 23 | 521,10 | |||
| 23 | 521,10 | |||
| 07.11.2025 | 17:36:02,238 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 07.11.2025 | 17:35:39,141 | 40 | 521,10 | |
| 7 | 521,10 | |||
| 8 | 521,10 | |||
| 23 | 521,10 | |||
| 40 | 521,10 | |||
| 2 | 521,10 | |||
| 07.11.2025 | 17:35:12,575 | 300 | 521,10 | |
| 300 | 521,10 | |||
| 300 | 521,10 | |||
| 07.11.2025 | 17:35:04,431 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 07.11.2025 | 17:34:56,780 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 07.11.2025 | 17:34:42,863 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 07.11.2025 | 17:34:15,896 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 07.11.2025 | 17:34:14,514 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 07.11.2025 | 17:34:07,657 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 07.11.2025 | 17:33:50,744 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 07.11.2025 | 17:33:43,012 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 07.11.2025 | 17:33:38,096 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 07.11.2025 | 17:33:37,203 | 20 | 520,50 | |
| 20 | 520,50 | |||
| 20 | 520,50 | |||
| 07.11.2025 | 17:33:10,763 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 07.11.2025 | 17:33:07,915 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 07.11.2025 | 17:33:02,808 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 07.11.2025 | 17:32:48,030 | 11 | 521,00 | |
| 2 | 521,00 | |||
| 11 | 521,00 | |||
| 9 | 521,00 | |||
| 07.11.2025 | 17:32:47,561 | 4 | 521,10 | |
| 4 | 521,10 | |||
| 4 | 521,10 | |||
| 07.11.2025 | 17:32:43,186 | 10 | 521,30 | |
| 10 | 521,30 | |||
| 10 | 521,30 | |||
| 07.11.2025 | 17:32:10,777 | 4 | 521,90 | |
| 4 | 521,90 | |||
| 4 | 521,90 | |||
| 07.11.2025 | 17:32:08,552 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 07.11.2025 | 17:31:48,069 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 07.11.2025 | 17:31:12,987 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 07.11.2025 | 17:31:12,473 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 07.11.2025 | 17:30:47,601 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 07.11.2025 | 17:30:34,212 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 07.11.2025 | 17:30:29,109 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.11.2025 | 17:30:26,810 | 150 | 521,70 | |
| 150 | 521,70 | |||
| 150 | 521,70 | |||
| 07.11.2025 | 17:30:15,858 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.11.2025 | 17:29:46,095 | 15 | 521,40 | |
| 15 | 521,40 | |||
| 15 | 521,40 | |||
| 07.11.2025 | 17:29:18,989 | 8 | 521,50 | |
| 8 | 521,50 | |||
| 8 | 521,50 | |||
| 07.11.2025 | 17:29:02,361 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 07.11.2025 | 17:28:59,706 | 20 | 521,10 | |
| 20 | 521,10 | |||
| 20 | 521,10 | |||
| 07.11.2025 | 17:28:17,360 | 39 | 521,40 | |
| 39 | 521,40 | |||
| 39 | 521,40 | |||
| 07.11.2025 | 17:28:06,993 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 07.11.2025 | 17:28:06,104 | 38 | 521,70 | |
| 38 | 521,70 | |||
| 38 | 521,70 | |||
| 07.11.2025 | 17:27:46,112 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 07.11.2025 | 17:27:32,575 | 4 | 521,10 | |
| 4 | 521,10 | |||
| 4 | 521,10 | |||
| 07.11.2025 | 17:27:19,511 | 15 | 521,60 | |
| 15 | 521,60 | |||
| 15 | 521,60 | |||
| 07.11.2025 | 17:27:16,948 | 6 | 521,60 | |
| 6 | 521,60 | |||
| 6 | 521,60 | |||
| 07.11.2025 | 17:26:42,774 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 17:26:27,353 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 07.11.2025 | 17:25:38,918 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 07.11.2025 | 17:25:29,738 | 25 | 521,80 | |
| 25 | 521,80 | |||
| 25 | 521,80 | |||
| 07.11.2025 | 17:25:12,951 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 07.11.2025 | 17:25:10,323 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 07.11.2025 | 17:24:20,623 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 07.11.2025 | 17:24:17,889 | 10 | 522,10 | |
| 10 | 522,10 | |||
| 10 | 522,10 | |||
| 07.11.2025 | 17:24:13,566 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 07.11.2025 | 17:23:55,201 | 14 | 522,00 | |
| 14 | 522,00 | |||
| 14 | 522,00 | |||
| 07.11.2025 | 17:23:42,328 | 3 | 522,60 | |
| 3 | 522,60 | |||
| 3 | 522,60 | |||
| 07.11.2025 | 17:23:40,891 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.11.2025 | 17:23:33,106 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 07.11.2025 | 17:23:08,148 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 17:23:00,374 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 07.11.2025 | 17:22:44,605 | 100 | 522,10 | |
| 100 | 522,10 | |||
| 100 | 522,10 | |||
| 07.11.2025 | 17:22:41,546 | 31 | 522,50 | |
| 31 | 522,50 | |||
| 31 | 522,50 | |||
| 07.11.2025 | 17:21:54,536 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 07.11.2025 | 17:21:33,896 | 6 | 522,50 | |
| 6 | 522,50 | |||
| 6 | 522,50 | |||
| 07.11.2025 | 17:21:08,940 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 07.11.2025 | 17:20:51,219 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 07.11.2025 | 17:20:39,378 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 07.11.2025 | 17:20:33,637 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 07.11.2025 | 17:19:49,204 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 07.11.2025 | 17:19:47,082 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 07.11.2025 | 17:19:35,745 | 150 | 521,50 | |
| 150 | 521,50 | |||
| 150 | 521,50 | |||
| 07.11.2025 | 17:19:10,380 | 3 | 520,90 | |
| 3 | 520,90 | |||
| 3 | 520,90 | |||
| 07.11.2025 | 17:19:04,649 | 17 | 521,00 | |
| 17 | 521,00 | |||
| 17 | 521,00 | |||
| 07.11.2025 | 17:18:56,421 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 07.11.2025 | 17:18:55,157 | 3 | 521,20 | |
| 3 | 521,20 | |||
| 3 | 521,20 | |||
| 07.11.2025 | 17:18:51,624 | 68 | 520,70 | |
| 68 | 520,70 | |||
| 68 | 520,70 | |||
| 07.11.2025 | 17:18:51,342 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 07.11.2025 | 17:18:20,979 | 3 | 521,20 | |
| 3 | 521,20 | |||
| 3 | 521,20 | |||
| 07.11.2025 | 17:17:36,375 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 07.11.2025 | 17:17:12,775 | 8 | 521,70 | |
| 8 | 521,70 | |||
| 8 | 521,70 | |||
| 07.11.2025 | 17:17:04,248 | 6 | 520,60 | |
| 6 | 520,60 | |||
| 6 | 520,60 | |||
| 07.11.2025 | 17:17:01,916 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 07.11.2025 | 17:16:48,479 | 12 | 520,70 | |
| 12 | 520,70 | |||
| 12 | 520,70 | |||
| 07.11.2025 | 17:16:16,490 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 07.11.2025 | 17:16:14,441 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.11.2025 | 17:16:08,286 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 07.11.2025 | 17:15:53,832 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 07.11.2025 | 17:15:44,852 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.11.2025 | 17:15:37,633 | 3 | 520,20 | |
| 3 | 520,20 | |||
| 3 | 520,20 | |||
| 07.11.2025 | 17:15:33,015 | 3 | 520,30 | |
| 3 | 520,30 | |||
| 3 | 520,30 | |||
| 07.11.2025 | 17:15:32,504 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 07.11.2025 | 17:15:22,860 | 6 | 520,20 | |
| 6 | 520,20 | |||
| 6 | 520,20 | |||
| 07.11.2025 | 17:14:47,457 | 3 | 520,80 | |
| 3 | 520,80 | |||
| 3 | 520,80 | |||
| 07.11.2025 | 17:14:43,194 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 07.11.2025 | 17:14:42,031 | 6 | 520,50 | |
| 6 | 520,50 | |||
| 6 | 520,50 | |||
| 07.11.2025 | 17:14:08,748 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 07.11.2025 | 17:14:01,370 | 5 | 520,60 | |
| 5 | 520,60 | |||
| 5 | 520,60 | |||
| 07.11.2025 | 17:13:35,568 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 07.11.2025 | 17:13:29,967 | 17 | 520,80 | |
| 17 | 520,80 | |||
| 17 | 520,80 | |||
| 07.11.2025 | 17:12:39,203 | 20 | 519,90 | |
| 20 | 519,90 | |||
| 20 | 519,90 | |||
| 07.11.2025 | 17:12:35,561 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 07.11.2025 | 17:11:57,781 | 17 | 520,00 | |
| 17 | 520,00 | |||
| 17 | 520,00 | |||
| 07.11.2025 | 17:11:22,650 | 9 | 519,60 | |
| 9 | 519,60 | |||
| 9 | 519,60 | |||
| 07.11.2025 | 17:11:17,708 | 14 | 519,60 | |
| 14 | 519,60 | |||
| 14 | 519,60 | |||
| 07.11.2025 | 17:11:16,198 | 773 | 520,00 | |
| 1 | 520,00 | |||
| 2 | 520,00 | |||
| 45 | 520,00 | |||
| 3 | 520,00 | |||
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 10 | 520,00 | |||
| 1 | 520,00 | |||
| 2 | 520,00 | |||
| 50 | 520,00 | |||
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 1 | 520,00 | |||
| 5 | 520,00 | |||
| 689 | 520,00 | |||
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 1 | 520,00 | |||
| 4 | 520,00 | |||
| 200 | 520,00 | |||
| 1 | 520,00 | |||
| 5 | 520,00 | |||
| 12 | 520,00 | |||
| 8 | 520,00 | |||
| 1 | 520,00 | |||
| 20 | 520,00 | |||
| 150 | 520,00 | |||
| 30 | 520,00 | |||
| 1 | 520,00 | |||
| 2 | 520,00 | |||
| 1 | 520,00 | |||
| 18 | 520,00 | |||
| 20 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 1 | 520,00 | |||
| 140 | 520,00 | |||
| 47 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 10 | 520,00 | |||
| 1 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 10 | 520,00 | |||
| 1 | 520,00 | |||
| 5 | 520,00 | |||
| 6 | 520,00 | |||
| 07.11.2025 | 17:11:10,397 | 300 | 520,00 | |
| 7 | 520,00 | |||
| 71 | 520,00 | |||
| 20 | 520,00 | |||
| 3 | 520,00 | |||
| 38 | 520,00 | |||
| 10 | 520,00 | |||
| 13 | 520,00 | |||
| 3 | 520,00 | |||
| 111 | 520,00 | |||
| 4 | 520,00 | |||
| 300 | 520,00 | |||
| 2 | 520,00 | |||
| 12 | 520,00 | |||
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 07.11.2025 | 17:11:00,736 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 07.11.2025 | 17:10:48,580 | 50 | 520,10 | |
| 50 | 520,10 | |||
| 50 | 520,10 | |||
| 07.11.2025 | 17:10:48,476 | 84 | 520,10 | |
| 84 | 520,10 | |||
| 84 | 520,10 | |||
| 07.11.2025 | 17:10:43,187 | 3 | 520,50 | |
| 3 | 520,50 | |||
| 3 | 520,50 | |||
| 07.11.2025 | 17:10:34,737 | 7 | 520,60 | |
| 7 | 520,60 | |||
| 7 | 520,60 | |||
| 07.11.2025 | 17:10:14,102 | 150 | 520,60 | |
| 150 | 520,60 | |||
| 150 | 520,60 | |||
| 07.11.2025 | 17:10:08,684 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 07.11.2025 | 17:10:02,704 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.11.2025 | 17:09:55,665 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.11.2025 | 17:09:50,435 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 07.11.2025 | 17:09:47,967 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 07.11.2025 | 17:09:34,842 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 07.11.2025 | 17:09:32,530 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 07.11.2025 | 17:09:28,101 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 07.11.2025 | 17:09:24,988 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 07.11.2025 | 17:09:23,306 | 10 | 520,70 | |
| 10 | 520,70 | |||
| 10 | 520,70 | |||
| 07.11.2025 | 17:09:21,125 | 35 | 520,40 | |
| 35 | 520,40 | |||
| 35 | 520,40 | |||
| 07.11.2025 | 17:09:20,728 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 07.11.2025 | 17:09:19,460 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 07.11.2025 | 17:08:47,551 | 14 | 520,30 | |
| 14 | 520,30 | |||
| 14 | 520,30 | |||
| 07.11.2025 | 17:08:35,557 | 12 | 520,50 | |
| 2 | 520,50 | |||
| 12 | 520,50 | |||
| 10 | 520,50 | |||
| 07.11.2025 | 17:08:30,290 | 18 | 520,60 | |
| 18 | 520,60 | |||
| 18 | 520,60 | |||
| 07.11.2025 | 17:08:23,038 | 13 | 520,80 | |
| 13 | 520,80 | |||
| 13 | 520,80 | |||
| 07.11.2025 | 17:08:09,576 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 07.11.2025 | 17:08:07,664 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 07.11.2025 | 17:07:54,493 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 07.11.2025 | 17:07:47,467 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 07.11.2025 | 17:07:38,856 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 07.11.2025 | 17:07:29,140 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 07.11.2025 | 17:07:27,038 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 07.11.2025 | 17:07:24,520 | 6 | 521,00 | |
| 6 | 521,00 | |||
| 6 | 521,00 | |||
| 07.11.2025 | 17:07:23,494 | 8 | 520,70 | |
| 8 | 520,70 | |||
| 8 | 520,70 | |||
| 07.11.2025 | 17:07:13,537 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 30 | 520,60 | |||
| 07.11.2025 | 17:07:13,443 | 10 | 520,60 | |
| 7 | 520,60 | |||
| 3 | 520,60 | |||
| 10 | 520,60 | |||
| 07.11.2025 | 17:07:13,410 | 50 | 520,90 | |
| 50 | 520,90 | |||
| 50 | 520,90 | |||
| 07.11.2025 | 17:06:52,530 | 4 | 521,30 | |
| 4 | 521,30 | |||
| 4 | 521,30 | |||
| 07.11.2025 | 17:06:43,490 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 07.11.2025 | 17:06:42,070 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 07.11.2025 | 17:06:25,926 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 07.11.2025 | 17:05:46,701 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 07.11.2025 | 17:05:44,905 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 07.11.2025 | 17:05:32,973 | 5 | 521,50 | |
| 5 | 521,50 | |||
| 5 | 521,50 | |||
| 07.11.2025 | 17:05:29,549 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 07.11.2025 | 17:05:06,489 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 17:05:04,947 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 07.11.2025 | 17:04:42,937 | 9 | 522,00 | |
| 9 | 522,00 | |||
| 9 | 522,00 | |||
| 07.11.2025 | 17:04:41,056 | 20 | 521,80 | |
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 07.11.2025 | 17:04:36,261 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 07.11.2025 | 17:04:33,105 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 07.11.2025 | 17:04:12,907 | 7 | 521,90 | |
| 7 | 521,90 | |||
| 7 | 521,90 | |||
| 07.11.2025 | 17:04:08,308 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 07.11.2025 | 17:03:54,580 | 200 | 521,70 | |
| 10 | 521,70 | |||
| 190 | 521,70 | |||
| 200 | 521,70 | |||
| 07.11.2025 | 17:03:43,061 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 07.11.2025 | 17:03:15,302 | 18 | 522,00 | |
| 18 | 522,00 | |||
| 18 | 522,00 | |||
| 07.11.2025 | 17:03:06,266 | 6 | 521,90 | |
| 6 | 521,90 | |||
| 6 | 521,90 | |||
| 07.11.2025 | 17:03:00,771 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 07.11.2025 | 17:02:40,894 | 20 | 521,70 | |
| 20 | 521,70 | |||
| 20 | 521,70 | |||
| 07.11.2025 | 17:02:34,154 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 17:02:20,061 | 5 | 521,70 | |
| 5 | 521,70 | |||
| 5 | 521,70 | |||
| 07.11.2025 | 17:02:02,568 | 17 | 522,00 | |
| 7 | 522,00 | |||
| 10 | 522,00 | |||
| 17 | 522,00 | |||
| 07.11.2025 | 17:01:59,798 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 07.11.2025 | 17:01:37,842 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 07.11.2025 | 17:01:05,950 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 07.11.2025 | 17:00:58,031 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 07.11.2025 | 17:00:56,254 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 07.11.2025 | 17:00:47,341 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 07.11.2025 | 17:00:39,464 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 07.11.2025 | 17:00:37,799 | 100 | 521,90 | |
| 100 | 521,90 | |||
| 100 | 521,90 | |||
| 07.11.2025 | 17:00:34,001 | 6 | 521,80 | |
| 6 | 521,80 | |||
| 6 | 521,80 | |||
| 07.11.2025 | 17:00:30,362 | 29 | 521,90 | |
| 29 | 521,90 | |||
| 29 | 521,90 | |||
| 07.11.2025 | 17:00:18,872 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 07.11.2025 | 16:59:19,970 | 8 | 521,60 | |
| 8 | 521,60 | |||
| 8 | 521,60 | |||
| 07.11.2025 | 16:59:17,651 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 07.11.2025 | 16:59:11,054 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 07.11.2025 | 16:58:24,632 | 4 | 522,50 | |
| 4 | 522,50 | |||
| 4 | 522,50 | |||
| 07.11.2025 | 16:58:21,066 | 10 | 522,50 | |
| 10 | 522,50 | |||
| 10 | 522,50 | |||
| 07.11.2025 | 16:58:20,351 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 07.11.2025 | 16:58:14,381 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 07.11.2025 | 16:58:07,744 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 07.11.2025 | 16:58:06,202 | 24 | 522,10 | |
| 24 | 522,10 | |||
| 24 | 522,10 | |||
| 07.11.2025 | 16:58:01,804 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 07.11.2025 | 16:58:00,946 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 07.11.2025 | 16:57:49,330 | 36 | 521,90 | |
| 36 | 521,90 | |||
| 36 | 521,90 | |||
| 07.11.2025 | 16:57:48,717 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 07.11.2025 | 16:57:46,770 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 07.11.2025 | 16:57:25,376 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 07.11.2025 | 16:57:17,888 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 07.11.2025 | 16:56:45,638 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 07.11.2025 | 16:56:40,035 | 34 | 521,00 | |
| 5 | 521,00 | |||
| 2 | 521,00 | |||
| 34 | 521,00 | |||
| 1 | 521,00 | |||
| 8 | 521,00 | |||
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 8 | 521,00 | |||
| 07.11.2025 | 16:56:06,966 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 16:56:05,960 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 16:56:04,950 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 07.11.2025 | 16:55:59,750 | 7 | 521,20 | |
| 7 | 521,20 | |||
| 7 | 521,20 | |||
| 07.11.2025 | 16:55:54,393 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 07.11.2025 | 16:55:47,281 | 200 | 521,60 | |
| 200 | 521,60 | |||
| 200 | 521,60 | |||
| 07.11.2025 | 16:55:01,707 | 6 | 521,60 | |
| 6 | 521,60 | |||
| 6 | 521,60 | |||
| 07.11.2025 | 16:54:51,033 | 4 | 521,50 | |
| 4 | 521,50 | |||
| 4 | 521,50 | |||
| 07.11.2025 | 16:54:32,628 | 6 | 521,40 | |
| 6 | 521,40 | |||
| 6 | 521,40 | |||
| 07.11.2025 | 16:54:29,388 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 07.11.2025 | 16:54:09,035 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 07.11.2025 | 16:53:51,199 | 17 | 521,60 | |
| 17 | 521,60 | |||
| 17 | 521,60 | |||
| 07.11.2025 | 16:53:46,038 | 44 | 521,30 | |
| 44 | 521,30 | |||
| 44 | 521,30 | |||
| 07.11.2025 | 16:53:31,322 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 07.11.2025 | 16:53:30,625 | 50 | 521,20 | |
| 50 | 521,20 | |||
| 50 | 521,20 | |||
| 07.11.2025 | 16:53:13,595 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,66 / Ask: 155,74
Umsatz: 70 711 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 748,50
Umsatz: 63 863 TEUR -
Tesla Inc.
Bid: 366,00 / Ask: 366,40
Umsatz: 49 464 TEUR -
Novo-Nordisk AS
Bid: 39,175 / Ask: 39,265
Umsatz: 24 742 TEUR -
Alphabet Inc. Class A
Bid: 238,00 / Ask: 238,25
Umsatz: 23 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:00:16
Letzte Aktualisierung:
07.11.2025 @ 18:00:16