Tradegate Exchange

SAP SE

560

493

265,85

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	17:28:16,876	5		265,85
			5	265,85
			5	265,85
17/07/2025	17:27:13,193	50		265,85
			50	265,85
			50	265,85
17/07/2025	17:26:07,671	34		266,05
			34	266,05
			34	266,05
17/07/2025	17:25:45,821	175		266,00
			10	266,00
			20	266,00
			175	266,00
			50	266,00
			24	266,00
			11	266,00
			20	266,00
			40	266,00
17/07/2025	17:25:42,392	20		265,95
			20	265,95
			20	265,95
17/07/2025	17:25:08,756	40		265,80
			40	265,80
			40	265,80
17/07/2025	17:24:04,903	50		265,60
			50	265,60
			50	265,60
17/07/2025	17:24:00,702	20		265,60
			20	265,60
			20	265,60
17/07/2025	17:23:09,920	57		265,60
			57	265,60
			57	265,60
17/07/2025	17:22:20,068	21		265,45
			21	265,45
			21	265,45
17/07/2025	17:21:52,884	5		265,45
			5	265,45
			5	265,45
17/07/2025	17:21:47,555	6		265,55
			6	265,55
			6	265,55
17/07/2025	17:20:11,957	46		265,50
			46	265,50
			46	265,50
17/07/2025	17:19:08,739	1		265,50
			1	265,50
			1	265,50
17/07/2025	17:18:50,105	5		265,60
			5	265,60
			5	265,60
17/07/2025	17:18:18,542	2		265,55
			2	265,55
			2	265,55
17/07/2025	17:18:14,281	4		265,60
			4	265,60
			4	265,60
17/07/2025	17:17:14,454	10		265,65
			10	265,65
			10	265,65
17/07/2025	17:15:43,342	40		265,70
			40	265,70
			40	265,70
17/07/2025	17:13:35,837	34		265,50
			34	265,50
			34	265,50
17/07/2025	17:11:54,494	45		265,50
			45	265,50
			12	265,50
			25	265,50
			8	265,50
17/07/2025	17:11:52,322	2		265,50
			2	265,50
			2	265,50
17/07/2025	17:10:51,039	114		265,15
			114	265,15
			114	265,15
17/07/2025	17:10:42,134	4		265,15
			4	265,15
			4	265,15
17/07/2025	17:08:50,942	63		265,25
			63	265,25
			63	265,25
17/07/2025	17:08:36,041	100		265,20
			100	265,20
			100	265,20
17/07/2025	17:07:06,943	180		265,40
			180	265,40
			180	265,40
17/07/2025	17:06:14,172	12		265,30
			12	265,30
			12	265,30
17/07/2025	17:06:01,738	4		265,25
			4	265,25
			4	265,25
17/07/2025	17:03:30,386	150		265,15
			150	265,15
			150	265,15
17/07/2025	17:02:42,576	1		265,20
			1	265,20
			1	265,20
17/07/2025	17:02:14,475	75		265,15
			75	265,15
			75	265,15
17/07/2025	17:01:29,477	60		265,00
			60	265,00
			60	265,00
17/07/2025	17:01:27,124	175		265,00
			175	265,00
			175	265,00
17/07/2025	17:01:26,278	107		265,10
			107	265,10
			107	265,10
17/07/2025	17:01:26,164	10		265,00
			10	265,00
			10	265,00
17/07/2025	16:59:45,931	29		265,05
			29	265,05
			29	265,05
17/07/2025	16:59:44,170	19		265,00
			19	265,00
			19	265,00
17/07/2025	16:58:56,143	45		265,00
			11	265,00
			45	265,00
			34	265,00
17/07/2025	16:57:49,245	1		265,20
			1	265,20
			1	265,20
17/07/2025	16:57:19,549	22		265,20
			22	265,20
			22	265,20
17/07/2025	16:56:45,078	20		265,00
			20	265,00
			20	265,00
17/07/2025	16:55:52,773	185		265,05
			185	265,05
			185	265,05
17/07/2025	16:55:02,932	8		265,15
			8	265,15
			8	265,15
