Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

221

195

23,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	09:59:07,379	50		23,79
			50	23,79
			50	23,79
07.05.2025	09:58:44,646	100		23,795
			100	23,795
			100	23,795
07.05.2025	09:58:27,924	84		23,795
			84	23,795
			84	23,795
07.05.2025	09:57:59,589	40		23,775
			40	23,775
			40	23,775
07.05.2025	09:57:50,623	2		23,785
			2	23,785
			2	23,785
07.05.2025	09:57:38,940	16		23,785
			16	23,785
			16	23,785
07.05.2025	09:57:15,311	28		23,775
			28	23,775
			28	23,775
07.05.2025	09:56:51,735	100		23,775
			100	23,775
			100	23,775
07.05.2025	09:55:59,855	5		23,79
			5	23,79
			5	23,79
07.05.2025	09:55:56,419	100		23,795
			100	23,795
			100	23,795
07.05.2025	09:55:40,543	8		23,805
			8	23,805
			8	23,805
07.05.2025	09:55:20,031	330		23,805
			330	23,805
			330	23,805
07.05.2025	09:55:18,896	82		23,81
			82	23,81
			82	23,81
07.05.2025	09:54:47,115	3		23,81
			3	23,81
			3	23,81
07.05.2025	09:54:44,737	22		23,81
			22	23,81
			22	23,81
07.05.2025	09:54:03,058	110		23,83
			110	23,83
			110	23,83
07.05.2025	09:53:47,782	1 616		23,84
			1 616	23,84
			1 616	23,84
07.05.2025	09:53:47,735	1 700		23,84
			1 700	23,84
			1 700	23,84
07.05.2025	09:53:25,862	21		23,83
			21	23,83
			21	23,83
07.05.2025	09:53:06,703	19		23,825
			19	23,825
			19	23,825
07.05.2025	09:53:04,681	330		23,83
			330	23,83
			330	23,83
07.05.2025	09:52:19,420	8		23,82
			8	23,82
			8	23,82
07.05.2025	09:52:14,036	88		23,815
			88	23,815
			88	23,815
07.05.2025	09:52:00,498	171		23,82
			171	23,82
			171	23,82
07.05.2025	09:51:56,750	120		23,815
			120	23,815
			120	23,815
07.05.2025	09:51:53,516	400		23,81
			400	23,81
			400	23,81
07.05.2025	09:51:40,334	11		23,805
			11	23,805
			11	23,805
07.05.2025	09:51:39,711	145		23,805
			145	23,805
			145	23,805
07.05.2025	09:51:08,671	100		23,78
			100	23,78
			100	23,78
07.05.2025	09:49:40,213	80		23,735
			80	23,735
			80	23,735
07.05.2025	09:49:38,715	100		23,74
			100	23,74
			100	23,74
07.05.2025	09:49:38,113	50		23,745
			50	23,745
			50	23,745
07.05.2025	09:49:30,515	6		23,74
			6	23,74
			6	23,74
07.05.2025	09:48:59,362	11		23,75
			11	23,75
			11	23,75
07.05.2025	09:48:57,665	11		23,75
			11	23,75
			11	23,75
07.05.2025	09:48:53,360	600		23,76
			600	23,76
			600	23,76
07.05.2025	09:48:23,863	10		23,775
			10	23,775
			10	23,775
07.05.2025	09:48:14,714	300		23,795
			300	23,795
			300	23,795
07.05.2025	09:48:02,929	1 700		23,775
			1 700	23,775
			1 700	23,775
07.05.2025	09:46:35,373	600		23,755
			600	23,755
			600	23,755
07.05.2025	09:46:30,931	10		23,75
			10	23,75
			10	23,75
07.05.2025	09:46:06,002	72		23,76
			72	23,76
			72	23,76
07.05.2025	09:45:33,803	86		23,75
			86	23,75
			86	23,75
07.05.2025	09:44:50,603	28		23,725
			28	23,725
			28	23,725
07.05.2025	09:44:47,816	100		23,725
			100	23,725
			100	23,725
07.05.2025	09:44:45,212	500		23,72
			500	23,72
			500	23,72
07.05.2025	09:44:22,941	21		23,725
			21	23,725
			21	23,725
07.05.2025	09:44:22,167	3		23,73
			3	23,73
			3	23,73
07.05.2025	09:43:38,041	11		23,75
			11	23,75
			11	23,75
07.05.2025	09:43:24,796	100		23,75
			100	23,75
			100	23,75
07.05.2025	09:43:07,819	20		23,75
