SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
426
255,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 16:27:41,756 | 2 | 256,65 | |
2 | 256,65 | |||
2 | 256,65 | |||
04.07.2025 | 16:27:30,893 | 3 | 256,65 | |
3 | 256,65 | |||
3 | 256,65 | |||
04.07.2025 | 16:23:27,843 | 673 | 256,40 | |
673 | 256,40 | |||
673 | 256,40 | |||
04.07.2025 | 16:23:16,771 | 200 | 256,45 | |
200 | 256,45 | |||
200 | 256,45 | |||
04.07.2025 | 16:23:16,721 | 200 | 256,45 | |
200 | 256,45 | |||
200 | 256,45 | |||
04.07.2025 | 16:23:15,909 | 54 | 256,50 | |
54 | 256,50 | |||
54 | 256,50 | |||
04.07.2025 | 16:20:22,217 | 1 | 256,60 | |
1 | 256,60 | |||
1 | 256,60 | |||
04.07.2025 | 16:19:58,073 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
04.07.2025 | 16:17:27,606 | 4 | 256,40 | |
4 | 256,40 | |||
4 | 256,40 | |||
04.07.2025 | 16:17:19,930 | 4 | 256,45 | |
4 | 256,45 | |||
4 | 256,45 | |||
04.07.2025 | 16:12:24,781 | 11 | 256,50 | |
11 | 256,50 | |||
11 | 256,50 | |||
04.07.2025 | 16:11:58,432 | 54 | 256,55 | |
54 | 256,55 | |||
54 | 256,55 | |||
04.07.2025 | 16:07:27,721 | 10 | 256,55 | |
10 | 256,55 | |||
10 | 256,55 | |||
04.07.2025 | 16:06:28,259 | 3 | 256,65 | |
3 | 256,65 | |||
3 | 256,65 | |||
04.07.2025 | 16:06:01,899 | 1 | 256,75 | |
1 | 256,75 | |||
1 | 256,75 | |||
04.07.2025 | 16:05:47,716 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
04.07.2025 | 16:03:49,669 | 39 | 256,90 | |
39 | 256,90 | |||
39 | 256,90 | |||
04.07.2025 | 16:03:06,711 | 40 | 256,90 | |
40 | 256,90 | |||
40 | 256,90 | |||
04.07.2025 | 16:01:17,894 | 5 | 256,75 | |
5 | 256,75 | |||
5 | 256,75 | |||
04.07.2025 | 16:00:01,838 | 1 | 256,75 | |
1 | 256,75 | |||
1 | 256,75 | |||
04.07.2025 | 15:54:15,450 | 1 | 256,90 | |
1 | 256,90 | |||
1 | 256,90 | |||
04.07.2025 | 15:50:30,919 | 29 | 256,90 | |
29 | 256,90 | |||
29 | 256,90 | |||
04.07.2025 | 15:49:25,909 | 19 | 257,10 | |
19 | 257,10 | |||
19 | 257,10 | |||
04.07.2025 | 15:48:57,924 | 3 | 257,15 | |
3 | 257,15 | |||
3 | 257,15 | |||
04.07.2025 | 15:45:36,199 | 1 | 257,10 | |
1 | 257,10 | |||
1 | 257,10 | |||
04.07.2025 | 15:43:35,839 | 35 | 257,25 | |
35 | 257,25 | |||
35 | 257,25 | |||
04.07.2025 | 15:41:44,767 | 1 | 257,15 | |
1 | 257,15 | |||
1 | 257,15 | |||
04.07.2025 | 15:41:23,497 | 50 | 257,10 | |
50 | 257,10 | |||
50 | 257,10 | |||
04.07.2025 | 15:40:47,039 | 200 | 256,80 | |
200 | 256,80 | |||
200 | 256,80 | |||
04.07.2025 | 15:40:40,656 | 40 | 256,75 | |
40 | 256,75 | |||
40 | 256,75 | |||
04.07.2025 | 15:36:27,696 | 2 | 256,60 | |
2 | 256,60 | |||
2 | 256,60 | |||
04.07.2025 | 15:36:14,763 | 1 | 256,65 | |
1 | 256,65 | |||
1 | 256,65 | |||
04.07.2025 | 15:31:02,243 | 3 | 256,75 | |
3 | 256,75 | |||
3 | 256,75 | |||
04.07.2025 | 15:30:27,759 | 200 | 256,60 | |
200 | 256,60 | |||
200 | 256,60 | |||
04.07.2025 | 15:28:45,022 | 9 | 256,50 | |
9 | 256,50 | |||
9 | 256,50 | |||
04.07.2025 | 15:27:37,705 | 13 | 256,40 | |
13 | 256,40 | |||
13 | 256,40 | |||
04.07.2025 | 15:21:10,478 | 95 | 256,30 | |
95 | 256,30 | |||
95 | 256,30 | |||
04.07.2025 | 15:20:57,951 | 1 | 256,30 | |
1 | 256,30 | |||
1 | 256,30 | |||
04.07.2025 | 15:20:09,551 | 1 | 256,30 | |
1 | 256,30 | |||
1 | 256,30 | |||
04.07.2025 | 15:18:54,577 | 3 | 256,35 | |
3 | 256,35 | |||
3 | 256,35 | |||
04.07.2025 | 15:16:14,722 | 200 | 256,25 | |
