SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
1532
219,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:27:01,722 | 70 | 221,60 | |
| 70 | 221,60 | |||
| 70 | 221,60 | |||
| 12.09.2025 | 09:26:54,397 | 8 | 221,60 | |
| 8 | 221,60 | |||
| 8 | 221,60 | |||
| 12.09.2025 | 09:26:43,245 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 12.09.2025 | 09:26:38,980 | 9 | 221,60 | |
| 9 | 221,60 | |||
| 9 | 221,60 | |||
| 12.09.2025 | 09:26:35,358 | 40 | 221,45 | |
| 40 | 221,45 | |||
| 40 | 221,45 | |||
| 12.09.2025 | 09:26:31,503 | 2 | 221,45 | |
| 2 | 221,45 | |||
| 2 | 221,45 | |||
| 12.09.2025 | 09:25:54,732 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 12.09.2025 | 09:25:52,396 | 110 | 221,60 | |
| 110 | 221,60 | |||
| 110 | 221,60 | |||
| 12.09.2025 | 09:25:39,382 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 12.09.2025 | 09:25:39,226 | 6 | 221,70 | |
| 6 | 221,70 | |||
| 6 | 221,70 | |||
| 12.09.2025 | 09:25:27,911 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 12.09.2025 | 09:24:36,029 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 12.09.2025 | 09:24:19,084 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 12.09.2025 | 09:24:15,150 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 12.09.2025 | 09:24:14,067 | 18 | 221,70 | |
| 18 | 221,70 | |||
| 18 | 221,70 | |||
| 12.09.2025 | 09:23:40,014 | 150 | 221,70 | |
| 150 | 221,70 | |||
| 150 | 221,70 | |||
| 12.09.2025 | 09:23:22,709 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 12.09.2025 | 09:23:12,050 | 240 | 221,75 | |
| 227 | 221,75 | |||
| 240 | 221,75 | |||
| 13 | 221,75 | |||
| 12.09.2025 | 09:23:01,737 | 200 | 221,75 | |
| 200 | 221,75 | |||
| 200 | 221,75 | |||
| 12.09.2025 | 09:22:56,330 | 300 | 221,75 | |
| 300 | 221,75 | |||
| 300 | 221,75 | |||
| 12.09.2025 | 09:22:56,226 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 12.09.2025 | 09:22:52,995 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 12.09.2025 | 09:22:52,928 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 12.09.2025 | 09:22:51,873 | 25 | 221,80 | |
| 25 | 221,80 | |||
| 25 | 221,80 | |||
| 12.09.2025 | 09:22:47,148 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 12.09.2025 | 09:22:44,859 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 12.09.2025 | 09:22:38,699 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 12.09.2025 | 09:22:28,474 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 12.09.2025 | 09:22:23,552 | 7 | 221,70 | |
| 7 | 221,70 | |||
| 7 | 221,70 | |||
| 12.09.2025 | 09:21:56,824 | 320 | 221,80 | |
| 240 | 221,80 | |||
| 320 | 221,80 | |||
| 80 | 221,80 | |||
| 12.09.2025 | 09:21:50,506 | 80 | 221,65 | |
| 80 | 221,65 | |||
| 80 | 221,65 | |||
| 12.09.2025 | 09:21:42,410 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 12.09.2025 | 09:21:31,860 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 12.09.2025 | 09:21:24,417 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 12.09.2025 | 09:21:15,459 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 12.09.2025 | 09:21:08,233 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 12.09.2025 | 09:21:03,586 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 12.09.2025 | 09:20:32,400 | 25 | 221,60 | |
| 25 | 221,60 | |||
| 25 | 221,60 | |||
| 12.09.2025 | 09:20:24,866 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 12.09.2025 | 09:20:13,602 | 15 | 221,65 | |