			20	23,75
			20	23,75
07.05.2025	09:40:44,091	150		23,765
			150	23,765
			150	23,765
07.05.2025	09:39:03,626	1 090		23,74
			1 090	23,74
			1 090	23,74
07.05.2025	09:38:26,209	300		23,75
			300	23,75
			300	23,75
07.05.2025	09:37:33,417	2		23,765
			2	23,765
			2	23,765
07.05.2025	09:37:28,112	200		23,765
			200	23,765
			200	23,765
07.05.2025	09:37:22,386	400		23,76
			400	23,76
			400	23,76
07.05.2025	09:37:09,432	1 450		23,755
			1 450	23,755
			1 450	23,755
07.05.2025	09:37:07,011	300		23,76
			300	23,76
			300	23,76
07.05.2025	09:37:04,423	1		23,76
			1	23,76
			1	23,76
07.05.2025	09:36:38,063	100		23,745
			100	23,745
			100	23,745
07.05.2025	09:33:52,612	400		23,745
			400	23,745
			400	23,745
07.05.2025	09:33:29,604	1 700		23,755
			1 700	23,755
			1 700	23,755
07.05.2025	09:32:16,237	200		23,77
			200	23,77
			200	23,77
07.05.2025	09:32:00,182	150		23,775
			150	23,775
			150	23,775
07.05.2025	09:31:29,884	82		23,775
			82	23,775
			82	23,775
07.05.2025	09:31:15,460	257		23,78
			257	23,78
			257	23,78
07.05.2025	09:30:46,788	100		23,765
			100	23,765
			100	23,765
07.05.2025	09:30:17,995	1 200		23,765
			1 200	23,765
			1 200	23,765
07.05.2025	09:30:03,969	5		23,775
			5	23,775
			5	23,775
07.05.2025	09:29:27,845	250		23,77
			250	23,77
			250	23,77
07.05.2025	09:27:10,247	1		23,76
			1	23,76
			1	23,76
07.05.2025	09:26:47,581	2		23,74
			2	23,74
			2	23,74
07.05.2025	09:26:19,946	1 700		23,73
			1 700	23,73
			1 700	23,73
07.05.2025	09:24:33,237	126		23,74
			126	23,74
			126	23,74
07.05.2025	09:22:50,666	50		23,75
			50	23,75
			50	23,75
07.05.2025	09:22:43,173	1		23,76
			1	23,76
			1	23,76
07.05.2025	09:21:39,089	60		23,725
			60	23,725
			60	23,725
07.05.2025	09:21:37,479	1		23,725
			1	23,725
			1	23,725
07.05.2025	09:21:33,818	300		23,705
			300	23,705
			300	23,705
07.05.2025	09:21:25,952	1 700		23,705
			1 700	23,705
			1 700	23,705
07.05.2025	09:20:52,517	300		23,72
			300	23,72
			300	23,72
07.05.2025	09:20:25,441	75		23,725
			75	23,725
			75	23,725
07.05.2025	09:19:53,398	400		23,725
			400	23,725
			400	23,725
07.05.2025	09:19:39,031	11		23,73
			11	23,73
			11	23,73
07.05.2025	09:19:27,075	3		23,73
			3	23,73
			3	23,73
07.05.2025	09:18:57,141	215		23,73
			215	23,73
			215	23,73
07.05.2025	09:18:38,802	1		23,75
			1	23,75
			1	23,75
07.05.2025	09:17:30,342	1 000		23,715
			1 000	23,715
			1 000	23,715
07.05.2025	09:17:01,726	307		23,72
			307	23,72
			307	23,72
07.05.2025	09:15:32,798	190		23,75
			190	23,75
			190	23,75
07.05.2025	09:15:23,892	1		23,76
			1	23,76
			1	23,76
07.05.2025	09:14:26,840	1 700		23,785
			1 700	23,785
			1 700	23,785
07.05.2025	09:13:55,801	5		23,78
			5	23,78
			5	23,78
07.05.2025	09:13:31,399	20		23,775
			20	23,775
			20	23,775
07.05.2025	09:12:59,383	100		23,77
			100	23,77
			100	23,77
07.05.2025	09:12:06,133	100		23,79
			100	23,79
			100	23,79
07.05.2025	09:11:45,191	9 900		23,81
			9 880	23,81
			9 900	23,81
			20	23,81
07.05.2025	09:11:37,876	2 100		23,81
			2 100	23,81
			2 100	23,81
07.05.2025	09:11:17,402	225		23,80
			225	23,80
			225	23,80
07.05.2025	09:11:03,480	1		23,795
			1	23,795
			1	23,795
07.05.2025	09:09:26,260	100		23,80