200 | 256,25 | |||
200 | 256,25 | |||
04.07.2025 | 15:14:26,047 | 31 | 256,25 | |
31 | 256,25 | |||
31 | 256,25 | |||
04.07.2025 | 15:12:55,929 | 100 | 256,25 | |
100 | 256,25 | |||
100 | 256,25 | |||
04.07.2025 | 15:11:04,277 | 50 | 256,15 | |
50 | 256,15 | |||
50 | 256,15 | |||
04.07.2025 | 15:10:48,893 | 13 | 256,10 | |
13 | 256,10 | |||
13 | 256,10 | |||
04.07.2025 | 15:08:54,880 | 30 | 256,35 | |
30 | 256,35 | |||
30 | 256,35 | |||
04.07.2025 | 15:00:19,918 | 2 | 256,30 | |
2 | 256,30 | |||
2 | 256,30 | |||
04.07.2025 | 14:59:50,544 | 10 | 256,30 | |
10 | 256,30 | |||
10 | 256,30 | |||
04.07.2025 | 14:59:48,037 | 2 | 256,30 | |
2 | 256,30 | |||
2 | 256,30 | |||
04.07.2025 | 14:59:47,482 | 1 | 256,30 | |
1 | 256,30 | |||
1 | 256,30 | |||
04.07.2025 | 14:59:06,539 | 3 | 256,20 | |
3 | 256,20 | |||
3 | 256,20 | |||
04.07.2025 | 14:58:27,167 | 24 | 256,25 | |
24 | 256,25 | |||
24 | 256,25 | |||
04.07.2025 | 14:53:40,159 | 32 | 256,25 | |
32 | 256,25 | |||
32 | 256,25 | |||
04.07.2025 | 14:51:40,935 | 4 | 256,30 | |
4 | 256,30 | |||
4 | 256,30 | |||
04.07.2025 | 14:49:49,902 | 25 | 256,35 | |
25 | 256,35 | |||
25 | 256,35 | |||
04.07.2025 | 14:42:03,185 | 100 | 256,20 | |
100 | 256,20 | |||
100 | 256,20 | |||
04.07.2025 | 14:39:56,677 | 29 | 256,15 | |
29 | 256,15 | |||
29 | 256,15 | |||
04.07.2025 | 14:38:10,604 | 39 | 256,00 | |
39 | 256,00 | |||
39 | 256,00 | |||
04.07.2025 | 14:37:28,041 | 10 | 256,00 | |
10 | 256,00 | |||
10 | 256,00 | |||
04.07.2025 | 14:35:02,303 | 5 | 256,00 | |
5 | 256,00 | |||
5 | 256,00 | |||
04.07.2025 | 14:34:22,038 | 200 | 256,00 | |
200 | 256,00 | |||
200 | 256,00 | |||
04.07.2025 | 14:34:19,215 | 10 | 255,95 | |
10 | 255,95 | |||
10 | 255,95 | |||
04.07.2025 | 14:29:16,945 | 2 | 255,85 | |
2 | 255,85 | |||
2 | 255,85 | |||
04.07.2025 | 14:25:19,584 | 3 455 | 256,00 | |
3 455 | 256,00 | |||
3 455 | 256,00 | |||
04.07.2025 | 14:25:08,239 | 250 | 255,85 | |
250 | 255,85 | |||
250 | 255,85 | |||
04.07.2025 | 14:24:22,552 | 200 | 255,85 | |
200 | 255,85 | |||
200 | 255,85 | |||
04.07.2025 | 14:21:59,509 | 1 | 255,95 | |
1 | 255,95 | |||
1 | 255,95 | |||
04.07.2025 | 14:21:47,999 | 10 | 255,95 | |
10 | 255,95 | |||
10 | 255,95 | |||
04.07.2025 | 14:20:39,991 | 1 | 255,80 | |
1 | 255,80 | |||
1 | 255,80 | |||
04.07.2025 | 14:20:39,077 | 8 | 255,90 | |
8 | 255,90 | |||
8 | 255,90 | |||
04.07.2025 | 14:19:19,611 | 5 | 255,75 | |
5 | 255,75 | |||
5 | 255,75 | |||
04.07.2025 | 14:18:32,928 | 25 | 255,75 | |
25 | 255,75 | |||
25 | 255,75 | |||
04.07.2025 | 14:15:30,195 | 2 | 255,75 | |
2 | 255,75 | |||
2 | 255,75 | |||
04.07.2025 | 14:14:29,795 | 30 | 255,70 | |
30 | 255,70 | |||
30 | 255,70 | |||
04.07.2025 | 14:14:03,594 | 89 | 255,70 | |
89 | 255,70 | |||
89 | 255,70 | |||
04.07.2025 | 14:13:51,126 | 200 | 255,70 | |
200 | 255,70 | |||
200 | 255,70 | |||
04.07.2025 | 14:12:20,339 | 200 | 255,70 | |
200 | 255,70 | |||
200 | 255,70 | |||
04.07.2025 | 14:10:38,700 | 2 | 255,65 | |
2 | 255,65 | |||
2 | 255,65 | |||
04.07.2025 | 14:09:26,456 | 29 | 255,70 | |
29 | 255,70 | |||
29 | 255,70 | |||
04.07.2025 | 14:07:10,815 | 15 | 255,60 | |
15 | 255,60 | |||
15 | 255,60 | |||
04.07.2025 | 14:06:41,151 | 2 | 255,80 | |
2 | 255,80 | |||
2 | 255,80 | |||
04.07.2025 | 14:06:30,064 | 2 | 255,80 | |