| 15 | 221,65 | |||
| 15 | 221,65 | |||
| 12.09.2025 | 09:20:10,610 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 12.09.2025 | 09:18:55,003 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 12.09.2025 | 09:18:37,613 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 12.09.2025 | 09:18:26,915 | 250 | 221,40 | |
| 250 | 221,40 | |||
| 250 | 221,40 | |||
| 12.09.2025 | 09:18:12,308 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 12.09.2025 | 09:18:05,187 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 12.09.2025 | 09:17:58,208 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:17:58,058 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:17:57,965 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:17:57,825 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:17:51,850 | 200 | 221,45 | |
| 200 | 221,45 | |||
| 200 | 221,45 | |||
| 12.09.2025 | 09:17:43,552 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 12.09.2025 | 09:17:25,260 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 12.09.2025 | 09:17:22,717 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 12.09.2025 | 09:17:06,419 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 12.09.2025 | 09:16:50,519 | 200 | 221,50 | |
| 200 | 221,50 | |||
| 200 | 221,50 | |||
| 12.09.2025 | 09:16:43,677 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 12.09.2025 | 09:16:43,080 | 17 | 221,60 | |
| 17 | 221,60 | |||
| 17 | 221,60 | |||
| 12.09.2025 | 09:16:23,683 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 12.09.2025 | 09:16:17,775 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 12.09.2025 | 09:15:50,916 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 12.09.2025 | 09:15:31,298 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 12.09.2025 | 09:15:30,941 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 12.09.2025 | 09:15:30,767 | 104 | 221,45 | |
| 104 | 221,45 | |||
| 104 | 221,45 | |||
| 12.09.2025 | 09:15:30,619 | 200 | 221,45 | |
| 200 | 221,45 | |||
| 200 | 221,45 | |||
| 12.09.2025 | 09:15:30,274 | 200 | 221,45 | |
| 200 | 221,45 | |||
| 200 | 221,45 | |||
| 12.09.2025 | 09:15:30,186 | 200 | 221,45 | |
| 196 | 221,45 | |||
| 4 | 221,45 | |||
| 200 | 221,45 | |||
| 12.09.2025 | 09:15:13,741 | 200 | 221,40 | |
| 200 | 221,40 | |||
| 200 | 221,40 | |||
| 12.09.2025 | 09:15:05,172 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 12.09.2025 | 09:14:49,513 | 4 | 221,35 | |
| 4 | 221,35 | |||
| 4 | 221,35 | |||
| 12.09.2025 | 09:13:59,295 | 80 | 221,45 | |
| 80 | 221,45 | |||
| 35 | 221,45 | |||
| 45 | 221,45 | |||
| 12.09.2025 | 09:12:59,006 | 200 | 221,25 | |
| 200 | 221,25 | |||
| 200 | 221,25 | |||
| 12.09.2025 | 09:12:51,937 | 35 | 221,45 | |
| 35 | 221,45 | |||
| 35 | 221,45 | |||
| 12.09.2025 | 09:12:35,163 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 12.09.2025 | 09:12:22,605 | 2 | 221,35 | |
| 2 | 221,35 | |||
| 2 | 221,35 | |||
| 12.09.2025 | 09:12:22,217 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 12.09.2025 | 09:12:21,851 | 35 | 221,35 | |
| 35 | 221,35 | |||
| 35 | 221,35 | |||
| 12.09.2025 | 09:12:20,483 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 12.09.2025 | 09:11:49,902 | 35 | 221,45 | |
| 35 | 221,45 | |||
| 35 | 221,45 | |||
| 12.09.2025 | 09:11:36,320 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 12.09.2025 | 09:11:15,150 | 200 | 221,25 | |
| 200 | 221,25 | |||
| 200 | 221,25 | |||