17/07/2025	16:55:02,001	4		265,15
			4	265,15
			4	265,15
17/07/2025	16:54:47,733	39		265,15
			39	265,15
			39	265,15
17/07/2025	16:53:56,261	100		265,15
			100	265,15
			100	265,15
17/07/2025	16:53:17,414	100		265,10
			100	265,10
			100	265,10
17/07/2025	16:51:45,204	50		265,20
			50	265,20
			50	265,20
17/07/2025	16:51:35,846	10		265,20
			10	265,20
			10	265,20
17/07/2025	16:51:30,810	50		265,15
			50	265,15
			50	265,15
17/07/2025	16:51:28,883	35		265,10
			35	265,10
			35	265,10
17/07/2025	16:50:33,349	10		265,05
			10	265,05
			10	265,05
17/07/2025	16:50:02,642	4		264,90
			4	264,90
			4	264,90
17/07/2025	16:49:11,176	11		265,00
			11	265,00
			11	265,00
17/07/2025	16:49:01,501	250		265,00
			10	265,00
			250	265,00
			22	265,00
			20	265,00
			10	265,00
			20	265,00
			22	265,00
			22	265,00
			100	265,00
			4	265,00
			20	265,00
17/07/2025	16:48:53,940	85		264,90
			85	264,90
			85	264,90
17/07/2025	16:47:08,157	9		264,75
			9	264,75
			9	264,75
17/07/2025	16:45:21,690	50		264,50
			50	264,50
			50	264,50
17/07/2025	16:44:15,545	5		264,55
			5	264,55
			5	264,55
17/07/2025	16:43:55,221	11		264,50
			11	264,50
			11	264,50
17/07/2025	16:42:58,780	40		264,55
			40	264,55
			40	264,55
17/07/2025	16:42:33,821	54		264,75
			20	264,75
			54	264,75
			19	264,75
			15	264,75
17/07/2025	16:42:29,009	200		264,75
			180	264,75
			20	264,75
			200	264,75
17/07/2025	16:42:21,360	40		264,70
			40	264,70
			40	264,70
17/07/2025	16:41:08,891	25		264,65
			25	264,65
			25	264,65
17/07/2025	16:40:08,845	40		264,55
			40	264,55
			40	264,55
17/07/2025	16:40:05,474	7		264,50
			7	264,50
			7	264,50
17/07/2025	16:37:26,906	20		264,55
			20	264,55
			20	264,55
17/07/2025	16:37:10,999	4		264,65
			4	264,65
			4	264,65
17/07/2025	16:35:45,731	75		264,50
			75	264,50
			20	264,50
			35	264,50
			20	264,50
17/07/2025	16:33:47,552	475		264,30
			475	264,30
			85	264,30
			390	264,30
17/07/2025	16:32:06,361	250		264,30
			250	264,30
			250	264,30
17/07/2025	16:30:58,772	9		264,40
			9	264,40
			9	264,40
17/07/2025	16:30:20,207	18		264,30
			18	264,30
			18	264,30
17/07/2025	16:30:02,912	40		264,25
			40	264,25
			40	264,25
17/07/2025	16:29:29,697	20		264,30
			20	264,30
			20	264,30
17/07/2025	16:28:08,828	240		264,10
			240	264,10
			240	264,10
17/07/2025	16:26:42,563	40		264,05
			40	264,05
			40	264,05
17/07/2025	16:24:17,830	18		263,95
			18	263,95
			18	263,95
17/07/2025	16:22:29,836	8		264,10
			8	264,10
			8	264,10
17/07/2025	16:21:27,687	20		264,05
			20	264,05
			20	264,05
17/07/2025	16:21:07,219	150		264,15
			150	264,15
			150	264,15
17/07/2025	16:21:04,043	250		264,15
			250	264,15
			250	264,15
17/07/2025	16:20:59,959	200		264,15
			200	264,15
			200	264,15
17/07/2025	16:19:41,452	23		264,40
			23	264,40
			23	264,40
17/07/2025	16:19:25,047	22		264,45
			22	264,45
			22	264,45
17/07/2025	16:19:21,820	5		264,45
			5	264,45
			5	264,45
17/07/2025	16:19:12,702	160		264,30