2 | 255,80 | |||
2 | 255,80 | |||
04.07.2025 | 14:06:29,797 | 10 | 255,65 | |
10 | 255,65 | |||
10 | 255,65 | |||
04.07.2025 | 14:05:35,944 | 30 | 255,65 | |
30 | 255,65 | |||
30 | 255,65 | |||
04.07.2025 | 14:05:02,781 | 200 | 255,90 | |
200 | 255,90 | |||
200 | 255,90 | |||
04.07.2025 | 14:02:22,219 | 20 | 256,05 | |
20 | 256,05 | |||
20 | 256,05 | |||
04.07.2025 | 14:01:08,301 | 8 | 256,00 | |
8 | 256,00 | |||
8 | 256,00 | |||
04.07.2025 | 13:59:41,223 | 1 | 256,05 | |
1 | 256,05 | |||
1 | 256,05 | |||
04.07.2025 | 13:59:09,810 | 20 | 255,90 | |
20 | 255,90 | |||
20 | 255,90 | |||
04.07.2025 | 13:58:54,207 | 20 | 255,80 | |
20 | 255,80 | |||
20 | 255,80 | |||
04.07.2025 | 13:52:35,205 | 20 | 255,30 | |
20 | 255,30 | |||
20 | 255,30 | |||
04.07.2025 | 13:50:19,233 | 35 | 255,25 | |
35 | 255,25 | |||
35 | 255,25 | |||
04.07.2025 | 13:49:40,363 | 20 | 255,25 | |
20 | 255,25 | |||
20 | 255,25 | |||
04.07.2025 | 13:49:18,273 | 30 | 255,20 | |
30 | 255,20 | |||
30 | 255,20 | |||
04.07.2025 | 13:42:47,481 | 2 | 255,25 | |
2 | 255,25 | |||
2 | 255,25 | |||
04.07.2025 | 13:42:10,909 | 60 | 255,25 | |
60 | 255,25 | |||
60 | 255,25 | |||
04.07.2025 | 13:40:47,413 | 10 | 255,35 | |
10 | 255,35 | |||
10 | 255,35 | |||
04.07.2025 | 13:37:11,619 | 1 | 255,15 | |
1 | 255,15 | |||
1 | 255,15 | |||
04.07.2025 | 13:33:40,750 | 10 | 255,55 | |
10 | 255,55 | |||
10 | 255,55 | |||
04.07.2025 | 13:32:30,530 | 2 | 255,45 | |
2 | 255,45 | |||
2 | 255,45 | |||
04.07.2025 | 13:30:18,893 | 16 | 255,45 | |
16 | 255,45 | |||
16 | 255,45 | |||
04.07.2025 | 13:28:39,812 | 1 | 255,40 | |
1 | 255,40 | |||
1 | 255,40 | |||
04.07.2025 | 13:25:13,339 | 5 | 255,20 | |
5 | 255,20 | |||
5 | 255,20 | |||
04.07.2025 | 13:23:57,234 | 3 | 255,20 | |
3 | 255,20 | |||
3 | 255,20 | |||
04.07.2025 | 13:22:08,460 | 16 | 255,15 | |
16 | 255,15 | |||
16 | 255,15 | |||
04.07.2025 | 13:21:25,304 | 1 | 255,20 | |
1 | 255,20 | |||
1 | 255,20 | |||
04.07.2025 | 13:20:45,854 | 30 | 255,15 | |
30 | 255,15 | |||
30 | 255,15 | |||
04.07.2025 | 13:19:06,598 | 45 | 255,15 | |
45 | 255,15 | |||
45 | 255,15 | |||
04.07.2025 | 13:18:20,420 | 10 | 255,20 | |
10 | 255,20 | |||
10 | 255,20 | |||
04.07.2025 | 13:18:19,403 | 5 | 255,20 | |
5 | 255,20 | |||
5 | 255,20 | |||
04.07.2025 | 13:17:00,228 | 20 | 255,15 | |
20 | 255,15 | |||
20 | 255,15 | |||
04.07.2025 | 13:16:54,629 | 1 | 255,20 | |
1 | 255,20 | |||
1 | 255,20 | |||
04.07.2025 | 13:15:56,806 | 2 | 255,25 | |
2 | 255,25 | |||
2 | 255,25 | |||
04.07.2025 | 13:14:25,939 | 6 | 255,10 | |
6 | 255,10 | |||
6 | 255,10 | |||
04.07.2025 | 13:13:34,542 | 1 | 255,10 | |
1 | 255,10 | |||
1 | 255,10 | |||
04.07.2025 | 13:13:24,159 | 100 | 255,15 | |
100 | 255,15 | |||
100 | 255,15 | |||
04.07.2025 | 13:12:40,090 | 10 | 255,10 | |
10 | 255,10 | |||
10 | 255,10 | |||
04.07.2025 | 13:11:50,096 | 75 | 255,00 | |
75 | 255,00 | |||
75 | 255,00 | |||
04.07.2025 | 13:10:25,824 | 8 | 255,20 | |
8 | 255,20 | |||
8 | 255,20 | |||
04.07.2025 | 13:06:54,792 | 206 | 255,20 | |
206 | 255,20 | |||
206 | 255,20 | |||
04.07.2025 | 13:06:23,226 | 250 | 255,25 | |
250 | 255,25 | |||
250 | 255,25 | |||
04.07.2025 | 13:05:34,168 | 1 | 255,40 | |
1 | 255,40 | |||
1 | 255,40 | |||
04.07.2025 | 13:04:46,970 | 1 | 255,40 | |
1 | 255,40 | |||
1 | 255,40 | |||