			100	23,80
			100	23,80
07.05.2025	09:09:24,596	7 850		23,785
			7 850	23,785
			7 850	23,785
07.05.2025	09:09:11,398	1 700		23,79
			1 700	23,79
			1 700	23,79
07.05.2025	09:09:11,359	1 700		23,79
			1 700	23,79
			1 700	23,79
07.05.2025	09:09:03,519	500		23,775
			500	23,775
			500	23,775
07.05.2025	09:08:39,405	50		23,755
			50	23,755
			50	23,755
07.05.2025	09:07:38,234	500		23,785
			500	23,785
			500	23,785
07.05.2025	09:07:10,448	1 700		23,785
			1 700	23,785
			1 700	23,785
07.05.2025	09:06:50,107	200		23,81
			200	23,81
			200	23,81
07.05.2025	09:06:08,810	2 100		23,84
			2 100	23,84
			2 100	23,84
07.05.2025	09:05:18,622	2 700		23,80
			2 700	23,80
			1 700	23,80
			1 000	23,80
07.05.2025	09:04:50,678	600		23,83
			600	23,83
			600	23,83
07.05.2025	09:04:37,691	1 700		23,83
			1 700	23,83
			1 700	23,83
07.05.2025	09:04:00,884	1 700		23,83
			1 700	23,83
			1 700	23,83
07.05.2025	09:03:48,592	1 143		23,81
			1 143	23,81
			1 000	23,81
			143	23,81
07.05.2025	09:02:39,407	11		23,79
			11	23,79
			11	23,79
07.05.2025	09:01:59,981	60		23,79
			60	23,79
			60	23,79
07.05.2025	09:01:55,587	840		23,78
			840	23,78
			840	23,78
07.05.2025	09:01:15,441	1 000		23,765
			1 000	23,765
			1 000	23,765
07.05.2025	09:01:04,168	450		23,70
			450	23,70
			450	23,70
07.05.2025	09:01:03,988	450		23,70
			450	23,70
			450	23,70
07.05.2025	09:01:03,825	450		23,70
			450	23,70
			450	23,70
07.05.2025	09:01:03,645	450		23,70
			450	23,70
			450	23,70
07.05.2025	09:01:03,458	450		23,70
			450	23,70
			450	23,70
07.05.2025	09:01:03,301	450		23,70
			450	23,70
			450	23,70
07.05.2025	09:01:03,110	2 266		23,70
			450	23,70
			1 816	23,70
			2 266	23,70
07.05.2025	09:00:53,844	450		23,70
			450	23,70
			450	23,70
07.05.2025	09:00:45,824	450		23,70
			450	23,70
			450	23,70
07.05.2025	09:00:17,319	420		23,76
			420	23,76
			420	23,76
07.05.2025	09:00:14,673	1		23,775
			1	23,775
			1	23,775
07.05.2025	08:53:41,371	101		23,765
			101	23,765
			101	23,765
07.05.2025	08:53:13,574	60		23,765
			60	23,765
			60	23,765
07.05.2025	08:52:21,734	120		23,705
			120	23,705
			20	23,705
			100	23,705
07.05.2025	08:51:21,843	200		23,765
			200	23,765
			200	23,765
07.05.2025	08:46:37,643	450		23,765
			450	23,765
			450	23,765
07.05.2025	08:46:37,613	450		23,765
			450	23,765
			450	23,765
07.05.2025	08:46:22,853	800		23,705
			400	23,705
			400	23,705
			800	23,705
07.05.2025	08:45:08,373	420		23,805
			420	23,805
			420	23,805
07.05.2025	08:44:56,211	25		23,805
			25	23,805
			25	23,805
07.05.2025	08:44:35,692	304		23,705
			250	23,705
			54	23,705
			304	23,705
07.05.2025	08:44:02,243	300		23,805
			135	23,805
			300	23,805
			165	23,805
07.05.2025	08:43:58,130	56		23,805
			56	23,805
			56	23,805
07.05.2025	08:40:29,260	100		23,805
			100	23,805
			100	23,805
07.05.2025	08:39:26,108	1		23,705
			1	23,705
			1	23,705
07.05.2025	08:36:01,985	50		23,805
			50	23,805
			50	23,805
07.05.2025	08:35:47,397	4 200		23,80
			4 200	23,80
			430	23,80
			800	23,80
			1 500	23,80
			1 470	23,80
07.05.2025	08:35:32,307	800		23,745
			100	23,745
			250	23,745
			450	23,745
			800	23,745
07.05.2025	08:34:48,704	10		23,705
			10	23,705
			10	23,705
07.05.2025	08:34:17,451	300		23,705
			300	23,705
			300	23,705
07.05.2025	08:34:09,659	450		23,705
			450	23,705
			450	23,705
07.05.2025	08:29:52,469	520		23,74
			400	23,74
			520	23,74
			120	23,74
07.05.2025	08:24:48,462	350		23,705
			350	23,705
			350	23,705
07.05.2025	08:23:07,053	100		23,745
			100	23,745
			100	23,745
07.05.2025	08:22:30,652	450		23,70
			450	23,70
			450	23,70
07.05.2025	08:21:34,021	100		23,71
			100	23,71
			100	23,71
07.05.2025	08:21:31,148	450		23,71
			450	23,71
			450	23,71
07.05.2025	08:21:27,040	450		23,71
			450	23,71
			450	23,71
07.05.2025	08:21:26,924	9		23,72
			9	23,72
			9	23,72
07.05.2025	08:20:02,752	450		23,715
			450	23,715
			450	23,715
07.05.2025	08:20:00,038	450		23,715
			450	23,715
			450	23,715
07.05.2025	08:19:59,062	300		23,72
			300	23,72
			300	23,72
07.05.2025	08:19:04,716	80		23,725
			80	23,725
			80	23,725
07.05.2025	08:18:46,380	5		23,73
			5	23,73
			5	23,73
07.05.2025	08:16:59,383	450		23,705
			450	23,705
			450	23,705
07.05.2025	08:16:23,114	3		23,705
			3	23,705
			3	23,705
07.05.2025	08:15:45,443	350		23,705
			350	23,705
			350	23,705
07.05.2025	08:15:42,211	5		23,725
			5	23,725
			5	23,725
07.05.2025	08:15:29,339	500		23,705
			135	23,705
			365	23,705
			500	23,705
07.05.2025	08:14:51,420	100		23,705
			100	23,705
			100	23,705
07.05.2025	08:11:48,841	450		23,70
			450	23,70
			450	23,70
07.05.2025	08:11:21,910	110		23,705
			110	23,705
			110	23,705
07.05.2025	08:10:11,555	50		23,72
			50	23,72
			50	23,72
07.05.2025	08:09:08,357	30		23,72
			30	23,72
			30	23,72
07.05.2025	08:08:43,770	700		23,715
			270	23,715
			430	23,715
			700	23,715
07.05.2025	08:08:17,601	10		23,71
			10	23,71
			10	23,71
07.05.2025	08:07:29,911	11		23,72
			11	23,72
			11	23,72
07.05.2025	08:07:14,014	100		23,70
			100	23,70
			100	23,70
07.05.2025	08:07:10,664	249		23,695
			249	23,695
			249	23,695
07.05.2025	08:04:28,495	140		23,695
			140	23,695
			140	23,695
07.05.2025	08:03:44,261	135		23,69
			135	23,69
			135	23,69
07.05.2025	08:01:01,933	80		23,69
			80	23,69
			80	23,69
07.05.2025	08:00:14,066	3		23,635
			3	23,635
			3	23,635
07.05.2025	08:00:13,667	4		23,68
			4	23,68
			4	23,68
07.05.2025	07:57:06,084	50		23,685
			50	23,685
			50	23,685
07.05.2025	07:52:07,231	50		23,695
			50	23,695
			50	23,695
07.05.2025	07:51:01,392	100		23,685
			100	23,685
			100	23,685
07.05.2025	07:47:54,928	10		23,69
			10	23,69
			10	23,69
07.05.2025	07:47:48,526	30		23,645
			30	23,645
			30	23,645
07.05.2025	07:45:43,180	15		23,695
			15	23,695
			15	23,695
07.05.2025	07:40:18,901	12		23,675
			12	23,675
			12	23,675
07.05.2025	07:38:55,415	200		23,63
			200	23,63
			200	23,63
07.05.2025	07:31:01,609	1		23,645
			1	23,645
			1	23,645
07.05.2025	07:30:29,897	1 000		23,65
			1 000	23,65
			500	23,65
			500	23,65
07.05.2025	07:30:08,224	1 550		23,67
			230	23,67
			68	23,67
			200	23,67
			250	23,67
			700	23,67
			225	23,67
			400	23,67
			450	23,67
			67	23,67
			510	23,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 663,50
Ask: 1 664,00
Stückzahl: 26 449
+1,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 09:59:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung