Tradegate Exchange

Bayer AG

1603

1239

23.93

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:04.415	100		23.93
			100	23.93
			100	23.93
02/05/2025	21:51:37.737	210		23.935
			210	23.935
			15	23.935
			195	23.935
02/05/2025	21:51:00.401	10		23.935
			10	23.935
			10	23.935
02/05/2025	21:44:39.259	1		23.995
			1	23.995
			1	23.995
02/05/2025	21:44:11.648	90		23.995
			90	23.995
			15	23.995
			25	23.995
			25	23.995
			25	23.995
02/05/2025	21:40:55.600	6		23.995
			6	23.995
			6	23.995
02/05/2025	21:39:38.418	5		23.935
			5	23.935
			5	23.935
02/05/2025	21:39:33.864	50		23.935
			50	23.935
			50	23.935
02/05/2025	21:34:53.886	200		23.98
			200	23.98
			100	23.98
			100	23.98
02/05/2025	21:26:47.366	100		23.915
			100	23.915
			100	23.915
02/05/2025	21:24:33.713	950		23.995
			950	23.995
			100	23.995
			80	23.995
			650	23.995
			70	23.995
			50	23.995
02/05/2025	21:24:08.878	6		23.995
			6	23.995
			6	23.995
02/05/2025	21:10:46.327	250		23.905
			80	23.905
			70	23.905
			250	23.905
			100	23.905
02/05/2025	21:10:23.888	29		23.905
			29	23.905
			29	23.905
02/05/2025	21:08:49.005	676		23.995
			80	23.995
			676	23.995
			15	23.995
			481	23.995
			100	23.995
02/05/2025	21:08:27.042	150		23.905
			80	23.905
			50	23.905
			20	23.905
			150	23.905
02/05/2025	20:59:15.462	105		23.895
			105	23.895
			5	23.895
			100	23.895
02/05/2025	20:58:54.399	1		24.045
			1	24.045
			1	24.045
02/05/2025	20:56:14.118	100		23.90
			80	23.90
			20	23.90
			100	23.90
02/05/2025	20:56:04.176	48		23.90
			48	23.90
			48	23.90
02/05/2025	20:50:51.456	23		23.89
			15	23.89
			8	23.89
			23	23.89
02/05/2025	20:46:28.891	5		24.06
			5	24.06
			5	24.06
02/05/2025	20:41:20.176	20		24.065
			5	24.065
			20	24.065
			15	24.065
02/05/2025	20:39:49.942	100		23.95
			100	23.95
			100	23.95
02/05/2025	20:39:45.229	2 698		23.94
			2 698	23.94
			2 698	23.94
02/05/2025	20:39:33.210	1 000		23.935
			1 000	23.935
			1 000	23.935
02/05/2025	20:37:43.840	3		23.88
			3	23.88
			3	23.88
02/05/2025	20:37:31.112	1 000		23.935
			1 000	23.935
			1 000	23.935
02/05/2025	20:37:29.663	238		23.935
			238	23.935
			213	23.935
			25	23.935
02/05/2025	20:35:20.383	70		23.935
			70	23.935
			70	23.935
02/05/2025	20:30:15.673	2		23.87
			2	23.87
			2	23.87
02/05/2025	20:29:15.403	70		23.87
			70	23.87
			25	23.87
			45	23.87
02/05/2025	20:25:54.994	21		23.935
			21	23.935
			21	23.935
02/05/2025	20:25:38.036	75		23.87
			70	23.87
			75	23.87
			5	23.87
02/05/2025	20:25:20.699	4		23.935
			4	23.935
			4	23.935
02/05/2025	20:20:06.825	510		23.935
			510	23.935
			440	23.935
			70	23.935
02/05/2025	20:17:07.870	100		23.865
			30	23.865
			70	23.865
			100	23.865
02/05/2025	20:15:51.709	1		23.935
			1	23.935
			1	23.935
02/05/2025	20:15:32.685	30		23.935
			30	23.935
			30	23.935
02/05/2025	20:09:30.134	50		23.935
			50	23.935