04.07.2025 | 13:04:27,279 | 3 | 255,50 | |
3 | 255,50 | |||
3 | 255,50 | |||
04.07.2025 | 13:03:28,871 | 1 | 255,35 | |
1 | 255,35 | |||
1 | 255,35 | |||
04.07.2025 | 13:03:13,271 | 1 | 255,35 | |
1 | 255,35 | |||
1 | 255,35 | |||
04.07.2025 | 13:02:18,116 | 250 | 255,25 | |
250 | 255,25 | |||
250 | 255,25 | |||
04.07.2025 | 13:01:17,352 | 25 | 254,85 | |
25 | 254,85 | |||
25 | 254,85 | |||
04.07.2025 | 12:55:46,921 | 4 | 255,00 | |
4 | 255,00 | |||
4 | 255,00 | |||
04.07.2025 | 12:50:26,919 | 4 | 254,85 | |
4 | 254,85 | |||
4 | 254,85 | |||
04.07.2025 | 12:49:11,519 | 10 | 255,00 | |
10 | 255,00 | |||
10 | 255,00 | |||
04.07.2025 | 12:45:27,999 | 31 | 255,00 | |
31 | 255,00 | |||
31 | 255,00 | |||
04.07.2025 | 12:42:27,353 | 3 | 255,20 | |
3 | 255,20 | |||
3 | 255,20 | |||
04.07.2025 | 12:39:00,535 | 40 | 255,55 | |
40 | 255,55 | |||
40 | 255,55 | |||
04.07.2025 | 12:36:30,875 | 20 | 255,50 | |
20 | 255,50 | |||
20 | 255,50 | |||
04.07.2025 | 12:31:59,973 | 1 | 255,45 | |
1 | 255,45 | |||
1 | 255,45 | |||
04.07.2025 | 12:31:37,689 | 5 | 255,50 | |
5 | 255,50 | |||
5 | 255,50 | |||
04.07.2025 | 12:30:19,020 | 70 | 255,30 | |
70 | 255,30 | |||
70 | 255,30 | |||
04.07.2025 | 12:29:05,604 | 4 | 255,40 | |
4 | 255,40 | |||
4 | 255,40 | |||
04.07.2025 | 12:28:54,665 | 8 | 255,35 | |
8 | 255,35 | |||
8 | 255,35 | |||
04.07.2025 | 12:28:38,850 | 5 | 255,35 | |
5 | 255,35 | |||
5 | 255,35 | |||
04.07.2025 | 12:27:33,473 | 10 | 255,40 | |
10 | 255,40 | |||
10 | 255,40 | |||
04.07.2025 | 12:26:28,392 | 25 | 255,35 | |
25 | 255,35 | |||
25 | 255,35 | |||
04.07.2025 | 12:24:10,112 | 175 | 255,45 | |
175 | 255,45 | |||
175 | 255,45 | |||
04.07.2025 | 12:23:07,741 | 2 | 255,50 | |
2 | 255,50 | |||
2 | 255,50 | |||
04.07.2025 | 12:22:07,700 | 25 | 255,55 | |
25 | 255,55 | |||
25 | 255,55 | |||
04.07.2025 | 12:19:30,112 | 210 | 255,25 | |
210 | 255,25 | |||
210 | 255,25 | |||
04.07.2025 | 12:18:03,209 | 50 | 255,35 | |
50 | 255,35 | |||
50 | 255,35 | |||
04.07.2025 | 12:16:53,558 | 1 | 255,40 | |
1 | 255,40 | |||
1 | 255,40 | |||
04.07.2025 | 12:13:20,915 | 14 | 255,50 | |
14 | 255,50 | |||
14 | 255,50 | |||
04.07.2025 | 12:12:38,227 | 10 | 255,55 | |
10 | 255,55 | |||
10 | 255,55 | |||
04.07.2025 | 12:10:02,848 | 2 | 255,40 | |
2 | 255,40 | |||
2 | 255,40 | |||
04.07.2025 | 12:03:15,081 | 4 | 255,50 | |
4 | 255,50 | |||
4 | 255,50 | |||
04.07.2025 | 11:59:49,603 | 30 | 255,40 | |
30 | 255,40 | |||
30 | 255,40 | |||
04.07.2025 | 11:56:58,658 | 25 | 255,25 | |
25 | 255,25 | |||
25 | 255,25 | |||
04.07.2025 | 11:54:10,054 | 1 | 255,55 | |
1 | 255,55 | |||
1 | 255,55 | |||
04.07.2025 | 11:52:56,184 | 75 | 255,40 | |
75 | 255,40 | |||
75 | 255,40 | |||
04.07.2025 | 11:51:50,025 | 6 | 255,55 | |
6 | 255,55 | |||
6 | 255,55 | |||
04.07.2025 | 11:49:14,604 | 14 | 255,70 | |
14 | 255,70 | |||
14 | 255,70 | |||
04.07.2025 | 11:41:26,278 | 10 | 255,45 | |
10 | 255,45 | |||
10 | 255,45 | |||
04.07.2025 | 11:39:29,482 | 40 | 255,35 | |
40 | 255,35 | |||
40 | 255,35 | |||
04.07.2025 | 11:33:35,538 | 30 | 255,20 | |
30 | 255,20 | |||
30 | 255,20 | |||
04.07.2025 | 11:33:08,402 | 10 | 255,20 | |
10 | 255,20 | |||
10 | 255,20 | |||
04.07.2025 | 11:33:03,577 | 150 | 255,15 | |
150 | 255,15 | |||
150 | 255,15 | |||
04.07.2025 | 11:31:53,624 | 1 | 255,20 | |