| 12.09.2025 | 09:11:05,557 | 12 | 221,35 | |
| 12 | 221,35 | |||
| 12 | 221,35 | |||
| 12.09.2025 | 09:11:05,270 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 12.09.2025 | 09:11:00,562 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 12.09.2025 | 09:10:18,145 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 12.09.2025 | 09:10:13,134 | 123 | 221,15 | |
| 123 | 221,15 | |||
| 123 | 221,15 | |||
| 12.09.2025 | 09:10:12,061 | 60 | 221,25 | |
| 60 | 221,25 | |||
| 60 | 221,25 | |||
| 12.09.2025 | 09:10:00,214 | 16 | 221,45 | |
| 16 | 221,45 | |||
| 16 | 221,45 | |||
| 12.09.2025 | 09:09:54,141 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 12.09.2025 | 09:09:29,375 | 200 | 220,85 | |
| 200 | 220,85 | |||
| 200 | 220,85 | |||
| 12.09.2025 | 09:09:12,886 | 13 | 220,85 | |
| 13 | 220,85 | |||
| 13 | 220,85 | |||
| 12.09.2025 | 09:08:53,692 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 12.09.2025 | 09:08:48,829 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 12.09.2025 | 09:08:43,463 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 12.09.2025 | 09:08:39,608 | 5 | 220,85 | |
| 5 | 220,85 | |||
| 5 | 220,85 | |||
| 12.09.2025 | 09:08:37,684 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 12.09.2025 | 09:08:36,945 | 14 | 220,85 | |
| 14 | 220,85 | |||
| 14 | 220,85 | |||
| 12.09.2025 | 09:08:08,011 | 13 | 220,85 | |
| 13 | 220,85 | |||
| 13 | 220,85 | |||
| 12.09.2025 | 09:07:52,540 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 12.09.2025 | 09:07:36,568 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 12.09.2025 | 09:07:28,077 | 10 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 10 | 221,00 | |||
| 12.09.2025 | 09:07:05,373 | 100 | 220,90 | |
| 100 | 220,90 | |||
| 100 | 220,90 | |||
| 12.09.2025 | 09:06:49,552 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 12.09.2025 | 09:05:56,292 | 100 | 220,80 | |
| 100 | 220,80 | |||
| 100 | 220,80 | |||
| 12.09.2025 | 09:05:02,866 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 12.09.2025 | 09:04:50,396 | 400 | 220,40 | |
| 400 | 220,40 | |||
| 400 | 220,40 | |||
| 12.09.2025 | 09:04:41,505 | 200 | 220,60 | |
| 200 | 220,60 | |||
| 200 | 220,60 | |||
| 12.09.2025 | 09:04:28,860 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 12.09.2025 | 09:03:34,152 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 12.09.2025 | 09:03:25,311 | 50 | 220,45 | |
| 50 | 220,45 | |||
| 50 | 220,45 | |||
| 12.09.2025 | 09:03:21,889 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 12.09.2025 | 09:03:10,148 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 12.09.2025 | 09:03:09,136 | 121 | 220,65 | |
| 121 | 220,65 | |||
| 111 | 220,65 | |||
| 10 | 220,65 | |||
| 12.09.2025 | 09:03:01,829 | 300 | 220,65 | |
| 300 | 220,65 | |||
| 300 | 220,65 | |||
| 12.09.2025 | 09:02:57,165 | 36 | 220,75 | |
| 36 | 220,75 | |||
| 36 | 220,75 | |||
| 12.09.2025 | 09:02:24,699 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 12.09.2025 | 09:02:14,023 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 12.09.2025 | 09:02:13,326 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 12.09.2025 | 09:02:00,840 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 12.09.2025 | 09:01:13,952 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 12.09.2025 | 09:01:07,638 | 15 | 220,70 | |
| 15 | 220,70 | |||
| 15 | 220,70 | |||
| 12.09.2025 | 09:01:07,537 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 12.09.2025 | 09:00:56,230 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 12.09.2025 | 09:00:56,074 | 200 | 220,30 | |
| 200 | 220,30 | |||
| 200 | 220,30 | |||
| 12.09.2025 | 09:00:55,690 | 200 | 220,30 | |
| 45 | 220,30 | |||
| 155 | 220,30 | |||
| 200 | 220,30 | |||
| 12.09.2025 | 09:00:55,615 | 55 | 220,20 | |
| 55 | 220,20 | |||
| 55 | 220,20 | |||
| 12.09.2025 | 09:00:43,657 | 200 | 220,20 | |
| 200 | 220,20 | |||
| 200 | 220,20 | |||
| 12.09.2025 | 09:00:43,380 | 200 | 220,20 | |
| 200 | 220,20 | |||
| 200 | 220,20 | |||
| 12.09.2025 | 09:00:40,800 | 200 | 220,25 | |
| 200 | 220,25 | |||
| 200 | 220,25 | |||
| 12.09.2025 | 09:00:40,395 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 12.09.2025 | 09:00:15,380 | 22 | 220,15 | |
| 22 | 220,15 | |||
| 22 | 220,15 | |||
| 12.09.2025 | 08:58:29,221 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 12.09.2025 | 08:58:19,679 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 12.09.2025 | 08:58:18,250 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 12.09.2025 | 08:57:31,692 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 12.09.2025 | 08:56:55,874 | 15 | 220,25 | |
| 15 | 220,25 | |||
| 15 | 220,25 | |||
| 12.09.2025 | 08:56:31,900 | 4 | 219,85 | |
| 4 | 219,85 | |||
| 4 | 219,85 | |||
| 12.09.2025 | 08:56:20,798 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 12.09.2025 | 08:56:00,977 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 12.09.2025 | 08:55:25,626 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 85 | 219,85 | |||
| 15 | 219,85 | |||
| 12.09.2025 | 08:54:38,252 | 9 | 220,25 | |
| 9 | 220,25 | |||
| 9 | 220,25 | |||
| 12.09.2025 | 08:54:18,547 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:53:39,130 | 200 | 220,00 | |
| 23 | 220,00 | |||
| 124 | 220,00 | |||
| 23 | 220,00 | |||
| 200 | 220,00 | |||
| 20 | 220,00 | |||
| 10 | 220,00 | |||
| 12.09.2025 | 08:52:53,962 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 12.09.2025 | 08:52:39,803 | 88 | 220,05 | |
| 88 | 220,05 | |||
| 88 | 220,05 | |||
| 12.09.2025 | 08:52:34,287 | 9 | 220,25 | |
| 9 | 220,25 | |||
| 9 | 220,25 | |||
| 12.09.2025 | 08:52:24,500 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 12.09.2025 | 08:52:22,148 | 141 | 220,05 | |
| 50 | 220,05 | |||
| 91 | 220,05 | |||
| 141 | 220,05 | |||
| 12.09.2025 | 08:52:17,566 | 24 | 220,10 | |
| 24 | 220,10 | |||
| 24 | 220,10 | |||
| 12.09.2025 | 08:52:17,081 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:52:09,811 | 37 | 220,10 | |
| 37 | 220,10 | |||
| 37 | 220,10 | |||
| 12.09.2025 | 08:52:09,780 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 12.09.2025 | 08:52:09,436 | 15 | 220,25 | |
| 5 | 220,25 | |||
| 15 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:51:11,765 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 12.09.2025 | 08:50:43,510 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 12.09.2025 | 08:50:34,864 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:50:28,580 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 12.09.2025 | 08:50:22,150 | 3 | 220,25 | |
| 3 | 220,25 | |||
| 3 | 220,25 | |||
| 12.09.2025 | 08:50:15,856 | 20 | 220,25 | |
| 13 | 220,25 | |||
| 7 | 220,25 | |||
| 20 | 220,25 | |||
| 12.09.2025 | 08:50:14,976 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 12.09.2025 | 08:50:13,019 | 20 | 220,10 | |
| 20 | 220,10 | |||
| 20 | 220,10 | |||
| 12.09.2025 | 08:49:22,902 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 12.09.2025 | 08:48:30,491 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 12.09.2025 | 08:48:03,492 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 12.09.2025 | 08:47:49,162 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 12.09.2025 | 08:47:09,422 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 12.09.2025 | 08:46:41,023 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 12.09.2025 | 08:46:03,412 | 15 | 220,25 | |
| 15 | 220,25 | |||
| 15 | 220,25 | |||
| 12.09.2025 | 08:45:43,515 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 12.09.2025 | 08:44:43,280 | 7 | 220,25 | |
| 7 | 220,25 | |||
| 7 | 220,25 | |||
| 12.09.2025 | 08:44:23,405 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 12.09.2025 | 08:42:33,067 | 100 | 220,25 | |
| 50 | 220,25 | |||
| 100 | 220,25 | |||
| 50 | 220,25 | |||
| 12.09.2025 | 08:42:28,624 | 23 | 220,25 | |
| 23 | 220,25 | |||
| 23 | 220,25 | |||
| 12.09.2025 | 08:42:04,008 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 12.09.2025 | 08:41:24,122 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 12.09.2025 | 08:40:53,828 | 40 | 220,25 | |
| 40 | 220,25 | |||
| 40 | 220,25 | |||
| 12.09.2025 | 08:40:42,217 | 3 | 220,25 | |
| 3 | 220,25 | |||
| 3 | 220,25 | |||
| 12.09.2025 | 08:40:40,564 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 12.09.2025 | 08:39:43,006 | 30 | 220,05 | |
| 30 | 220,05 | |||
| 30 | 220,05 | |||
| 12.09.2025 | 08:39:38,163 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 12.09.2025 | 08:39:10,917 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 12.09.2025 | 08:38:51,765 | 24 | 220,25 | |
| 24 | 220,25 | |||
| 24 | 220,25 | |||
| 12.09.2025 | 08:37:50,534 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 12.09.2025 | 08:37:42,280 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 31 | 220,25 | |||
| 69 | 220,25 | |||
| 12.09.2025 | 08:37:22,716 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 12.09.2025 | 08:37:03,492 | 250 | 220,20 | |
| 200 | 220,20 | |||
| 50 | 220,20 | |||
| 250 | 220,20 | |||
| 12.09.2025 | 08:36:30,596 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 12.09.2025 | 08:36:16,031 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 12.09.2025 | 08:35:41,399 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 12.09.2025 | 08:35:32,270 | 40 | 220,15 | |
| 40 | 220,15 | |||
| 40 | 220,15 | |||
| 12.09.2025 | 08:35:31,392 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 12.09.2025 | 08:35:31,276 | 7 | 220,15 | |
| 7 | 220,15 | |||
| 7 | 220,15 | |||
| 12.09.2025 | 08:35:27,590 | 253 | 220,10 | |
| 20 | 220,10 | |||
| 231 | 220,10 | |||
| 2 | 220,10 | |||
| 253 | 220,10 | |||
| 12.09.2025 | 08:34:26,386 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 12.09.2025 | 08:33:46,023 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 12.09.2025 | 08:32:56,119 | 8 | 219,85 | |
| 8 | 219,85 | |||
| 8 | 219,85 | |||
| 12.09.2025 | 08:32:34,707 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 12.09.2025 | 08:32:33,784 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 12.09.2025 | 08:32:13,325 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 50 | 219,85 | |||
| 12.09.2025 | 08:31:44,695 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 12.09.2025 | 08:31:41,207 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 12.09.2025 | 08:31:34,800 | 200 | 219,90 | |
| 200 | 219,90 | |||
| 200 | 219,90 | |||
| 12.09.2025 | 08:30:52,644 | 100 | 219,80 | |
| 100 | 219,80 | |||
| 100 | 219,80 | |||
| 12.09.2025 | 08:28:00,728 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 12.09.2025 | 08:27:59,012 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 12.09.2025 | 08:27:57,181 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 12.09.2025 | 08:26:55,302 | 6 | 219,65 | |
| 6 | 219,65 | |||
| 6 | 219,65 | |||
| 12.09.2025 | 08:26:08,518 | 31 | 219,70 | |
| 31 | 219,70 | |||
| 31 | 219,70 | |||
| 12.09.2025 | 08:25:40,932 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 12.09.2025 | 08:22:05,386 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 12.09.2025 | 08:21:58,960 | 13 | 219,85 | |
| 13 | 219,85 | |||
| 13 | 219,85 | |||
| 12.09.2025 | 08:21:29,374 | 12 | 219,85 | |
| 1 | 219,85 | |||
| 11 | 219,85 | |||
| 12 | 219,85 | |||
| 12.09.2025 | 08:19:12,076 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 12.09.2025 | 08:19:06,225 | 4 | 219,80 | |
| 4 | 219,80 | |||
| 4 | 219,80 | |||
| 12.09.2025 | 08:18:48,936 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 12.09.2025 | 08:18:32,484 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 12.09.2025 | 08:18:17,708 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 12.09.2025 | 08:18:12,347 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 12.09.2025 | 08:18:00,649 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 12.09.2025 | 08:17:52,099 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 20 | 219,55 | |||
| 12.09.2025 | 08:17:00,832 | 40 | 219,55 | |
| 40 | 219,55 | |||
| 29 | 219,55 | |||
| 11 | 219,55 | |||
| 12.09.2025 | 08:16:52,576 | 25 | 219,80 | |
| 25 | 219,80 | |||
| 25 | 219,80 | |||
| 12.09.2025 | 08:16:02,970 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 15 | 219,80 | |||
| 35 | 219,80 | |||
| 12.09.2025 | 08:14:40,084 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 12.09.2025 | 08:14:11,745 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 12.09.2025 | 08:14:05,279 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 12.09.2025 | 08:13:44,412 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 12.09.2025 | 08:13:19,978 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 12.09.2025 | 08:11:51,903 | 125 | 219,50 | |
| 23 | 219,50 | |||
| 5 | 219,50 | |||
| 125 | 219,50 | |||
| 87 | 219,50 | |||
| 10 | 219,50 | |||
| 12.09.2025 | 08:11:51,775 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 12.09.2025 | 08:11:40,083 | 100 | 219,80 | |
| 89 | 219,80 | |||
| 11 | 219,80 | |||
| 100 | 219,80 | |||
| 12.09.2025 | 08:10:50,985 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 12.09.2025 | 08:09:44,713 | 4 | 219,85 | |
| 4 | 219,85 | |||
| 4 | 219,85 | |||
| 12.09.2025 | 08:09:18,275 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 12.09.2025 | 08:08:56,456 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 12.09.2025 | 08:08:45,583 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 20 | 219,55 | |||
| 12.09.2025 | 08:08:04,643 | 95 | 219,55 | |
| 95 | 219,55 | |||
| 40 | 219,55 | |||
| 55 | 219,55 | |||
| 12.09.2025 | 08:07:41,996 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 12.09.2025 | 08:07:37,112 | 108 | 219,65 | |
| 108 | 219,65 | |||
| 83 | 219,65 | |||
| 25 | 219,65 | |||
| 12.09.2025 | 08:06:53,598 | 92 | 219,65 | |
| 66 | 219,65 | |||
| 92 | 219,65 | |||
| 15 | 219,65 | |||
| 11 | 219,65 | |||
| 12.09.2025 | 08:06:11,635 | 35 | 219,80 | |
| 5 | 219,80 | |||
| 35 | 219,80 | |||
| 30 | 219,80 | |||
| 12.09.2025 | 08:05:44,569 | 97 | 219,90 | |
| 97 | 219,90 | |||
| 97 | 219,90 | |||
| 12.09.2025 | 08:05:28,453 | 25 | 219,95 | |
| 25 | 219,95 | |||
| 25 | 219,95 | |||
| 12.09.2025 | 08:05:18,627 | 70 | 219,90 | |
| 70 | 219,90 | |||
| 70 | 219,90 | |||
| 12.09.2025 | 08:05:10,457 | 25 | 220,00 | |
| 19 | 220,00 | |||
| 6 | 220,00 | |||
| 25 | 220,00 | |||
| 12.09.2025 | 08:05:10,301 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 12.09.2025 | 08:04:29,492 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 12.09.2025 | 08:04:21,188 | 29 | 220,05 | |
| 29 | 220,05 | |||
| 29 | 220,05 | |||
| 12.09.2025 | 08:02:46,693 | 35 | 220,00 | |
| 20 | 220,00 | |||
| 15 | 220,00 | |||
| 35 | 220,00 | |||
| 12.09.2025 | 08:01:08,894 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 12.09.2025 | 08:00:57,008 | 100 | 219,80 | |
| 100 | 219,80 | |||
| 100 | 219,80 | |||
| 12.09.2025 | 08:00:50,048 | 100 | 219,80 | |
| 100 | 219,80 | |||
| 100 | 219,80 | |||
| 12.09.2025 | 08:00:41,417 | 100 | 219,80 | |
| 15 | 219,80 | |||
| 100 | 219,80 | |||
| 20 | 219,80 | |||
| 65 | 219,80 | |||
| 12.09.2025 | 08:00:31,148 | 65 | 219,85 | |
| 65 | 219,85 | |||
| 35 | 219,85 | |||
| 30 | 219,85 | |||
| 12.09.2025 | 08:00:16,203 | 2 | 219,80 | |
| 2 | 219,80 | |||
| 2 | 219,80 | |||
| 12.09.2025 | 08:00:06,654 | 12 | 219,95 | |
| 12 | 219,95 | |||
| 12 | 219,95 | |||
| 12.09.2025 | 07:59:30,569 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 12.09.2025 | 07:59:03,435 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 12.09.2025 | 07:58:59,604 | 500 | 220,00 | |
| 500 | 220,00 | |||
| 500 | 220,00 | |||
| 12.09.2025 | 07:58:36,063 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 12.09.2025 | 07:58:15,125 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 12.09.2025 | 07:57:39,035 | 31 | 219,80 | |
| 31 | 219,80 | |||
| 31 | 219,80 | |||
| 12.09.2025 | 07:57:35,464 | 50 | 219,95 | |
| 50 | 219,95 | |||
| 50 | 219,95 | |||
| 12.09.2025 | 07:56:24,604 | 7 | 219,95 | |
| 7 | 219,95 | |||
| 7 | 219,95 | |||
| 12.09.2025 | 07:56:07,660 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 12.09.2025 | 07:55:48,246 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 12.09.2025 | 07:55:30,387 | 22 | 219,75 | |
| 22 | 219,75 | |||
| 22 | 219,75 | |||
| 12.09.2025 | 07:55:28,728 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 12.09.2025 | 07:55:09,319 | 25 | 219,95 | |
| 25 | 219,95 | |||
| 25 | 219,95 | |||
| 12.09.2025 | 07:54:27,475 | 10 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 10 | 219,75 | |||
| 12.09.2025 | 07:54:09,097 | 60 | 219,95 | |
| 60 | 219,95 | |||
| 60 | 219,95 | |||
| 12.09.2025 | 07:53:27,919 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 12.09.2025 | 07:53:23,033 | 14 | 219,95 | |
| 14 | 219,95 | |||
| 14 | 219,95 | |||
| 12.09.2025 | 07:53:11,033 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 12.09.2025 | 07:53:10,974 | 75 | 219,95 | |
| 75 | 219,95 | |||
| 75 | 219,95 | |||
| 12.09.2025 | 07:52:36,526 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 12.09.2025 | 07:48:57,454 | 4 | 219,95 | |
| 4 | 219,95 | |||
| 4 | 219,95 | |||
| 12.09.2025 | 07:47:39,716 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 12.09.2025 | 07:47:35,726 | 25 | 219,95 | |
| 25 | 219,95 | |||
| 25 | 219,95 | |||
| 12.09.2025 | 07:47:34,201 | 22 | 219,95 | |
| 22 | 219,95 | |||
| 22 | 219,95 | |||
| 12.09.2025 | 07:47:15,351 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 12.09.2025 | 07:46:58,803 | 25 | 219,95 | |
| 25 | 219,95 | |||
| 25 | 219,95 | |||
| 12.09.2025 | 07:46:37,047 | 50 | 219,90 | |
| 50 | 219,90 | |||
| 50 | 219,90 | |||
| 12.09.2025 | 07:46:31,581 | 15 | 219,85 | |
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 12.09.2025 | 07:45:34,114 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 50 | 219,85 | |||
| 12.09.2025 | 07:44:17,282 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 12.09.2025 | 07:43:58,373 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 12.09.2025 | 07:43:54,815 | 2 | 219,90 | |
| 2 | 219,90 | |||
| 2 | 219,90 | |||
| 12.09.2025 | 07:43:35,980 | 14 | 219,95 | |
| 14 | 219,95 | |||
| 14 | 219,95 | |||
| 12.09.2025 | 07:42:47,728 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 12.09.2025 | 07:41:33,695 | 35 | 219,90 | |
| 35 | 219,90 | |||
| 35 | 219,90 | |||
| 12.09.2025 | 07:41:09,911 | 150 | 219,90 | |
| 50 | 219,90 | |||
| 100 | 219,90 | |||
| 150 | 219,90 | |||
| 12.09.2025 | 07:40:57,475 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 12.09.2025 | 07:40:56,396 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 12.09.2025 | 07:40:04,847 | 21 | 219,55 | |
| 21 | 219,55 | |||
| 21 | 219,55 | |||
| 12.09.2025 | 07:32:19,045 | 10 | 219,15 | |
| 1 | 219,15 | |||
| 10 | 219,15 | |||
| 9 | 219,15 | |||
| 12.09.2025 | 07:32:17,870 | 51 | 219,60 | |
| 10 | 219,60 | |||
| 41 | 219,60 | |||
| 51 | 219,60 | |||
| 12.09.2025 | 07:32:03,021 | 51 | 219,55 | |
| 51 | 219,55 | |||
| 51 | 219,55 | |||
| 12.09.2025 | 07:31:42,487 | 134 | 219,60 | |
| 134 | 219,60 | |||
| 34 | 219,60 | |||
| 100 | 219,60 | |||
| 12.09.2025 | 07:31:30,804 | 203 | 219,70 | |
| 203 | 219,70 | |||
| 203 | 219,70 | |||
| 12.09.2025 | 07:30:51,757 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 12.09.2025 | 07:30:45,953 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 12.09.2025 | 07:30:36,785 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 12.09.2025 | 07:30:23,798 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 12.09.2025 | 07:30:23,704 | 96 | 219,70 | |
| 96 | 219,70 | |||
| 73 | 219,70 | |||
| 2 | 219,70 | |||
| 1 | 219,70 | |||
| 20 | 219,70 | |||
| 12.09.2025 | 07:30:11,280 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 12.09.2025 | 07:30:11,167 | 112 | 219,90 | |
| 2 | 219,90 | |||
| 5 | 219,90 | |||
| 10 | 219,90 | |||
| 45 | 219,90 | |||
| 15 | 219,90 | |||
| 2 | 219,90 | |||
| 10 | 219,90 | |||
| 3 | 219,90 | |||
| 12 | 219,90 | |||
| 90 | 219,90 | |||
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 12.09.2025 | 07:30:06,064 | 1 740 | 218,90 | |
| 10 | 218,90 | |||
| 20 | 218,90 | |||
| 100 | 218,90 | |||
| 50 | 218,90 | |||
| 25 | 218,90 | |||
| 30 | 218,90 | |||
| 45 | 218,90 | |||
| 3 | 218,90 | |||
| 18 | 218,90 | |||
| 5 | 218,90 | |||
| 100 | 218,90 | |||
| 12 | 218,90 | |||
| 20 | 218,90 | |||
| 100 | 218,90 | |||
| 36 | 218,90 | |||
| 22 | 218,90 | |||
| 100 | 218,90 | |||
| 342 | 218,90 | |||
| 1 292 | 218,90 | |||
| 650 | 218,90 | |||
| 150 | 218,90 | |||
| 50 | 218,90 | |||
| 250 | 218,90 | |||
| 50 | 218,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00