			50	23.935
02/05/2025	20:02:22.477	150		23.935
			150	23.935
			150	23.935
02/05/2025	20:01:53.016	425		23.895
			425	23.895
			339	23.895
			86	23.895
02/05/2025	19:59:36.662	103		23.895
			25	23.895
			78	23.895
			103	23.895
02/05/2025	19:56:02.731	10		23.935
			10	23.935
			10	23.935
02/05/2025	19:53:39.612	3		23.895
			3	23.895
			3	23.895
02/05/2025	19:51:39.610	23		23.895
			23	23.895
			23	23.895
02/05/2025	19:47:42.758	6 838		23.93
			6 838	23.93
			6 800	23.93
			38	23.93
02/05/2025	19:46:57.107	1 000		23.925
			1 000	23.925
			70	23.925
			930	23.925
02/05/2025	19:44:42.385	50		23.92
			50	23.92
			50	23.92
02/05/2025	19:42:35.929	1 000		23.925
			1 000	23.925
			1 000	23.925
02/05/2025	19:38:35.002	23		23.895
			23	23.895
			23	23.895
02/05/2025	19:36:01.533	50		23.925
			50	23.925
			50	23.925
02/05/2025	19:35:21.172	20		23.925
			20	23.925
			20	23.925
02/05/2025	19:33:27.419	25		23.925
			25	23.925
			25	23.925
02/05/2025	19:33:00.771	1 000		23.925
			1 000	23.925
			1 000	23.925
02/05/2025	19:32:06.124	1		23.925
			1	23.925
			1	23.925
02/05/2025	19:31:52.658	10		23.925
			10	23.925
			10	23.925
02/05/2025	19:30:19.777	25		23.895
			25	23.895
			25	23.895
02/05/2025	19:29:39.889	20		23.925
			20	23.925
			20	23.925
02/05/2025	19:26:26.339	20		23.895
			20	23.895
			20	23.895
02/05/2025	19:23:44.002	13		23.925
			13	23.925
			13	23.925
02/05/2025	19:21:06.506	120		23.895
			120	23.895
			120	23.895
02/05/2025	19:20:54.306	3		23.895
			3	23.895
			3	23.895
02/05/2025	19:11:49.317	50		23.925
			50	23.925
			50	23.925
02/05/2025	19:04:01.073	3 712		23.92
			3 712	23.92
			3 712	23.92
02/05/2025	19:02:34.901	1 000		23.925
			1 000	23.925
			1 000	23.925
02/05/2025	19:02:32.153	25		23.925
			25	23.925
			25	23.925
02/05/2025	19:01:47.840	100		23.92
			100	23.92
			100	23.92
02/05/2025	19:00:31.935	188		23.92
			108	23.92
			80	23.92
			188	23.92
02/05/2025	18:58:38.385	200		23.895
			200	23.895
			200	23.895
02/05/2025	18:57:54.115	1		23.935
			1	23.935
			1	23.935
02/05/2025	18:57:36.091	29		23.935
			29	23.935
			29	23.935
02/05/2025	18:57:13.859	110		23.895
			110	23.895
			110	23.895
02/05/2025	18:56:49.500	1		23.935
			1	23.935
			1	23.935
02/05/2025	18:56:06.339	50		23.895
			50	23.895
			50	23.895
02/05/2025	18:55:54.015	100		23.90
			100	23.90
			100	23.90
02/05/2025	18:55:33.649	41		23.895
			41	23.895
			41	23.895
02/05/2025	18:49:57.419	1 000		23.935
			1 000	23.935
			1 000	23.935
02/05/2025	18:49:08.890	1 000		23.935
			1 000	23.935
			1 000	23.935
02/05/2025	18:45:54.708	80		23.895
			70	23.895
			10	23.895
			80	23.895
02/05/2025	18:45:49.891	920		23.91
			80	23.91
			100	23.91
			15	23.91
			920	23.91
			100	23.91
			625	23.91
02/05/2025	18:43:28.258	29		23.895
			14	23.895
			29	23.895
			15	23.895
02/05/2025	18:43:09.467	20		24.04
			20	24.04
			5	24.04
			15	24.04
02/05/2025	18:42:37.996	50		23.905
			50	23.905
			50	23.905
02/05/2025	18:41:36.129	1 300		23.90
			108	23.90
			15	23.90
			700	23.90
			477	23.90
			1 300	23.90
02/05/2025	18:41:20.102	700		24.005
			700	24.005
			700	24.005
02/05/2025	18:41:14.765	400		24.01
			400	24.01
			400	24.01
02/05/2025	18:40:22.844	1 200		24.005
			1 200	24.005
			200	24.005
			800	24.005
			200	24.005
02/05/2025	18:38:02.691	50		23.865
			50	23.865
			50	23.865
02/05/2025	18:37:48.255	615		23.995
			200	23.995
			100	23.995
			100	23.995
			80	23.995
			50	23.995
			615	23.995
			70	23.995
			15	23.995
02/05/2025	18:35:40.290	400		23.89
			80	23.89
			50	23.89
			200	23.89
			70	23.89
			400	23.89
02/05/2025	18:33:41.506	117		23.895
			117	23.895
			17	23.895
			100	23.895
02/05/2025	18:32:24.599	20		23.895
			20	23.895
			15	23.895
			5	23.895
02/05/2025	18:29:34.607	3		23.885
			3	23.885
			3	23.885
02/05/2025	18:29:21.765	50		24.00
			15	24.00
			50	24.00
			25	24.00
			10	24.00
02/05/2025	18:27:46.617	520		23.895
			175	23.895
			15	23.895
			520	23.895
			25	23.895
			305	23.895
02/05/2025	18:27:28.706	150		24.01
			150	24.01
			70	24.01
			15	24.01
			65	24.01
02/05/2025	18:25:29.968	105		23.99
			80	23.99
			105	23.99
			25	23.99
02/05/2025	18:24:54.561	75		23.98
			50	23.98
			25	23.98
			75	23.98
02/05/2025	18:21:10.352	4		23.995
			4	23.995
			4	23.995
02/05/2025	18:18:53.436	90		23.865
			90	23.865
			90	23.865
02/05/2025	18:18:48.556	110		23.865
			15	23.865
			80	23.865
			15	23.865
			110	23.865
02/05/2025	18:18:27.886	5		23.865
			5	23.865
			5	23.865
02/05/2025	18:15:08.285	40		23.995
			40	23.995
			15	23.995
			10	23.995
			15	23.995
02/05/2025	18:13:57.835	24		23.855
			24	23.855
			9	23.855
			15	23.855
02/05/2025	18:13:55.696	500		23.93
			160	23.93
			500	23.93
			340	23.93
02/05/2025	18:13:11.494	840		23.935
			100	23.935
			670	23.935
			70	23.935
			840	23.935
02/05/2025	18:12:28.992	50		23.935
			50	23.935
			50	23.935
02/05/2025	18:11:30.558	99		23.935
			9	23.935
			25	23.935
			99	23.935
			50	23.935
			15	23.935
02/05/2025	18:07:32.596	100		24.035
			83	24.035
			100	24.035
			17	24.035
02/05/2025	18:06:52.983	100		23.99
			100	23.99
			100	23.99
02/05/2025	18:05:49.228	100		23.945
			100	23.945
			100	23.945
02/05/2025	18:04:24.552	20		24.02
			20	24.02
			20	24.02
02/05/2025	17:59:58.460	1		23.935
			1	23.935
			1	23.935
02/05/2025	17:58:37.436	500		23.95
			500	23.95
			500	23.95
02/05/2025	17:58:13.612	515		23.945
			500	23.945
			15	23.945
			515	23.945
02/05/2025	17:57:35.253	1		23.87
			1	23.87
			1	23.87
02/05/2025	17:56:26.580	250		23.90
			250	23.90
			250	23.90
02/05/2025	17:55:42.003	200		23.945
			100	23.945
			100	23.945
			200	23.945
02/05/2025	17:54:59.242	50		23.925
			50	23.925
			50	23.925
02/05/2025	17:54:27.758	6		23.945