			160	264,30
			160	264,30
17/07/2025	16:18:10,219	3		264,30
			3	264,30
			3	264,30
17/07/2025	16:17:14,646	1		264,20
			1	264,20
			1	264,20
17/07/2025	16:17:14,579	7		264,30
			7	264,30
			7	264,30
17/07/2025	16:16:21,461	2		264,15
			2	264,15
			2	264,15
17/07/2025	16:15:40,282	3		264,30
			3	264,30
			3	264,30
17/07/2025	16:11:10,812	100		264,20
			100	264,20
			100	264,20
17/07/2025	16:11:04,159	200		264,25
			200	264,25
			200	264,25
17/07/2025	16:11:01,676	4		264,25
			4	264,25
			4	264,25
17/07/2025	16:10:36,319	4		264,40
			4	264,40
			4	264,40
17/07/2025	16:10:35,497	56		264,30
			56	264,30
			56	264,30
17/07/2025	16:09:47,031	2		264,25
			2	264,25
			2	264,25
17/07/2025	16:08:34,494	250		264,30
			250	264,30
			250	264,30
17/07/2025	16:08:25,170	1		264,30
			1	264,30
			1	264,30
17/07/2025	16:07:30,830	78		264,30
			25	264,30
			10	264,30
			43	264,30
			78	264,30
17/07/2025	16:07:07,095	20		264,20
			20	264,20
			20	264,20
17/07/2025	16:06:51,585	25		264,00
			25	264,00
			25	264,00
17/07/2025	16:06:44,341	7		263,90
			7	263,90
			7	263,90
17/07/2025	16:05:36,058	2 190		263,65
			2 190	263,65
			192	263,65
			1 998	263,65
17/07/2025	16:05:30,760	200		263,65
			200	263,65
			200	263,65
17/07/2025	16:05:20,529	200		263,60
			200	263,60
			200	263,60
17/07/2025	16:05:00,379	12		263,55
			12	263,55
			12	263,55
17/07/2025	16:04:10,778	20		263,45
			20	263,45
			20	263,45
17/07/2025	16:03:32,181	5		263,45
			5	263,45
			5	263,45
17/07/2025	16:02:53,682	18		263,60
			18	263,60
			18	263,60
17/07/2025	16:02:48,199	20		263,55
			20	263,55
			20	263,55
17/07/2025	16:02:16,891	250		263,75
			250	263,75
			250	263,75
17/07/2025	16:00:47,413	40		263,50
			40	263,50
			40	263,50
17/07/2025	16:00:03,216	1		263,65
			1	263,65
			1	263,65
17/07/2025	15:59:03,096	1		263,65
			1	263,65
			1	263,65
17/07/2025	15:58:37,557	27		263,60
			27	263,60
			27	263,60
17/07/2025	15:54:06,166	4		263,55
			4	263,55
			4	263,55
17/07/2025	15:51:25,143	240		263,90
			240	263,90
			240	263,90
17/07/2025	15:49:41,623	1		263,75
			1	263,75
			1	263,75
17/07/2025	15:49:39,477	10		263,75
			10	263,75
			10	263,75
17/07/2025	15:47:15,687	2		263,75
			2	263,75
			2	263,75
17/07/2025	15:46:57,588	15		263,90
			15	263,90
			15	263,90
17/07/2025	15:46:49,105	100		263,90
			100	263,90
			100	263,90
17/07/2025	15:46:10,064	750		263,60
			557	263,60
			750	263,60
			192	263,60
			1	263,60
17/07/2025	15:46:01,952	250		263,60
			250	263,60
			250	263,60
17/07/2025	15:44:55,074	3		263,35
			3	263,35
			3	263,35
17/07/2025	15:39:49,329	2		263,80
			2	263,80
			2	263,80
17/07/2025	15:39:09,263	3		263,90
			3	263,90
			3	263,90
17/07/2025	15:37:55,428	39		263,75
			39	263,75
			39	263,75
17/07/2025	15:37:32,537	10		263,80
			10	263,80
			10	263,80
17/07/2025	15:36:29,320	1		263,65
			1	263,65
			1	263,65
17/07/2025	15:35:52,689	200		264,00
			10	264,00
			200	264,00
			100	264,00
			50	264,00
			40	264,00
17/07/2025	15:35:30,697	12		263,80
			12	263,80
			12	263,80
17/07/2025	15:33:43,996	7		263,10
			7	263,10
			7	263,10
17/07/2025	15:31:34,609	68		263,00
			68	263,00
			68	263,00
17/07/2025	15:30:50,967	200		262,90
			200	262,90
			200	262,90
17/07/2025	15:30:17,972	4		262,75
			4	262,75
			4	262,75
17/07/2025	15:29:47,409	200		262,80
			200	262,80
			200	262,80
17/07/2025	15:24:47,162	100		262,30
			100	262,30
			100	262,30
17/07/2025	15:24:45,200	2		262,30
			2	262,30
			2	262,30
17/07/2025	15:24:10,675	2		262,40
			2	262,40
			2	262,40
17/07/2025	15:22:41,057	100		262,45
			100	262,45
			100	262,45
17/07/2025	15:22:10,713	10		262,45
			10	262,45
			10	262,45
17/07/2025	15:21:04,747	5		262,55
			5	262,55
			5	262,55
17/07/2025	15:20:38,650	40		262,55
			40	262,55
			40	262,55
17/07/2025	15:20:22,060	2		262,80
			2	262,80
			2	262,80
17/07/2025	15:18:56,442	20		263,00
			20	263,00
			20	263,00
17/07/2025	15:17:15,346	14		262,95
			14	262,95
			14	262,95
17/07/2025	15:15:51,678	10		262,85
			10	262,85
			10	262,85
17/07/2025	15:14:32,604	28		262,95
			28	262,95
			28	262,95
17/07/2025	15:10:59,343	1		262,85
			1	262,85
			1	262,85
17/07/2025	15:08:47,381	1		262,65
			1	262,65
			1	262,65
17/07/2025	15:08:17,824	20		262,70
			20	262,70
			20	262,70
17/07/2025	15:07:58,517	3		262,70
			3	262,70
			3	262,70
17/07/2025	15:07:07,479	12		262,70
			12	262,70
			12	262,70
17/07/2025	15:02:12,048	3		262,30
			3	262,30
			3	262,30
17/07/2025	15:01:42,059	40		262,25
			40	262,25
			40	262,25
17/07/2025	15:01:24,539	15		262,35
			15	262,35
			15	262,35
17/07/2025	14:57:59,886	2		262,55
			2	262,55
			2	262,55
17/07/2025	14:56:35,525	1		262,65
			1	262,65
			1	262,65
17/07/2025	14:56:21,440	5		262,65
			5	262,65
			5	262,65
17/07/2025	14:55:46,817	1		262,50
			1	262,50
			1	262,50
17/07/2025	14:55:30,010	20		262,50
			20	262,50
			20	262,50
17/07/2025	14:54:33,584	15		262,50
			15	262,50
			15	262,50
17/07/2025	14:54:16,828	15		262,55
			15	262,55
			15	262,55
17/07/2025	14:51:45,451	15		262,40
			15	262,40
			15	262,40
17/07/2025	14:51:19,792	50		262,60
			50	262,60
			50	262,60
17/07/2025	14:51:08,516	200		262,60
			200	262,60
			200	262,60
17/07/2025	14:50:33,011	1		262,60
			1	262,60
			1	262,60
17/07/2025	14:48:25,197	4		262,70
			4	262,70
			4	262,70
17/07/2025	14:48:15,429	10		262,80
			10	262,80
			10	262,80
17/07/2025	14:47:01,413	10		262,65
			10	262,65
			10	262,65
17/07/2025	14:45:45,082	10		262,90
			10	262,90
			10	262,90
17/07/2025	14:45:44,289	20		262,90
			20	262,90
			20	262,90
17/07/2025	14:45:26,715	11		262,90
			11	262,90
			11	262,90
17/07/2025	14:44:19,124	750		262,60
			750	262,60
			750	262,60
17/07/2025	14:43:52,288	250		262,70
			250	262,70
			250	262,70
17/07/2025	14:37:51,773	20		262,90
			20	262,90
			20	262,90
17/07/2025	14:31:42,499	19		262,65
			19	262,65
			19	262,65
17/07/2025	14:30:14,979	23		262,65
			23	262,65
			23	262,65
17/07/2025	14:27:23,173	100		262,55
			100	262,55
			100	262,55
17/07/2025	14:26:17,238	50		262,80
			50	262,80
			50	262,80
17/07/2025	14:24:53,899	4		262,70
			4	262,70
			4	262,70
17/07/2025	14:24:23,459	19		262,65
			19	262,65
			19	262,65
17/07/2025	14:24:03,175	10		262,65
			10	262,65
			10	262,65
17/07/2025	14:22:35,865	4		262,60
			4	262,60
			4	262,60
17/07/2025	14:19:39,208	6		262,65
			6	262,65
			6	262,65
17/07/2025	14:19:37,368	15		262,75
			15	262,75
			15	262,75
17/07/2025	14:17:42,658	30		262,65
			30	262,65
			30	262,65
17/07/2025	14:16:59,227	120		262,65
			120	262,65
			120	262,65
17/07/2025	14:16:11,852	1		262,75
			1	262,75
			1	262,75
17/07/2025	14:14:36,416	8		262,75
			8	262,75
			8	262,75
17/07/2025	14:14:34,601	15		262,70
			15	262,70
			15	262,70
17/07/2025	14:13:39,120	10		262,80
			10	262,80
			10	262,80
17/07/2025	14:11:42,243	5		262,95
			5	262,95
			5	262,95
17/07/2025	14:09:19,380	40		262,85
			40	262,85
			40	262,85
17/07/2025	14:06:17,584	32		262,85
			32	262,85
			32	262,85
17/07/2025	14:06:13,132	1		262,85
			1	262,85
			1	262,85
17/07/2025	14:05:59,721	1		262,85
			1	262,85
			1	262,85
17/07/2025	14:02:16,945	4		262,90
			4	262,90
			4	262,90
17/07/2025	14:00:58,208	23		262,85
			23	262,85
			23	262,85
17/07/2025	14:00:08,739	31		262,80
			31	262,80
			31	262,80
17/07/2025	14:00:06,296	19		262,80
			19	262,80
			19	262,80
17/07/2025	13:59:27,072	200		262,80
			200	262,80
			200	262,80
17/07/2025	13:55:07,431	15		262,65
			15	262,65
			15	262,65
17/07/2025	13:53:46,701	4		262,65
			4	262,65
			4	262,65
17/07/2025	13:53:16,681	2		262,70
			2	262,70
			2	262,70
17/07/2025	13:52:19,431	50		262,70
			50	262,70
			50	262,70
17/07/2025	13:52:19,123	11		262,80
			11	262,80
			11	262,80
17/07/2025	13:51:22,880	9		262,70
			9	262,70
			9	262,70
17/07/2025	13:50:17,400	3		262,70
			3	262,70
			3	262,70
17/07/2025	13:47:43,326	100		262,70
			100	262,70
			100	262,70
17/07/2025	13:43:30,140	200		262,65
			200	262,65
			200	262,65
17/07/2025	13:42:31,098	150		262,60
			150	262,60
			150	262,60
17/07/2025	13:39:56,975	26		262,45
			26	262,45
			26	262,45
17/07/2025	13:39:35,294	8		262,50
			8	262,50
			8	262,50
17/07/2025	13:39:04,496	6		262,45
			6	262,45
			6	262,45
17/07/2025	13:35:02,501	25		262,50
			25	262,50
			25	262,50
17/07/2025	13:34:18,413	6		262,45
			6	262,45
			6	262,45
17/07/2025	13:21:41,465	5		262,65
			5	262,65
			5	262,65
17/07/2025	13:21:09,742	30		262,50
			30	262,50
			30	262,50
17/07/2025	13:21:06,008	75		262,55
			75	262,55
			75	262,55
17/07/2025	13:14:03,268	1		262,55
			1	262,55
			1	262,55
17/07/2025	13:12:00,326	200		262,30
			200	262,30
			200	262,30
17/07/2025	13:11:09,072	1		262,30
			1	262,30
			1	262,30
17/07/2025	13:10:41,328	5		262,30
			5	262,30
			5	262,30
17/07/2025	13:08:45,371	1		262,30
			1	262,30
			1	262,30
17/07/2025	13:06:39,453	3		262,30
			3	262,30
			3	262,30
17/07/2025	13:05:14,660	20		262,45
			20	262,45
			20	262,45
17/07/2025	13:03:48,240	50		262,40
			50	262,40
			50	262,40
17/07/2025	13:02:59,103	200		262,40
			200	262,40
			200	262,40
17/07/2025	12:56:11,275	1		262,70
			1	262,70
			1	262,70
17/07/2025	12:56:06,595	38		262,80
			38	262,80
			38	262,80
17/07/2025	12:55:28,719	40		262,80
			40	262,80
			40	262,80
17/07/2025	12:54:11,430	4		262,70
			4	262,70
			4	262,70
17/07/2025	12:53:17,742	5		262,80
			5	262,80
			5	262,80
17/07/2025	12:51:44,064	5		262,95
			5	262,95
			5	262,95
17/07/2025	12:50:24,400	1		263,00
			1	263,00
			1	263,00
17/07/2025	12:49:09,766	3		262,85
			3	262,85
			3	262,85
17/07/2025	12:48:36,928	200		262,95
			200	262,95
			200	262,95
17/07/2025	12:45:01,979	4		263,15
			4	263,15
			4	263,15
17/07/2025	12:44:27,269	50		263,00
			50	263,00
			50	263,00
17/07/2025	12:38:36,270	47		262,70
			47	262,70
			47	262,70
17/07/2025	12:33:11,774	10		262,50
			10	262,50
			10	262,50
17/07/2025	12:32:09,255	3		262,55
			3	262,55
			3	262,55
17/07/2025	12:32:02,915	6		262,60
			6	262,60
			6	262,60
17/07/2025	12:31:50,401	20		262,60
			20	262,60
			20	262,60
17/07/2025	12:31:27,870	234		262,80
			234	262,80
			234	262,80
17/07/2025	12:31:22,722	200		262,40
			200	262,40
			200	262,40
17/07/2025	12:31:05,922	250		262,25
			250	262,25
			250	262,25
17/07/2025	12:31:05,842	20		262,20
			20	262,20
			20	262,20
17/07/2025	12:30:36,831	30		262,00
			30	262,00
			30	262,00
17/07/2025	12:28:29,091	10		261,90
			10	261,90
			10	261,90
17/07/2025	12:28:26,023	30		261,85
			30	261,85
			30	261,85
17/07/2025	12:26:43,143	2		261,85
			2	261,85
			2	261,85
17/07/2025	12:22:18,961	20		261,70
			20	261,70
			20	261,70
17/07/2025	12:21:55,127	25		261,70
			25	261,70
			25	261,70
17/07/2025	12:19:03,423	7		261,75
			7	261,75
			7	261,75
17/07/2025	12:18:38,431	50		261,70
			50	261,70
			50	261,70
17/07/2025	12:17:58,343	10		261,75
			10	261,75
			10	261,75
17/07/2025	12:16:42,085	15		261,60
			15	261,60
			15	261,60
17/07/2025	12:15:20,486	1		261,60
			1	261,60
			1	261,60
17/07/2025	12:15:18,224	30		261,55
			30	261,55
			30	261,55
17/07/2025	12:15:08,514	114		261,65
			114	261,65
			114	261,65
17/07/2025	12:12:34,731	38		261,65
			38	261,65
			38	261,65
17/07/2025	12:12:33,943	1		261,65
			1	261,65
			1	261,65
17/07/2025	12:11:26,953	9		261,45
			9	261,45
			9	261,45
17/07/2025	12:10:10,899	1		261,40
			1	261,40
			1	261,40
17/07/2025	12:10:06,304	10		261,40
			10	261,40
			10	261,40
17/07/2025	12:06:27,188	30		261,50
			30	261,50
			30	261,50
17/07/2025	12:06:14,286	3		261,60
			3	261,60
			3	261,60
17/07/2025	12:06:10,955	3		261,70
			3	261,70
			3	261,70
17/07/2025	12:05:24,348	25		261,80
			25	261,80
			25	261,80
17/07/2025	12:05:16,341	3		261,80
			3	261,80
			3	261,80
17/07/2025	12:04:27,179	10		261,80
			10	261,80
			10	261,80
17/07/2025	12:03:05,627	7		261,85
			7	261,85
			7	261,85
17/07/2025	12:02:37,489	4		261,95
			4	261,95
			4	261,95
17/07/2025	12:01:34,369	7		261,90
			7	261,90
			7	261,90
17/07/2025	12:00:32,359	25		261,85
			25	261,85
			25	261,85
17/07/2025	12:00:03,133	5		261,85
			5	261,85
			5	261,85
17/07/2025	11:57:05,393	10		261,95
			10	261,95
			10	261,95
17/07/2025	11:55:35,345	1		261,95
			1	261,95
			1	261,95
17/07/2025	11:54:59,523	1		261,90
			1	261,90
			1	261,90
17/07/2025	11:54:01,944	20		262,00
			20	262,00
			20	262,00
17/07/2025	11:50:54,599	2		261,90
			2	261,90
			2	261,90
17/07/2025	11:49:13,349	85		261,75
			85	261,75
			85	261,75
17/07/2025	11:44:27,053	4		261,95
			4	261,95
			4	261,95
17/07/2025	11:41:05,458	1		262,05
			1	262,05
			1	262,05
17/07/2025	11:40:31,953	1		261,95
			1	261,95
			1	261,95
17/07/2025	11:35:59,865	8		262,15
			8	262,15
			8	262,15
17/07/2025	11:34:10,279	19		262,05
			19	262,05
			19	262,05
17/07/2025	11:33:51,295	20		262,05
			20	262,05
			20	262,05
17/07/2025	11:31:09,278	50		262,00
			50	262,00
			50	262,00
17/07/2025	11:30:20,938	40		262,00
			40	262,00
			40	262,00
17/07/2025	11:26:11,914	17		261,75
			17	261,75
			17	261,75
17/07/2025	11:25:45,592	4		261,85
			4	261,85
			4	261,85
17/07/2025	11:24:36,139	32		261,75
			32	261,75
			32	261,75
17/07/2025	11:22:44,625	5		261,85
			5	261,85
			5	261,85
17/07/2025	11:22:17,795	8		261,90
			8	261,90
			8	261,90
17/07/2025	11:20:10,134	20		261,80
			20	261,80
			20	261,80
17/07/2025	11:19:56,585	20		261,80
			20	261,80
			20	261,80
17/07/2025	11:18:41,403	15		261,80
			15	261,80
			15	261,80
17/07/2025	11:17:17,342	10		261,80
			10	261,80
			10	261,80
17/07/2025	11:16:11,659	50		261,95
			50	261,95
			50	261,95
17/07/2025	11:14:38,985	3		261,90
			3	261,90
			3	261,90
17/07/2025	11:14:27,209	1		261,95
			1	261,95
			1	261,95
17/07/2025	11:14:13,768	20		262,00
			20	262,00
			20	262,00
17/07/2025	11:10:03,437	30		262,10
			30	262,10
			30	262,10
17/07/2025	11:09:42,932	10		262,20
			10	262,20
			10	262,20
17/07/2025	11:08:03,441	18		262,00
			18	262,00
			18	262,00
17/07/2025	11:04:36,476	185		261,95
			185	261,95
			185	261,95
17/07/2025	11:04:36,351	4		261,95
			4	261,95
			4	261,95
17/07/2025	11:03:14,630	5		261,85
			5	261,85
			5	261,85
17/07/2025	11:03:00,114	1		261,95
			1	261,95
			1	261,95
17/07/2025	11:02:50,005	8		261,85
			8	261,85
			8	261,85
17/07/2025	11:02:38,356	39		261,90
			39	261,90
			39	261,90
17/07/2025	11:02:35,343	50		261,90
			50	261,90
			50	261,90
17/07/2025	11:02:20,790	30		261,95
			30	261,95
			30	261,95
17/07/2025	10:58:48,078	234		261,95
			234	261,95
			234	261,95
17/07/2025	10:57:45,077	35		261,90
			35	261,90
			35	261,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,90 / Vente: 1,91
Volume: 15 146 738
-8,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 17:34:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)