1 | 255,20 | |||
1 | 255,20 | |||
04.07.2025 | 11:31:04,729 | 1 | 255,25 | |
1 | 255,25 | |||
1 | 255,25 | |||
04.07.2025 | 11:30:37,575 | 20 | 255,25 | |
20 | 255,25 | |||
20 | 255,25 | |||
04.07.2025 | 11:30:08,179 | 1 | 255,25 | |
1 | 255,25 | |||
1 | 255,25 | |||
04.07.2025 | 11:29:15,226 | 3 | 255,25 | |
3 | 255,25 | |||
3 | 255,25 | |||
04.07.2025 | 11:28:02,983 | 20 | 255,30 | |
20 | 255,30 | |||
20 | 255,30 | |||
04.07.2025 | 11:24:24,598 | 5 | 255,20 | |
5 | 255,20 | |||
5 | 255,20 | |||
04.07.2025 | 11:22:36,320 | 30 | 255,35 | |
30 | 255,35 | |||
30 | 255,35 | |||
04.07.2025 | 11:19:06,702 | 1 | 255,45 | |
1 | 255,45 | |||
1 | 255,45 | |||
04.07.2025 | 11:18:09,986 | 2 | 255,40 | |
2 | 255,40 | |||
2 | 255,40 | |||
04.07.2025 | 11:14:53,387 | 100 | 255,75 | |
100 | 255,75 | |||
100 | 255,75 | |||
04.07.2025 | 11:13:44,290 | 40 | 255,70 | |
40 | 255,70 | |||
40 | 255,70 | |||
04.07.2025 | 11:12:47,924 | 6 | 255,55 | |
6 | 255,55 | |||
6 | 255,55 | |||
04.07.2025 | 11:10:56,461 | 12 | 255,55 | |
12 | 255,55 | |||
12 | 255,55 | |||
04.07.2025 | 11:08:45,608 | 100 | 255,50 | |
100 | 255,50 | |||
100 | 255,50 | |||
04.07.2025 | 11:07:35,676 | 3 | 255,50 | |
3 | 255,50 | |||
3 | 255,50 | |||
04.07.2025 | 11:07:33,452 | 35 | 255,50 | |
35 | 255,50 | |||
35 | 255,50 | |||
04.07.2025 | 11:07:16,358 | 200 | 255,45 | |
200 | 255,45 | |||
200 | 255,45 | |||
04.07.2025 | 11:05:35,402 | 4 | 255,60 | |
4 | 255,60 | |||
4 | 255,60 | |||
04.07.2025 | 11:04:15,926 | 60 | 255,40 | |
60 | 255,40 | |||
60 | 255,40 | |||
04.07.2025 | 10:59:32,857 | 45 | 255,00 | |
10 | 255,00 | |||
45 | 255,00 | |||
35 | 255,00 | |||
04.07.2025 | 10:58:42,744 | 210 | 255,00 | |
10 | 255,00 | |||
200 | 255,00 | |||
210 | 255,00 | |||
04.07.2025 | 10:57:10,697 | 20 | 255,15 | |
20 | 255,15 | |||
20 | 255,15 | |||
04.07.2025 | 10:57:04,896 | 5 | 255,20 | |
5 | 255,20 | |||
5 | 255,20 | |||
04.07.2025 | 10:53:44,860 | 11 | 254,95 | |
11 | 254,95 | |||
11 | 254,95 | |||
04.07.2025 | 10:51:45,494 | 3 | 255,05 | |
3 | 255,05 | |||
3 | 255,05 | |||
04.07.2025 | 10:50:18,465 | 15 | 255,15 | |
15 | 255,15 | |||
15 | 255,15 | |||
04.07.2025 | 10:46:13,628 | 19 | 255,10 | |
19 | 255,10 | |||
19 | 255,10 | |||
04.07.2025 | 10:44:49,136 | 6 | 255,30 | |
6 | 255,30 | |||
6 | 255,30 | |||
04.07.2025 | 10:43:24,900 | 2 | 255,30 | |
2 | 255,30 | |||
2 | 255,30 | |||
04.07.2025 | 10:40:55,358 | 1 | 255,50 | |
1 | 255,50 | |||
1 | 255,50 | |||
04.07.2025 | 10:40:48,773 | 30 | 255,50 | |
30 | 255,50 | |||
30 | 255,50 | |||
04.07.2025 | 10:40:27,345 | 5 | 255,50 | |
5 | 255,50 | |||
5 | 255,50 | |||
04.07.2025 | 10:39:57,768 | 3 | 255,45 | |
3 | 255,45 | |||
3 | 255,45 | |||
04.07.2025 | 10:36:03,312 | 3 | 255,10 | |
3 | 255,10 | |||
3 | 255,10 | |||
04.07.2025 | 10:35:40,964 | 200 | 255,25 | |
200 | 255,25 | |||
200 | 255,25 | |||
04.07.2025 | 10:35:10,752 | 1 | 255,25 | |
1 | 255,25 | |||
1 | 255,25 | |||
04.07.2025 | 10:34:29,799 | 1 | 255,40 | |
1 | 255,40 | |||
1 | 255,40 | |||
04.07.2025 | 10:32:55,471 | 20 | 255,55 | |
20 | 255,55 | |||
20 | 255,55 | |||
04.07.2025 | 10:26:04,590 | 101 | 255,60 | |
101 | 255,60 | |||
101 | 255,60 | |||
04.07.2025 | 10:23:31,990 | 37 | 255,55 | |
37 | 255,55 | |||
37 | 255,55 | |||
04.07.2025 | 10:22:39,889 | 1 | 255,55 | |
1 | 255,55 | |||
1 | 255,55 | |||
04.07.2025 | 10:22:16,217 | 15 | 255,65 | |
15 | 255,65 | |||
15 | 255,65 | |||
04.07.2025 | 10:21:54,917 | 40 | 255,45 | |
40 | 255,45 | |||
40 | 255,45 | |||
04.07.2025 | 10:21:05,855 | 78 | 255,50 | |
78 | 255,50 | |||
78 | 255,50 | |||
04.07.2025 | 10:20:38,847 | 5 | 255,55 | |
5 | 255,55 | |||
5 | 255,55 | |||
04.07.2025 | 10:20:37,185 | 4 | 255,45 | |
4 | 255,45 | |||
4 | 255,45 | |||
04.07.2025 | 10:18:32,870 | 20 | 255,45 | |
20 | 255,45 | |||
20 | 255,45 | |||
04.07.2025 | 10:18:30,563 | 2 | 255,50 | |
2 | 255,50 | |||
2 | 255,50 | |||
04.07.2025 | 10:15:16,190 | 51 | 255,00 | |
12 | 255,00 | |||
15 | 255,00 | |||
5 | 255,00 | |||
51 | 255,00 | |||
19 | 255,00 | |||
04.07.2025 | 10:15:15,280 | 200 | 255,10 | |
200 | 255,10 | |||
200 | 255,10 | |||
04.07.2025 | 10:15:15,216 | 100 | 255,15 | |
100 | 255,15 | |||
100 | 255,15 | |||
04.07.2025 | 10:15:05,863 | 4 | 255,25 | |
4 | 255,25 | |||
4 | 255,25 | |||
04.07.2025 | 10:13:49,231 | 23 | 255,65 | |
23 | 255,65 | |||
23 | 255,65 | |||
04.07.2025 | 10:10:09,756 | 8 | 255,85 | |
8 | 255,85 | |||
8 | 255,85 | |||
04.07.2025 | 10:09:04,110 | 117 | 255,85 | |
117 | 255,85 | |||
117 | 255,85 | |||
04.07.2025 | 10:06:31,776 | 10 | 255,80 | |
10 | 255,80 | |||
10 | 255,80 | |||
04.07.2025 | 10:05:39,143 | 20 | 255,75 | |
20 | 255,75 | |||
20 | 255,75 | |||
04.07.2025 | 10:04:10,971 | 5 | 255,60 | |
5 | 255,60 | |||
5 | 255,60 | |||
04.07.2025 | 09:59:05,359 | 1 | 255,55 | |
1 | 255,55 | |||
1 | 255,55 | |||
04.07.2025 | 09:57:36,660 | 2 | 255,65 | |
2 | 255,65 | |||
2 | 255,65 | |||
04.07.2025 | 09:57:30,074 | 20 | 255,60 | |
20 | 255,60 | |||
20 | 255,60 | |||
04.07.2025 | 09:54:37,027 | 50 | 255,75 | |
50 | 255,75 | |||
50 | 255,75 | |||
04.07.2025 | 09:51:21,570 | 8 | 255,70 | |
8 | 255,70 | |||
8 | 255,70 | |||
04.07.2025 | 09:50:56,343 | 42 | 255,70 | |
42 | 255,70 | |||
42 | 255,70 | |||
04.07.2025 | 09:49:51,596 | 5 | 255,80 | |
5 | 255,80 | |||
5 | 255,80 | |||
04.07.2025 | 09:49:19,883 | 20 | 255,70 | |
20 | 255,70 | |||
20 | 255,70 | |||
04.07.2025 | 09:49:01,787 | 4 | 255,70 | |
4 | 255,70 | |||
4 | 255,70 | |||
04.07.2025 | 09:47:57,830 | 100 | 255,85 | |
100 | 255,85 | |||
100 | 255,85 | |||
04.07.2025 | 09:46:41,890 | 2 | 255,80 | |
2 | 255,80 | |||
2 | 255,80 | |||
04.07.2025 | 09:45:17,065 | 4 | 255,90 | |
4 | 255,90 | |||
4 | 255,90 | |||
04.07.2025 | 09:40:59,802 | 30 | 255,90 | |
30 | 255,90 | |||
30 | 255,90 | |||
04.07.2025 | 09:40:43,660 | 25 | 255,90 | |
25 | 255,90 | |||
25 | 255,90 | |||
04.07.2025 | 09:40:29,842 | 35 | 255,95 | |
35 | 255,95 | |||
35 | 255,95 | |||
04.07.2025 | 09:40:11,760 | 18 | 255,95 | |
18 | 255,95 | |||
18 | 255,95 | |||
04.07.2025 | 09:39:56,981 | 6 | 256,00 | |
6 | 256,00 | |||
6 | 256,00 | |||
04.07.2025 | 09:38:37,124 | 1 | 255,90 | |
1 | 255,90 | |||
1 | 255,90 | |||
04.07.2025 | 09:37:52,745 | 10 | 255,80 | |
10 | 255,80 | |||
10 | 255,80 | |||
04.07.2025 | 09:37:03,914 | 11 | 255,80 | |
11 | 255,80 | |||
11 | 255,80 | |||
04.07.2025 | 09:35:09,045 | 45 | 255,75 | |
45 | 255,75 | |||
45 | 255,75 | |||
04.07.2025 | 09:34:53,247 | 50 | 255,80 | |
50 | 255,80 | |||
50 | 255,80 | |||
04.07.2025 | 09:34:19,361 | 10 | 255,75 | |
10 | 255,75 | |||
10 | 255,75 | |||
04.07.2025 | 09:33:39,819 | 38 | 255,50 | |
38 | 255,50 | |||
38 | 255,50 | |||
04.07.2025 | 09:32:48,163 | 3 | 255,60 | |
3 | 255,60 | |||
3 | 255,60 | |||
04.07.2025 | 09:32:17,629 | 100 | 255,50 | |
100 | 255,50 | |||
100 | 255,50 | |||
04.07.2025 | 09:31:52,667 | 200 | 255,50 | |
200 | 255,50 | |||
200 | 255,50 | |||
04.07.2025 | 09:31:10,616 | 80 | 255,30 | |
80 | 255,30 | |||
80 | 255,30 | |||
04.07.2025 | 09:30:43,801 | 200 | 255,55 | |
200 | 255,55 | |||
200 | 255,55 | |||
04.07.2025 | 09:30:13,152 | 2 | 255,65 | |
2 | 255,65 | |||
2 | 255,65 | |||
04.07.2025 | 09:29:38,110 | 10 | 255,95 | |
10 | 255,95 | |||
10 | 255,95 | |||
04.07.2025 | 09:27:11,703 | 19 | 255,85 | |
19 | 255,85 | |||
19 | 255,85 | |||
04.07.2025 | 09:25:26,926 | 4 | 255,95 | |
4 | 255,95 | |||
4 | 255,95 | |||
04.07.2025 | 09:25:01,293 | 2 | 256,00 | |
2 | 256,00 | |||
2 | 256,00 | |||
04.07.2025 | 09:24:52,004 | 1 | 256,05 | |
1 | 256,05 | |||
1 | 256,05 | |||
04.07.2025 | 09:24:28,342 | 4 | 256,00 | |
4 | 256,00 | |||
4 | 256,00 | |||
04.07.2025 | 09:24:24,665 | 40 | 255,90 | |
40 | 255,90 | |||
40 | 255,90 | |||
04.07.2025 | 09:22:13,083 | 50 | 256,00 | |
50 | 256,00 | |||
50 | 256,00 | |||
04.07.2025 | 09:20:02,641 | 30 | 255,95 | |
30 | 255,95 | |||
30 | 255,95 | |||
04.07.2025 | 09:19:00,168 | 10 | 256,05 | |
10 | 256,05 | |||
10 | 256,05 | |||
04.07.2025 | 09:18:26,909 | 30 | 255,90 | |
30 | 255,90 | |||
30 | 255,90 | |||
04.07.2025 | 09:18:24,785 | 110 | 256,00 | |
38 | 256,00 | |||
110 | 256,00 | |||
10 | 256,00 | |||
3 | 256,00 | |||
59 | 256,00 | |||
04.07.2025 | 09:16:10,487 | 1 | 256,35 | |
1 | 256,35 | |||
1 | 256,35 | |||
04.07.2025 | 09:15:25,705 | 40 | 256,20 | |
40 | 256,20 | |||
40 | 256,20 | |||
04.07.2025 | 09:14:56,587 | 20 | 256,20 | |
20 | 256,20 | |||
20 | 256,20 | |||
04.07.2025 | 09:14:16,129 | 195 | 256,25 | |
195 | 256,25 | |||
195 | 256,25 | |||
04.07.2025 | 09:13:40,226 | 10 | 256,25 | |
10 | 256,25 | |||
10 | 256,25 | |||
04.07.2025 | 09:12:55,352 | 9 | 256,25 | |
9 | 256,25 | |||
9 | 256,25 | |||
04.07.2025 | 09:11:54,926 | 1 | 256,10 | |
1 | 256,10 | |||
1 | 256,10 | |||
04.07.2025 | 09:08:49,980 | 4 | 256,35 | |
4 | 256,35 | |||
4 | 256,35 | |||
04.07.2025 | 09:08:43,118 | 160 | 256,25 | |
160 | 256,25 | |||
160 | 256,25 | |||
04.07.2025 | 09:08:37,155 | 200 | 256,25 | |
200 | 256,25 | |||
200 | 256,25 | |||
04.07.2025 | 09:07:28,420 | 15 | 256,20 | |
15 | 256,20 | |||
15 | 256,20 | |||
04.07.2025 | 09:06:32,087 | 10 | 256,30 | |
10 | 256,30 | |||
10 | 256,30 | |||
04.07.2025 | 09:05:10,815 | 3 | 256,60 | |
3 | 256,60 | |||
3 | 256,60 | |||
04.07.2025 | 09:03:23,397 | 30 | 256,80 | |
30 | 256,80 | |||
30 | 256,80 | |||
04.07.2025 | 09:02:42,043 | 2 | 256,85 | |
2 | 256,85 | |||
2 | 256,85 | |||
04.07.2025 | 09:02:19,128 | 6 | 256,85 | |
6 | 256,85 | |||
6 | 256,85 | |||
04.07.2025 | 09:01:01,492 | 10 | 256,65 | |
10 | 256,65 | |||
10 | 256,65 | |||
04.07.2025 | 09:00:21,832 | 100 | 256,50 | |
100 | 256,50 | |||
100 | 256,50 | |||
04.07.2025 | 09:00:20,893 | 8 | 256,45 | |
8 | 256,45 | |||
8 | 256,45 | |||
04.07.2025 | 08:58:35,224 | 4 | 256,45 | |
4 | 256,45 | |||
4 | 256,45 | |||
04.07.2025 | 08:55:39,295 | 25 | 256,45 | |
25 | 256,45 | |||
10 | 256,45 | |||
15 | 256,45 | |||
04.07.2025 | 08:49:27,632 | 2 | 256,45 | |
2 | 256,45 | |||
2 | 256,45 | |||
04.07.2025 | 08:47:57,647 | 5 | 256,45 | |
5 | 256,45 | |||
5 | 256,45 | |||
04.07.2025 | 08:47:56,425 | 30 | 256,30 | |
16 | 256,30 | |||
14 | 256,30 | |||
30 | 256,30 | |||
04.07.2025 | 08:46:04,729 | 10 | 256,30 | |
10 | 256,30 | |||
10 | 256,30 | |||
04.07.2025 | 08:38:38,757 | 5 | 256,45 | |
5 | 256,45 | |||
5 | 256,45 | |||
04.07.2025 | 08:38:04,840 | 60 | 256,35 | |
60 | 256,35 | |||
60 | 256,35 | |||
04.07.2025 | 08:37:56,764 | 135 | 256,35 | |
135 | 256,35 | |||
20 | 256,35 | |||
100 | 256,35 | |||
15 | 256,35 | |||
04.07.2025 | 08:29:17,342 | 80 | 256,35 | |
29 | 256,35 | |||
11 | 256,35 | |||
40 | 256,35 | |||
80 | 256,35 | |||
04.07.2025 | 08:25:34,897 | 46 | 256,30 | |
46 | 256,30 | |||
46 | 256,30 | |||
04.07.2025 | 08:22:21,083 | 1 | 256,35 | |
1 | 256,35 | |||
1 | 256,35 | |||
04.07.2025 | 08:18:43,062 | 1 | 256,45 | |
1 | 256,45 | |||
1 | 256,45 | |||
04.07.2025 | 08:14:02,473 | 5 | 256,45 | |
5 | 256,45 | |||
5 | 256,45 | |||
04.07.2025 | 08:12:29,113 | 7 | 256,35 | |
7 | 256,35 | |||
7 | 256,35 | |||
04.07.2025 | 08:12:04,270 | 4 | 256,45 | |
4 | 256,45 | |||
4 | 256,45 | |||
04.07.2025 | 08:10:16,182 | 10 | 256,35 | |
10 | 256,35 | |||
10 | 256,35 | |||
04.07.2025 | 08:08:47,824 | 11 | 256,35 | |
11 | 256,35 | |||
11 | 256,35 | |||
04.07.2025 | 08:08:24,923 | 12 | 256,35 | |
12 | 256,35 | |||
12 | 256,35 | |||
04.07.2025 | 08:02:06,747 | 10 | 256,25 | |
10 | 256,25 | |||
10 | 256,25 | |||
04.07.2025 | 08:00:57,930 | 2 | 256,30 | |
2 | 256,30 | |||
2 | 256,30 | |||
04.07.2025 | 08:00:53,592 | 3 | 256,20 | |
3 | 256,20 | |||
3 | 256,20 | |||
04.07.2025 | 08:00:21,400 | 9 | 256,30 | |
9 | 256,30 | |||
9 | 256,30 | |||
04.07.2025 | 08:00:18,408 | 3 | 256,20 | |
3 | 256,20 | |||
3 | 256,20 | |||
04.07.2025 | 08:00:15,743 | 10 | 256,35 | |
10 | 256,35 | |||
10 | 256,35 | |||
04.07.2025 | 07:59:36,885 | 1 | 256,45 | |
1 | 256,45 | |||
1 | 256,45 | |||
04.07.2025 | 07:55:42,425 | 5 | 256,45 | |
5 | 256,45 | |||
5 | 256,45 | |||
04.07.2025 | 07:54:47,837 | 15 | 256,45 | |
15 | 256,45 | |||
15 | 256,45 | |||
04.07.2025 | 07:53:46,870 | 40 | 256,45 | |
40 | 256,45 | |||
40 | 256,45 | |||
04.07.2025 | 07:53:02,818 | 6 | 256,45 | |
6 | 256,45 | |||
6 | 256,45 | |||
04.07.2025 | 07:51:48,495 | 12 | 256,45 | |
12 | 256,45 | |||
12 | 256,45 | |||
04.07.2025 | 07:51:38,789 | 5 | 256,45 | |
5 | 256,45 | |||
5 | 256,45 | |||
04.07.2025 | 07:39:09,483 | 50 | 256,50 | |
50 | 256,50 | |||
50 | 256,50 | |||
04.07.2025 | 07:38:36,653 | 40 | 256,55 | |
40 | 256,55 | |||
40 | 256,55 | |||
04.07.2025 | 07:37:38,586 | 50 | 256,55 | |
50 | 256,55 | |||
50 | 256,55 | |||
04.07.2025 | 07:37:28,135 | 50 | 256,55 | |
50 | 256,55 | |||
50 | 256,55 | |||
04.07.2025 | 07:37:17,124 | 85 | 256,55 | |
15 | 256,55 | |||
20 | 256,55 | |||
85 | 256,55 | |||
50 | 256,55 | |||
04.07.2025 | 07:30:50,546 | 1 | 256,55 | |
1 | 256,55 | |||
1 | 256,55 | |||
04.07.2025 | 07:30:05,879 | 138 | 256,95 | |
77 | 256,95 | |||
15 | 256,95 | |||
2 | 256,95 | |||
5 | 256,95 | |||
4 | 256,95 | |||
4 | 256,95 | |||
10 | 256,95 | |||
4 | 256,95 | |||
20 | 256,95 | |||
11 | 256,95 | |||
68 | 256,95 | |||
1 | 256,95 | |||
20 | 256,95 | |||
6 | 256,95 | |||
10 | 256,95 | |||
9 | 256,95 | |||
1 | 256,95 | |||
9 | 256,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00