			6	23.945
			6	23.945
02/05/2025	17:54:17.477	80		23.945
			10	23.945
			80	23.945
			70	23.945
02/05/2025	17:54:02.591	100		23.855
			100	23.855
			100	23.855
02/05/2025	17:53:43.503	170		23.855
			170	23.855
			170	23.855
02/05/2025	17:53:43.414	628		23.87
			15	23.87
			334	23.87
			100	23.87
			100	23.87
			628	23.87
			9	23.87
			70	23.87
02/05/2025	17:50:13.104	25		23.945
			25	23.945
			25	23.945
02/05/2025	17:50:11.695	25		23.945
			25	23.945
			25	23.945
02/05/2025	17:48:25.713	50		23.94
			50	23.94
			50	23.94
02/05/2025	17:48:25.641	20		23.935
			20	23.935
			20	23.935
02/05/2025	17:47:39.098	100		23.975
			100	23.975
			100	23.975
02/05/2025	17:42:32.582	25		23.935
			25	23.935
			25	23.935
02/05/2025	17:40:34.191	5		24.00
			5	24.00
			5	24.00
02/05/2025	17:40:01.868	100		23.995
			100	23.995
			100	23.995
02/05/2025	17:36:15.900	392		23.99
			100	23.99
			22	23.99
			10	23.99
			160	23.99
			200	23.99
			250	23.99
			42	23.99
02/05/2025	17:29:14.328	2 480		24.00
			1 000	24.00
			50	24.00
			330	24.00
			50	24.00
			1 000	24.00
			2 480	24.00
			50	24.00
02/05/2025	17:29:00.285	60		24.01
			60	24.01
			60	24.01
02/05/2025	17:28:58.432	100		24.005
			100	24.005
			100	24.005
02/05/2025	17:27:49.829	300		24.04
			300	24.04
			300	24.04
02/05/2025	17:27:25.056	130		24.035
			130	24.035
			130	24.035
02/05/2025	17:24:46.177	50		24.045
			50	24.045
			50	24.045
02/05/2025	17:24:27.549	300		24.05
			300	24.05
			300	24.05
02/05/2025	17:24:24.115	100		24.045
			100	24.045
			100	24.045
02/05/2025	17:24:05.714	13		24.06
			13	24.06
			13	24.06
02/05/2025	17:23:49.506	60		24.055
			60	24.055
			60	24.055
02/05/2025	17:23:38.345	200		24.05
			200	24.05
			200	24.05
02/05/2025	17:23:27.590	6		24.05
			6	24.05
			6	24.05
02/05/2025	17:22:44.396	12		24.05
			12	24.05
			12	24.05
02/05/2025	17:22:24.771	5		24.055
			5	24.055
			5	24.055
02/05/2025	17:21:58.813	100		24.065
			100	24.065
			100	24.065
02/05/2025	17:21:56.376	700		24.07
			700	24.07
			700	24.07
02/05/2025	17:21:41.907	1		24.06
			1	24.06
			1	24.06
02/05/2025	17:20:40.791	692		24.035
			692	24.035
			692	24.035
02/05/2025	17:20:13.325	1 011		24.035
			1 011	24.035
			1 011	24.035
02/05/2025	17:19:47.234	100		24.05
			100	24.05
			100	24.05
02/05/2025	17:19:45.744	333		24.045
			115	24.045
			43	24.045
			100	24.045
			333	24.045
			75	24.045
02/05/2025	17:19:45.648	42		24.05
			42	24.05
			42	24.05
02/05/2025	17:19:08.848	2		24.065
			2	24.065
			2	24.065
02/05/2025	17:18:37.670	416		24.07
			416	24.07
			416	24.07
02/05/2025	17:18:24.926	800		24.075
			800	24.075
			800	24.075
02/05/2025	17:17:40.125	86		24.06
			86	24.06
			86	24.06
02/05/2025	17:17:38.721	25		24.075
			25	24.075
			25	24.075
02/05/2025	17:17:23.786	2 500		24.08
			2 500	24.08
			2 500	24.08
02/05/2025	17:17:04.575	8		24.085
			8	24.085
			8	24.085
02/05/2025	17:16:35.822	181		24.09
			181	24.09
			181	24.09
02/05/2025	17:15:48.379	50		24.095
			50	24.095
			50	24.095
02/05/2025	17:14:55.621	1		24.095
			1	24.095
			1	24.095
02/05/2025	17:14:33.813	75		24.09
			75	24.09
			75	24.09
02/05/2025	17:14:27.999	200		24.09
			200	24.09
			200	24.09
02/05/2025	17:14:21.506	500		24.085
			500	24.085
			500	24.085
02/05/2025	17:14:09.857	2 500		24.09
			2 500	24.09
			2 500	24.09
02/05/2025	17:13:42.129	100		24.09
			100	24.09
			100	24.09
02/05/2025	17:13:34.805	100		24.09
			100	24.09
			100	24.09
02/05/2025	17:13:21.473	20		24.085
			20	24.085
			20	24.085
02/05/2025	17:12:53.848	165		24.085
			165	24.085
			165	24.085
02/05/2025	17:12:24.882	145		24.09
			145	24.09
			145	24.09
02/05/2025	17:11:58.808	110		24.10
			110	24.10
			110	24.10
02/05/2025	17:11:20.032	42		24.115
			42	24.115
			42	24.115
02/05/2025	17:10:07.013	450		24.115
			450	24.115
			450	24.115
02/05/2025	17:08:54.138	80		24.135
			80	24.135
			80	24.135
02/05/2025	17:08:16.178	200		24.14
			200	24.14
			200	24.14
02/05/2025	17:06:36.825	50		24.155
			50	24.155
			50	24.155
02/05/2025	17:06:27.299	40		24.17
			40	24.17
			40	24.17
02/05/2025	17:05:58.504	100		24.17
			100	24.17
			100	24.17
02/05/2025	17:05:51.835	23		24.17
			23	24.17
			23	24.17
02/05/2025	17:05:42.361	200		24.165
			200	24.165
			200	24.165
02/05/2025	17:04:26.086	20		24.165
			20	24.165
			20	24.165
02/05/2025	17:04:08.697	200		24.17
			200	24.17
			200	24.17
02/05/2025	17:03:38.427	98		24.16
			98	24.16
			98	24.16
02/05/2025	17:03:13.554	20		24.17
			20	24.17
			20	24.17
02/05/2025	17:01:58.460	414		24.18
			414	24.18
			414	24.18
02/05/2025	17:00:57.233	5		24.205
			5	24.205
			5	24.205
02/05/2025	17:00:30.144	5		24.205
			5	24.205
			5	24.205
02/05/2025	16:57:46.101	130		24.205
			130	24.205
			130	24.205
02/05/2025	16:57:25.309	100		24.20
			100	24.20
			100	24.20
02/05/2025	16:57:12.272	100		24.195
			100	24.195
			100	24.195
02/05/2025	16:56:53.346	190		24.185
			190	24.185
			190	24.185
02/05/2025	16:56:43.198	10		24.185
			10	24.185
			10	24.185
02/05/2025	16:54:55.563	44		24.185
			44	24.185
			44	24.185
02/05/2025	16:54:42.972	1		24.185
			1	24.185
			1	24.185
02/05/2025	16:54:40.780	250		24.18
			250	24.18
			250	24.18
02/05/2025	16:54:31.270	13		24.185
			13	24.185
			13	24.185
02/05/2025	16:54:10.874	1		24.20
			1	24.20
			1	24.20
02/05/2025	16:53:29.199	692		24.195
			692	24.195
			692	24.195
02/05/2025	16:53:24.775	1		24.195
			1	24.195
			1	24.195
02/05/2025	16:53:23.262	663		24.195
			663	24.195
			663	24.195
02/05/2025	16:53:07.266	1		24.195
			1	24.195
			1	24.195
02/05/2025	16:53:04.317	40		24.19
			40	24.19
			40	24.19
02/05/2025	16:52:40.534	1 000		24.20
			1 000	24.20
			1 000	24.20
02/05/2025	16:52:19.623	2		24.195
			2	24.195
			2	24.195
02/05/2025	16:51:49.498	49		24.175
			49	24.175
			49	24.175
02/05/2025	16:51:41.844	1		24.175
			1	24.175
			1	24.175
02/05/2025	16:51:38.741	299		24.175
			299	24.175
			299	24.175
02/05/2025	16:51:02.087	3		24.185
			3	24.185
			3	24.185
02/05/2025	16:50:32.704	1		24.18
			1	24.18
			1	24.18
02/05/2025	16:48:53.055	100		24.20
			100	24.20
			100	24.20
02/05/2025	16:47:08.172	42		24.16
			42	24.16
			42	24.16
02/05/2025	16:45:44.416	29		24.135
			29	24.135
			29	24.135
02/05/2025	16:45:41.765	5		24.135
			5	24.135
			5	24.135
02/05/2025	16:44:46.479	90		24.13
			90	24.13
			90	24.13
02/05/2025	16:44:04.042	50		24.125
			50	24.125
			50	24.125
02/05/2025	16:43:24.396	5		24.13
			5	24.13
			5	24.13
02/05/2025	16:43:04.938	150		24.125
			150	24.125
			150	24.125
02/05/2025	16:42:48.801	200		24.13
			200	24.13
			200	24.13
02/05/2025	16:42:09.604	100		24.14
			100	24.14
			100	24.14
02/05/2025	16:40:40.966	91		24.135
			91	24.135
			91	24.135
02/05/2025	16:40:28.658	5		24.125
			5	24.125
			5	24.125
02/05/2025	16:40:01.821	2 500		24.13
			2 500	24.13
			2 500	24.13
02/05/2025	16:39:51.449	100		24.125
			100	24.125
			100	24.125
02/05/2025	16:39:09.150	84		24.125
			84	24.125
			84	24.125
02/05/2025	16:39:03.959	41		24.12
			41	24.12
			41	24.12
02/05/2025	16:38:04.448	42		24.13
			42	24.13
			42	24.13
02/05/2025	16:37:35.672	2		24.135
			2	24.135
			2	24.135
02/05/2025	16:37:13.228	42		24.135
			42	24.135
			42	24.135
02/05/2025	16:37:04.088	100		24.135
			100	24.135
			100	24.135
02/05/2025	16:36:59.972	15		24.135
			15	24.135
			15	24.135
02/05/2025	16:36:41.598	2 500		24.125
			2 500	24.125
			2 500	24.125
02/05/2025	16:36:23.425	1		24.135
			1	24.135
			1	24.135
02/05/2025	16:36:02.437	30		24.125
			30	24.125
			30	24.125
02/05/2025	16:31:24.422	150		24.125
			150	24.125
			150	24.125
02/05/2025	16:31:05.917	270		24.13
			270	24.13
			270	24.13
02/05/2025	16:30:49.512	100		24.15
			100	24.15
			100	24.15
02/05/2025	16:30:26.761	60		24.15
			60	24.15
			60	24.15
02/05/2025	16:30:07.895	828		24.17
			828	24.17
			828	24.17
02/05/2025	16:30:03.183	200		24.17
			200	24.17
			200	24.17
02/05/2025	16:29:39.269	2 000		24.16
			2 000	24.16
			2 000	24.16
02/05/2025	16:29:28.768	1		24.165
			1	24.165
			1	24.165
02/05/2025	16:28:47.258	400		24.15
			400	24.15
			400	24.15
02/05/2025	16:28:46.812	125		24.15
			125	24.15
			125	24.15
02/05/2025	16:27:27.316	5		24.165
			5	24.165
			5	24.165
02/05/2025	16:26:14.510	180		24.14
			180	24.14
			180	24.14
02/05/2025	16:25:52.219	2		24.14
			2	24.14
			2	24.14
02/05/2025	16:24:48.242	1		24.155
			1	24.155
			1	24.155
02/05/2025	16:24:46.207	83		24.155
			83	24.155
			83	24.155
02/05/2025	16:24:35.180	540		24.15
			100	24.15
			540	24.15
			440	24.15
02/05/2025	16:24:21.233	1 000		24.135
			1 000	24.135
			1 000	24.135
02/05/2025	16:24:19.135	920		24.14
			920	24.14
			920	24.14
02/05/2025	16:23:59.618	1 500		24.125
			1	24.125
			1 499	24.125
			1 500	24.125
02/05/2025	16:23:36.699	2 500		24.135
			2 500	24.135
			2 500	24.135
02/05/2025	16:22:45.047	1 250		24.14
			1 250	24.14
			1 250	24.14
02/05/2025	16:22:44.107	250		24.145
			250	24.145
			250	24.145
02/05/2025	16:22:20.950	50		24.145
			50	24.145
			50	24.145
02/05/2025	16:21:59.903	1		24.14
			1	24.14
			1	24.14
02/05/2025	16:21:05.759	406		24.12
			406	24.12
			406	24.12
02/05/2025	16:18:12.366	51		24.115
			51	24.115
			51	24.115
02/05/2025	16:17:59.750	200		24.12
			200	24.12
			200	24.12
02/05/2025	16:16:53.553	50		24.115
			50	24.115
			50	24.115
02/05/2025	16:16:38.166	110		24.12
			110	24.12
			110	24.12
02/05/2025	16:15:34.934	1		24.12
			1	24.12
			1	24.12
02/05/2025	16:15:34.872	496		24.12
			496	24.12
			496	24.12
02/05/2025	16:15:33.612	100		24.13
			100	24.13
			100	24.13
02/05/2025	16:15:28.634	4		24.13
			4	24.13
			4	24.13
02/05/2025	16:14:25.048	646		24.095
			600	24.095
			646	24.095
			46	24.095
02/05/2025	16:14:24.958	500		24.10
			500	24.10
			500	24.10
02/05/2025	16:13:43.850	5		24.13
			5	24.13
			5	24.13
02/05/2025	16:11:30.412	207		24.165
			207	24.165
			207	24.165
02/05/2025	16:08:41.533	50		24.115
			50	24.115
			50	24.115
02/05/2025	16:08:28.360	100		24.12
			100	24.12
			100	24.12
02/05/2025	16:08:17.043	100		24.12
			100	24.12
			100	24.12
02/05/2025	16:07:41.123	1		24.12
			1	24.12
			1	24.12
02/05/2025	16:07:31.404	100		24.12
			100	24.12
			100	24.12
02/05/2025	16:06:31.439	60		24.125
			60	24.125
			60	24.125
02/05/2025	16:06:26.876	50		24.115
			50	24.115
			50	24.115
02/05/2025	16:05:15.919	200		24.125
			200	24.125
			200	24.125
02/05/2025	16:04:56.035	500		24.12
			500	24.12
			500	24.12
02/05/2025	16:03:14.781	27		24.15
			27	24.15
			27	24.15
02/05/2025	16:02:58.778	500		24.145
			500	24.145
			500	24.145
02/05/2025	16:00:57.341	125		24.14
			125	24.14
			125	24.14
02/05/2025	16:00:28.407	1		24.155
			1	24.155
			1	24.155
02/05/2025	16:00:03.964	4		24.15
			4	24.15
			4	24.15
02/05/2025	15:59:58.624	5		24.14
			5	24.14
			5	24.14
02/05/2025	15:59:53.185	8		24.15
			8	24.15
			8	24.15
02/05/2025	15:59:30.482	700		24.14
			700	24.14
			700	24.14
02/05/2025	15:59:23.220	1		24.14
			1	24.14
			1	24.14
02/05/2025	15:59:16.416	70		24.13
			70	24.13
			70	24.13
02/05/2025	15:59:00.693	500		24.125
			500	24.125
			500	24.125
02/05/2025	15:58:36.160	120		24.12
			120	24.12
			120	24.12
02/05/2025	15:58:29.256	23		24.12
			23	24.12
			23	24.12
02/05/2025	15:58:20.220	1		24.13
			1	24.13
			1	24.13
02/05/2025	15:58:19.832	1		24.14
			1	24.14
			1	24.14
02/05/2025	15:57:53.777	2 500		24.14
			2 500	24.14
			2 500	24.14
02/05/2025	15:57:48.270	2 500		24.14
			2 500	24.14
			2 500	24.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice