thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5363
3561
8,246
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:25:39,154 | 1 200 | 8,246 | |
| 400 | 8,246 | |||
| 1 200 | 8,246 | |||
| 250 | 8,246 | |||
| 350 | 8,246 | |||
| 200 | 8,246 | |||
| 15.05.2025 | 18:25:37,668 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 15.05.2025 | 18:25:00,453 | 130 | 8,246 | |
| 130 | 8,246 | |||
| 130 | 8,246 | |||
| 15.05.2025 | 18:24:54,899 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 15.05.2025 | 18:24:07,291 | 1 | 8,222 | |
| 1 | 8,222 | |||
| 1 | 8,222 | |||
| 15.05.2025 | 18:24:07,121 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 500 | 8,222 | |||
| 500 | 8,222 | |||
| 15.05.2025 | 18:23:30,681 | 1 570 | 8,222 | |
| 400 | 8,222 | |||
| 500 | 8,222 | |||
| 250 | 8,222 | |||
| 420 | 8,222 | |||
| 1 570 | 8,222 | |||
| 15.05.2025 | 18:23:24,823 | 125 | 8,25 | |
| 100 | 8,25 | |||
| 25 | 8,25 | |||
| 125 | 8,25 | |||
| 15.05.2025 | 18:23:21,207 | 1 500 | 8,246 | |
| 200 | 8,246 | |||
| 800 | 8,246 | |||
| 500 | 8,246 | |||
| 1 500 | 8,246 | |||
| 15.05.2025 | 18:22:50,584 | 3 | 8,222 | |
| 3 | 8,222 | |||
| 3 | 8,222 | |||
| 15.05.2025 | 18:22:35,543 | 130 | 8,246 | |
| 130 | 8,246 | |||
| 130 | 8,246 | |||
| 15.05.2025 | 18:22:13,321 | 5 | 8,246 | |
| 5 | 8,246 | |||
| 5 | 8,246 | |||
| 15.05.2025 | 18:22:07,209 | 61 | 8,246 | |
| 61 | 8,246 | |||
| 61 | 8,246 | |||
| 15.05.2025 | 18:22:05,210 | 400 | 8,246 | |
| 50 | 8,246 | |||
| 350 | 8,246 | |||
| 400 | 8,246 | |||
| 15.05.2025 | 18:20:41,411 | 1 500 | 8,222 | |
| 350 | 8,222 | |||
| 450 | 8,222 | |||
| 700 | 8,222 | |||
| 1 500 | 8,222 | |||
| 15.05.2025 | 18:19:33,847 | 363 | 8,244 | |
| 363 | 8,244 | |||
| 363 | 8,244 | |||
| 15.05.2025 | 18:19:20,780 | 120 | 8,25 | |
| 120 | 8,25 | |||
| 120 | 8,25 | |||
| 15.05.2025 | 18:19:17,475 | 700 | 8,23 | |
| 500 | 8,23 | |||
| 200 | 8,23 | |||
| 700 | 8,23 | |||
| 15.05.2025 | 18:19:10,870 | 300 | 8,228 | |
| 2 | 8,228 | |||
| 300 | 8,228 | |||
| 298 | 8,228 | |||
| 15.05.2025 | 18:18:49,795 | 5 | 8,228 | |
| 5 | 8,228 | |||
| 5 | 8,228 | |||
| 15.05.2025 | 18:17:06,934 | 100 | 8,232 | |
| 100 | 8,232 | |||
| 100 | 8,232 | |||
| 15.05.2025 | 18:16:55,799 | 1 | 8,25 | |
| 1 | 8,25 | |||
| 1 | 8,25 | |||
| 15.05.2025 | 18:16:38,529 | 61 | 8,258 | |
| 61 | 8,258 | |||
| 61 | 8,258 | |||
| 15.05.2025 | 18:16:31,305 | 2 600 | 8,25 | |
| 500 | 8,25 | |||
| 400 | 8,25 | |||
| 1 000 | 8,25 | |||
| 2 600 | 8,25 | |||
| 500 | 8,25 | |||
| 200 | 8,25 | |||
| 15.05.2025 | 18:16:25,688 | 3 000 | 8,252 | |
| 3 000 | 8,252 | |||
| 3 000 | 8,252 | |||
| 15.05.2025 | 18:16:19,407 | 3 000 | 8,252 | |
| 3 000 | 8,252 | |||
| 3 000 | 8,252 | |||
| 15.05.2025 | 18:16:16,000 | 600 | 8,268 | |
| 600 | 8,268 | |||
| 600 | 8,268 | |||
| 15.05.2025 | 18:16:02,477 | 3 000 | 8,252 | |
| 3 000 | 8,252 | |||
| 300 | 8,252 | |||
| 2 700 | 8,252 | |||
| 15.05.2025 | 18:14:07,058 | 4 450 | 8,278 | |
| 350 | 8,278 | |||
| 350 | 8,278 | |||
| 250 | 8,278 | |||
| 3 000 | 8,278 | |||
| 500 | 8,278 | |||
| 4 450 | 8,278 | |||
| 15.05.2025 | 18:13:41,092 | 46 | 8,278 | |
| 46 | 8,278 | |||
| 46 | 8,278 | |||
| 15.05.2025 | 18:12:27,011 | 500 | 8,276 | |
| 250 | 8,276 | |||
| 250 | 8,276 | |||
| 500 | 8,276 | |||
| 15.05.2025 | 18:12:22,596 | 125 | 8,278 | |
| 125 | 8,278 | |||
| 125 | 8,278 | |||
| 15.05.2025 | 18:12:06,475 | 10 | 8,278 | |
| 10 | 8,278 | |||
| 10 | 8,278 | |||
| 15.05.2025 | 18:11:38,147 | 3 000 | 8,256 | |
| 600 | 8,256 | |||
| 3 000 | 8,256 | |||
| 2 400 | 8,256 | |||
| 15.05.2025 | 18:11:31,584 | 50 | 8,256 | |
| 50 | 8,256 | |||
| 50 | 8,256 | |||
| 15.05.2025 | 18:11:31,400 | 317 | 8,256 | |
| 317 | 8,256 | |||
| 317 | 8,256 | |||
| 15.05.2025 | 18:11:08,813 | 1 | 8,278 | |
| 1 | 8,278 | |||
| 1 | 8,278 | |||
| 15.05.2025 | 18:11:08,605 | 5 | 8,278 | |
| 5 | 8,278 | |||
| 5 | 8,278 | |||
| 15.05.2025 | 18:11:08,004 | 241 | 8,278 | |
| 241 | 8,278 | |||
| 241 | 8,278 | |||
| 15.05.2025 | 18:09:57,640 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 15.05.2025 | 18:09:54,445 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 750 | 8,252 | |||
| 250 | 8,252 | |||
| 15.05.2025 | 18:08:54,477 | 70 | 8,282 | |
| 70 | 8,282 | |||
| 70 | 8,282 | |||
| 15.05.2025 | 18:08:38,051 | 100 | 8,282 | |
| 100 | 8,282 | |||
| 100 | 8,282 | |||
| 15.05.2025 | 18:08:03,394 | 50 | 8,282 | |
| 50 | 8,282 | |||
| 50 | 8,282 | |||
| 15.05.2025 | 18:07:41,010 | 31 | 8,282 | |
| 31 | 8,282 | |||
| 31 | 8,282 | |||
| 15.05.2025 | 18:07:38,569 | 370 | 8,252 | |
| 370 | 8,252 | |||
| 70 | 8,252 | |||
| 300 | 8,252 | |||
| 15.05.2025 | 18:07:37,883 | 888 | 8,27 | |
| 888 | 8,27 | |||
| 888 | 8,27 | |||
| 15.05.2025 | 18:07:10,603 | 250 | 8,282 | |
| 250 | 8,282 | |||
| 250 | 8,282 | |||
| 15.05.2025 | 18:06:41,635 | 500 | 8,278 | |
| 500 | 8,278 | |||
| 250 | 8,278 | |||
| 250 | 8,278 | |||
| 15.05.2025 | 18:06:22,434 | 6 | 8,278 | |
| 6 | 8,278 | |||
| 6 | 8,278 | |||
| 15.05.2025 | 18:06:19,812 | 500 | 8,278 | |
| 500 | 8,278 | |||
| 500 | 8,278 | |||
| 15.05.2025 | 18:05:10,309 | 300 | 8,282 | |
| 300 | 8,282 | |||
| 300 | 8,282 | |||
| 15.05.2025 | 18:04:18,488 | 250 | 8,246 | |
| 250 | 8,246 | |||
| 250 | 8,246 | |||
| 15.05.2025 | 18:03:37,772 | 20 | 8,282 | |
| 20 | 8,282 | |||
| 20 | 8,282 | |||
| 15.05.2025 | 18:03:07,926 | 600 | 8,282 | |
| 600 | 8,282 | |||
| 100 | 8,282 | |||
| 500 | 8,282 | |||
| 15.05.2025 | 18:01:42,814 | 500 | 8,254 | |
| 500 | 8,254 | |||
| 500 | 8,254 | |||
| 15.05.2025 | 18:00:47,449 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 15.05.2025 | 18:00:34,772 | 650 | 8,282 | |
| 650 | 8,282 | |||
| 650 | 8,282 | |||
| 15.05.2025 | 18:00:17,364 | 500 | 8,282 | |
| 500 | 8,282 | |||
| 500 | 8,282 | |||
| 15.05.2025 | 17:59:59,435 | 43 | 8,252 | |
| 43 | 8,252 | |||
| 43 | 8,252 | |||
| 15.05.2025 | 17:59:55,094 | 800 | 8,282 | |
| 500 | 8,282 | |||
| 300 | 8,282 | |||
| 800 | 8,282 | |||
| 15.05.2025 | 17:59:04,531 | 270 | 8,282 | |
| 270 | 8,282 | |||
| 270 | 8,282 | |||
| 15.05.2025 | 17:58:22,838 | 2 000 | 8,282 | |
| 1 250 | 8,282 | |||
| 500 | 8,282 | |||
| 250 | 8,282 | |||
| 2 000 | 8,282 | |||
| 15.05.2025 | 17:58:14,655 | 80 | 8,282 | |
| 80 | 8,282 | |||
| 80 | 8,282 | |||
| 15.05.2025 | 17:57:46,634 | 25 | 8,282 | |
| 25 | 8,282 | |||
| 25 | 8,282 | |||
| 15.05.2025 | 17:56:54,885 | 7 | 8,282 | |
| 7 | 8,282 | |||
| 7 | 8,282 | |||
| 15.05.2025 | 17:56:44,738 | 50 | 8,282 | |
| 50 | 8,282 | |||
| 50 | 8,282 | |||
| 15.05.2025 | 17:56:37,939 | 500 | 8,28 | |
| 250 | 8,28 | |||
| 250 | 8,28 | |||
| 500 | 8,28 | |||
| 15.05.2025 | 17:56:13,900 | 100 | 8,282 | |
| 100 | 8,282 | |||
| 100 | 8,282 | |||
| 15.05.2025 | 17:56:03,123 | 200 | 8,282 | |
| 200 | 8,282 | |||
| 200 | 8,282 | |||
| 15.05.2025 | 17:55:39,337 | 30 | 8,282 | |
| 30 | 8,282 | |||
| 30 | 8,282 | |||
| 15.05.2025 | 17:55:34,254 | 51 | 8,282 | |
| 51 | 8,282 | |||
| 51 | 8,282 | |||
| 15.05.2025 | 17:55:22,524 | 610 | 8,282 | |
| 210 | 8,282 | |||
| 610 | 8,282 | |||
| 400 | 8,282 | |||
| 15.05.2025 | 17:55:13,654 | 85 | 8,282 | |
| 85 | 8,282 | |||
| 85 | 8,282 | |||
| 15.05.2025 | 17:55:00,251 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 15.05.2025 | 17:54:19,868 | 3 | 8,252 | |
| 3 | 8,252 | |||
| 3 | 8,252 | |||
| 15.05.2025 | 17:54:00,140 | 12 | 8,282 | |
| 12 | 8,282 | |||
| 12 | 8,282 | |||
| 15.05.2025 | 17:53:59,804 | 240 | 8,252 | |
| 240 | 8,252 | |||
| 240 | 8,252 | |||
| 15.05.2025 | 17:53:58,374 | 50 | 8,252 | |
| 50 | 8,252 | |||
| 50 | 8,252 | |||
| 15.05.2025 | 17:53:00,257 | 28 | 8,282 | |
| 28 | 8,282 | |||
| 28 | 8,282 | |||
| 15.05.2025 | 17:52:58,721 | 25 | 8,282 | |
| 25 | 8,282 | |||
| 25 | 8,282 | |||
| 15.05.2025 | 17:51:57,915 | 123 | 8,282 | |
| 123 | 8,282 | |||
| 123 | 8,282 | |||
| 15.05.2025 | 17:51:38,773 | 40 | 8,282 | |
| 40 | 8,282 | |||
| 40 | 8,282 | |||
| 15.05.2025 | 17:51:22,759 | 610 | 8,282 | |
| 610 | 8,282 | |||
| 110 | 8,282 | |||
| 500 | 8,282 | |||
| 15.05.2025 | 17:51:05,646 | 100 | 8,28 | |
| 100 | 8,28 | |||
| 100 | 8,28 | |||
| 15.05.2025 | 17:50:22,163 | 169 | 8,282 | |
| 169 | 8,282 | |||
| 169 | 8,282 | |||
| 15.05.2025 | 17:46:27,332 | 1 000 | 8,228 | |
| 500 | 8,228 | |||
| 1 000 | 8,228 | |||
| 500 | 8,228 | |||
| 15.05.2025 | 17:46:15,812 | 980 | 8,256 | |
| 101 | 8,256 | |||
| 980 | 8,256 | |||
| 529 | 8,256 | |||
| 350 | 8,256 | |||
| 15.05.2025 | 17:45:44,323 | 60 | 8,282 | |
| 60 | 8,282 | |||
| 60 | 8,282 | |||
| 15.05.2025 | 17:45:32,521 | 500 | 8,282 | |
| 250 | 8,282 | |||
| 250 | 8,282 | |||
| 500 | 8,282 | |||
| 15.05.2025 | 17:45:06,851 | 13 | 8,282 | |
| 13 | 8,282 | |||
| 13 | 8,282 | |||
| 15.05.2025 | 17:44:43,202 | 750 | 8,28 | |
| 500 | 8,28 | |||
| 749 | 8,28 | |||
| 250 | 8,28 | |||
| 1 | 8,28 | |||
| 15.05.2025 | 17:42:35,145 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 15.05.2025 | 17:42:26,656 | 3 000 | 8,282 | |
| 500 | 8,282 | |||
| 250 | 8,282 | |||
| 3 000 | 8,282 | |||
| 250 | 8,282 | |||
| 2 000 | 8,282 | |||
| 15.05.2025 | 17:42:25,922 | 241 | 8,282 | |
| 241 | 8,282 | |||
| 241 | 8,282 | |||
| 15.05.2025 | 17:42:09,027 | 120 | 8,282 | |
| 20 | 8,282 | |||
| 120 | 8,282 | |||
| 100 | 8,282 | |||
| 15.05.2025 | 17:41:51,510 | 20 | 8,252 | |
| 20 | 8,252 | |||
| 20 | 8,252 | |||
| 15.05.2025 | 17:41:38,254 | 55 | 8,282 | |
| 55 | 8,282 | |||
| 55 | 8,282 | |||
| 15.05.2025 | 17:41:23,994 | 150 | 8,252 | |
| 150 | 8,252 | |||
| 150 | 8,252 | |||
| 15.05.2025 | 17:41:05,756 | 150 | 8,252 | |
| 150 | 8,252 | |||
| 150 | 8,252 | |||
| 15.05.2025 | 17:40:54,508 | 1 208 | 8,278 | |
| 250 | 8,278 | |||
| 208 | 8,278 | |||
| 250 | 8,278 | |||
| 500 | 8,278 | |||
| 1 208 | 8,278 | |||
| 15.05.2025 | 17:40:42,800 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:40:32,500 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:40:17,086 | 230 | 8,278 | |
| 230 | 8,278 | |||
| 230 | 8,278 | |||
| 15.05.2025 | 17:40:12,673 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:39:45,262 | 363 | 8,278 | |
| 163 | 8,278 | |||
| 200 | 8,278 | |||
| 363 | 8,278 | |||
| 15.05.2025 | 17:39:44,192 | 10 | 8,278 | |
| 10 | 8,278 | |||
| 10 | 8,278 | |||
| 15.05.2025 | 17:39:36,826 | 100 | 8,252 | |
| 100 | 8,252 | |||
| 100 | 8,252 | |||
| 15.05.2025 | 17:39:35,355 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:39:25,366 | 100 | 8,278 | |
| 100 | 8,278 | |||
| 100 | 8,278 | |||
| 15.05.2025 | 17:38:55,016 | 400 | 8,252 | |
| 400 | 8,252 | |||
| 400 | 8,252 | |||
| 15.05.2025 | 17:38:34,949 | 500 | 8,252 | |
| 500 | 8,252 | |||
| 500 | 8,252 | |||
| 15.05.2025 | 17:38:34,317 | 70 | 8,278 | |
| 70 | 8,278 | |||
| 70 | 8,278 | |||
| 15.05.2025 | 17:38:09,186 | 5 | 8,278 | |
| 5 | 8,278 | |||
| 5 | 8,278 | |||
| 15.05.2025 | 17:37:11,923 | 1 300 | 8,278 | |
| 500 | 8,278 | |||
| 1 300 | 8,278 | |||
| 250 | 8,278 | |||
| 500 | 8,278 | |||
| 50 | 8,278 | |||
| 15.05.2025 | 17:37:06,185 | 300 | 8,278 | |
| 300 | 8,278 | |||
| 300 | 8,278 | |||
| 15.05.2025 | 17:36:58,486 | 370 | 8,242 | |
| 370 | 8,242 | |||
| 370 | 8,242 | |||
| 15.05.2025 | 17:36:33,631 | 25 | 8,288 | |
| 25 | 8,288 | |||
| 25 | 8,288 | |||
| 15.05.2025 | 17:35:57,403 | 35 | 8,23 | |
| 35 | 8,23 | |||
| 35 | 8,23 | |||
| 15.05.2025 | 17:35:54,193 | 225 | 8,288 | |
| 225 | 8,288 | |||
| 225 | 8,288 | |||
| 15.05.2025 | 17:35:51,459 | 1 000 | 8,288 | |
| 1 000 | 8,288 | |||
| 1 000 | 8,288 | |||
| 15.05.2025 | 17:35:46,648 | 1 000 | 8,286 | |
| 500 | 8,286 | |||
| 1 000 | 8,286 | |||
| 250 | 8,286 | |||
| 250 | 8,286 | |||
| 15.05.2025 | 17:35:30,090 | 10 | 8,288 | |
| 10 | 8,288 | |||
| 10 | 8,288 | |||
| 15.05.2025 | 17:35:20,064 | 50 | 8,23 | |
| 50 | 8,23 | |||
| 50 | 8,23 | |||
| 15.05.2025 | 17:35:18,424 | 54 | 8,288 | |
| 54 | 8,288 | |||
| 54 | 8,288 | |||
| 15.05.2025 | 17:34:05,551 | 150 | 8,292 | |
| 150 | 8,292 | |||
| 150 | 8,292 | |||
| 15.05.2025 | 17:34:05,494 | 19 | 8,318 | |
| 19 | 8,318 | |||
| 19 | 8,318 | |||
| 15.05.2025 | 17:34:01,979 | 642 | 8,292 | |
| 642 | 8,292 | |||
| 392 | 8,292 | |||
| 250 | 8,292 | |||
| 15.05.2025 | 17:32:58,524 | 500 | 8,266 | |
| 500 | 8,266 | |||
| 500 | 8,266 | |||
| 15.05.2025 | 17:32:56,530 | 250 | 8,318 | |
| 200 | 8,318 | |||
| 250 | 8,318 | |||
| 50 | 8,318 | |||
| 15.05.2025 | 17:32:40,520 | 3 730 | 8,266 | |
| 200 | 8,266 | |||
| 2 880 | 8,266 | |||
| 650 | 8,266 | |||
| 3 730 | 8,266 | |||
| 15.05.2025 | 17:32:37,070 | 200 | 8,318 | |
| 200 | 8,318 | |||
| 200 | 8,318 | |||
| 15.05.2025 | 17:32:08,948 | 250 | 8,318 | |
| 250 | 8,318 | |||
| 250 | 8,318 | |||
| 15.05.2025 | 17:32:07,378 | 2 | 8,318 | |
| 2 | 8,318 | |||
| 2 | 8,318 | |||
| 15.05.2025 | 17:31:54,502 | 60 | 8,318 | |
| 60 | 8,318 | |||
| 60 | 8,318 | |||
| 15.05.2025 | 17:30:57,793 | 400 | 8,328 | |
| 299 | 8,328 | |||
| 400 | 8,328 | |||
| 100 | 8,328 | |||
| 1 | 8,328 | |||
| 15.05.2025 | 17:30:51,256 | 150 | 8,25 | |
| 150 | 8,25 | |||
| 150 | 8,25 | |||
| 15.05.2025 | 17:30:45,124 | 1 000 | 8,25 | |
| 500 | 8,25 | |||
| 300 | 8,25 | |||
| 1 000 | 8,25 | |||
| 200 | 8,25 | |||
| 15.05.2025 | 17:30:45,059 | 150 | 8,25 | |
| 150 | 8,25 | |||
| 150 | 8,25 | |||
| 15.05.2025 | 17:30:11,924 | 100 | 8,318 | |
| 100 | 8,318 | |||
| 100 | 8,318 | |||
| 15.05.2025 | 17:29:57,078 | 700 | 8,288 | |
| 700 | 8,288 | |||
| 700 | 8,288 | |||
| 15.05.2025 | 17:29:25,529 | 500 | 8,29 | |
| 500 | 8,29 | |||
| 500 | 8,29 | |||
| 15.05.2025 | 17:28:50,070 | 250 | 8,288 | |
| 250 | 8,288 | |||
| 250 | 8,288 | |||
| 15.05.2025 | 17:28:46,046 | 300 | 8,286 | |
| 300 | 8,286 | |||
| 300 | 8,286 | |||
| 15.05.2025 | 17:27:49,369 | 5 000 | 8,298 | |
| 5 000 | 8,298 | |||
| 5 000 | 8,298 | |||
| 15.05.2025 | 17:27:41,914 | 35 | 8,306 | |
| 35 | 8,306 | |||
| 35 | 8,306 | |||
| 15.05.2025 | 17:27:26,665 | 250 | 8,288 | |
| 250 | 8,288 | |||
| 250 | 8,288 | |||
| 15.05.2025 | 17:27:22,472 | 1 800 | 8,292 | |
| 1 800 | 8,292 | |||
| 1 800 | 8,292 | |||
| 15.05.2025 | 17:27:13,931 | 3 | 8,272 | |
| 3 | 8,272 | |||
| 3 | 8,272 | |||
| 15.05.2025 | 17:27:02,812 | 250 | 8,272 | |
| 250 | 8,272 | |||
| 250 | 8,272 | |||
| 15.05.2025 | 17:26:36,984 | 24 | 8,294 | |
| 24 | 8,294 | |||
| 24 | 8,294 | |||
| 15.05.2025 | 17:26:31,117 | 90 | 8,298 | |
| 90 | 8,298 | |||
| 90 | 8,298 | |||
| 15.05.2025 | 17:26:16,127 | 170 | 8,294 | |
| 170 | 8,294 | |||
| 170 | 8,294 | |||
| 15.05.2025 | 17:26:01,742 | 700 | 8,308 | |
| 700 | 8,308 | |||
| 700 | 8,308 | |||
| 15.05.2025 | 17:25:51,203 | 4 | 8,316 | |
| 4 | 8,316 | |||
| 4 | 8,316 | |||
| 15.05.2025 | 17:25:44,942 | 250 | 8,318 | |
| 250 | 8,318 | |||
| 250 | 8,318 | |||
| 15.05.2025 | 17:25:36,706 | 384 | 8,30 | |
| 384 | 8,30 | |||
| 384 | 8,30 | |||
| 15.05.2025 | 17:25:31,894 | 3 600 | 8,30 | |
| 3 600 | 8,30 | |||
| 3 600 | 8,30 | |||
| 15.05.2025 | 17:25:18,059 | 5 000 | 8,278 | |
| 5 000 | 8,278 | |||
| 5 000 | 8,278 | |||
| 15.05.2025 | 17:25:06,768 | 500 | 8,278 | |
| 500 | 8,278 | |||
| 50 | 8,278 | |||
| 450 | 8,278 | |||
| 15.05.2025 | 17:25:02,992 | 414 | 8,272 | |
| 414 | 8,272 | |||
| 414 | 8,272 | |||
| 15.05.2025 | 17:24:30,304 | 15 | 8,272 | |
| 15 | 8,272 | |||
| 15 | 8,272 | |||
| 15.05.2025 | 17:24:25,483 | 2 000 | 8,26 | |
| 2 000 | 8,26 | |||
| 2 000 | 8,26 | |||
| 15.05.2025 | 17:24:23,537 | 5 000 | 8,26 | |
| 5 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 4 000 | 8,26 | |||
| 15.05.2025 | 17:24:21,053 | 200 | 8,256 | |
| 200 | 8,256 | |||
| 200 | 8,256 | |||
| 15.05.2025 | 17:24:02,368 | 200 | 8,244 | |
| 200 | 8,244 | |||
| 200 | 8,244 | |||
| 15.05.2025 | 17:24:01,385 | 213 | 8,244 | |
| 213 | 8,244 | |||
| 213 | 8,244 | |||
| 15.05.2025 | 17:23:54,353 | 84 | 8,25 | |
| 50 | 8,25 | |||
| 34 | 8,25 | |||
| 84 | 8,25 | |||
| 15.05.2025 | 17:23:41,064 | 4 000 | 8,24 | |
| 4 000 | 8,24 | |||
| 4 000 | 8,24 | |||
| 15.05.2025 | 17:23:36,432 | 25 | 8,238 | |
| 25 | 8,238 | |||
| 25 | 8,238 | |||
| 15.05.2025 | 17:23:21,552 | 244 | 8,226 | |
| 244 | 8,226 | |||
| 244 | 8,226 | |||
| 15.05.2025 | 17:22:59,016 | 200 | 8,222 | |
| 200 | 8,222 | |||
| 200 | 8,222 | |||
| 15.05.2025 | 17:22:46,035 | 300 | 8,22 | |
| 300 | 8,22 | |||
| 300 | 8,22 | |||
| 15.05.2025 | 17:22:30,614 | 5 | 8,226 | |
| 5 | 8,226 | |||
| 5 | 8,226 | |||
| 15.05.2025 | 17:22:21,317 | 300 | 8,224 | |
| 297 | 8,224 | |||
| 3 | 8,224 | |||
| 300 | 8,224 | |||
| 15.05.2025 | 17:21:42,240 | 5 000 | 8,222 | |
| 5 000 | 8,222 | |||
| 5 000 | 8,222 | |||
| 15.05.2025 | 17:21:38,872 | 3 | 8,224 | |
| 3 | 8,224 | |||
| 3 | 8,224 | |||
| 15.05.2025 | 17:21:26,233 | 450 | 8,222 | |
| 450 | 8,222 | |||
| 450 | 8,222 | |||
| 15.05.2025 | 17:21:08,965 | 4 | 8,224 | |
| 4 | 8,224 | |||
| 4 | 8,224 | |||
| 15.05.2025 | 17:20:54,747 | 500 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 | |||
| 15.05.2025 | 17:20:46,857 | 650 | 8,214 | |
| 380 | 8,214 | |||
| 270 | 8,214 | |||
| 650 | 8,214 | |||
| 15.05.2025 | 17:20:46,784 | 60 | 8,222 | |
| 60 | 8,222 | |||
| 60 | 8,222 | |||
| 15.05.2025 | 17:20:18,575 | 20 | 8,224 | |
| 20 | 8,224 | |||
| 20 | 8,224 | |||
| 15.05.2025 | 17:20:15,260 | 1 200 | 8,224 | |
| 1 200 | 8,224 | |||
| 1 200 | 8,224 | |||
| 15.05.2025 | 17:20:15,206 | 600 | 8,224 | |
| 600 | 8,224 | |||
| 600 | 8,224 | |||
| 15.05.2025 | 17:19:54,794 | 90 | 8,214 | |
| 90 | 8,214 | |||
| 90 | 8,214 | |||
| 15.05.2025 | 17:19:47,620 | 1 215 | 8,218 | |
| 1 215 | 8,218 | |||
| 1 215 | 8,218 | |||
| 15.05.2025 | 17:19:28,258 | 270 | 8,22 | |
| 270 | 8,22 | |||
| 270 | 8,22 | |||
| 15.05.2025 | 17:19:27,633 | 12 | 8,226 | |
| 12 | 8,226 | |||
| 12 | 8,226 | |||
| 15.05.2025 | 17:19:21,924 | 600 | 8,22 | |
| 600 | 8,22 | |||
| 600 | 8,22 | |||
| 15.05.2025 | 17:19:20,002 | 270 | 8,22 | |
| 270 | 8,22 | |||
| 270 | 8,22 | |||
| 15.05.2025 | 17:19:11,287 | 600 | 8,22 | |
| 600 | 8,22 | |||
| 600 | 8,22 | |||
| 15.05.2025 | 17:19:07,271 | 4 234 | 8,22 | |
| 1 234 | 8,22 | |||
| 4 234 | 8,22 | |||
| 3 000 | 8,22 | |||
| 15.05.2025 | 17:18:37,834 | 5 000 | 8,22 | |
| 5 000 | 8,22 | |||
| 5 000 | 8,22 | |||
| 15.05.2025 | 17:18:37,104 | 200 | 8,226 | |
| 200 | 8,226 | |||
| 200 | 8,226 | |||
| 15.05.2025 | 17:18:20,331 | 1 000 | 8,204 | |
| 1 000 | 8,204 | |||
| 1 000 | 8,204 | |||
| 15.05.2025 | 17:18:17,843 | 125 | 8,204 | |
| 125 | 8,204 | |||
| 125 | 8,204 | |||
| 15.05.2025 | 17:18:11,982 | 500 | 8,20 | |
| 500 | 8,20 | |||
| 500 | 8,20 | |||
| 15.05.2025 | 17:17:59,692 | 340 | 8,204 | |
| 340 | 8,204 | |||
| 340 | 8,204 | |||
| 15.05.2025 | 17:17:18,071 | 1 000 | 8,214 | |
| 1 000 | 8,214 | |||
| 1 000 | 8,214 | |||
| 15.05.2025 | 17:16:59,418 | 3 | 8,224 | |
| 3 | 8,224 | |||
| 3 | 8,224 | |||
| 15.05.2025 | 17:16:54,092 | 62 | 8,222 | |
| 62 | 8,222 | |||
| 62 | 8,222 | |||
| 15.05.2025 | 17:16:36,643 | 270 | 8,23 | |
| 270 | 8,23 | |||
| 270 | 8,23 | |||
| 15.05.2025 | 17:16:21,769 | 1 | 8,22 | |
| 1 | 8,22 | |||
| 1 | 8,22 | |||
| 15.05.2025 | 17:16:10,191 | 4 000 | 8,20 | |
| 4 000 | 8,20 | |||
| 4 000 | 8,20 | |||
| 15.05.2025 | 17:16:08,688 | 100 | 8,192 | |
| 100 | 8,192 | |||
| 100 | 8,192 | |||
| 15.05.2025 | 17:16:00,190 | 40 | 8,188 | |
| 40 | 8,188 | |||
| 40 | 8,188 | |||
| 15.05.2025 | 17:15:47,781 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 15.05.2025 | 17:15:31,841 | 40 | 8,186 | |
| 40 | 8,186 | |||
| 40 | 8,186 | |||
| 15.05.2025 | 17:15:26,718 | 486 | 8,18 | |
| 486 | 8,18 | |||
| 486 | 8,18 | |||
| 15.05.2025 | 17:15:18,350 | 400 | 8,176 | |
| 400 | 8,176 | |||
| 400 | 8,176 | |||
| 15.05.2025 | 17:15:14,922 | 1 050 | 8,18 | |
| 550 | 8,18 | |||
| 1 050 | 8,18 | |||
| 500 | 8,18 | |||
| 15.05.2025 | 17:14:52,822 | 210 | 8,184 | |
| 210 | 8,184 | |||
| 210 | 8,184 | |||
| 15.05.2025 | 17:14:51,252 | 5 000 | 8,184 | |
| 100 | 8,184 | |||
| 5 000 | 8,184 | |||
| 4 790 | 8,184 | |||
| 10 | 8,184 | |||
| 100 | 8,184 | |||
| 15.05.2025 | 17:12:25,507 | 5 000 | 8,208 | |
| 5 000 | 8,208 | |||
| 5 000 | 8,208 | |||
| 15.05.2025 | 17:11:25,622 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 15.05.2025 | 17:10:45,828 | 5 000 | 8,202 | |
| 5 000 | 8,202 | |||
| 5 000 | 8,202 | |||
| 15.05.2025 | 17:10:14,363 | 5 | 8,21 | |
| 5 | 8,21 | |||
| 5 | 8,21 | |||
| 15.05.2025 | 17:10:11,516 | 125 | 8,192 | |
| 125 | 8,192 | |||
| 125 | 8,192 | |||
| 15.05.2025 | 17:09:49,002 | 5 000 | 8,182 | |
| 5 000 | 8,182 | |||
| 5 000 | 8,182 | |||
| 15.05.2025 | 17:08:44,769 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 15.05.2025 | 17:08:19,532 | 200 | 8,186 | |
| 200 | 8,186 | |||
| 200 | 8,186 | |||
| 15.05.2025 | 17:08:19,452 | 425 | 8,192 | |
| 425 | 8,192 | |||
| 425 | 8,192 | |||
| 15.05.2025 | 17:07:55,175 | 1 000 | 8,186 | |
| 1 000 | 8,186 | |||
| 1 000 | 8,186 | |||
| 15.05.2025 | 17:07:30,380 | 400 | 8,192 | |
| 400 | 8,192 | |||
| 400 | 8,192 | |||
| 15.05.2025 | 17:07:05,269 | 100 | 8,192 | |
| 100 | 8,192 | |||
| 100 | 8,192 | |||
| 15.05.2025 | 17:07:01,641 | 96 | 8,19 | |
| 96 | 8,19 | |||
| 96 | 8,19 | |||
| 15.05.2025 | 17:06:35,993 | 100 | 8,19 | |
| 100 | 8,19 | |||
| 100 | 8,19 | |||
| 15.05.2025 | 17:06:11,012 | 110 | 8,19 | |
| 110 | 8,19 | |||
| 110 | 8,19 | |||
| 15.05.2025 | 17:05:17,335 | 100 | 8,186 | |
| 100 | 8,186 | |||
| 100 | 8,186 | |||
| 15.05.2025 | 17:04:53,083 | 70 | 8,18 | |
| 70 | 8,18 | |||
| 70 | 8,18 | |||
| 15.05.2025 | 17:04:39,890 | 8 | 8,18 | |
| 8 | 8,18 | |||
| 8 | 8,18 | |||
| 15.05.2025 | 17:04:33,941 | 61 | 8,18 | |
| 61 | 8,18 | |||
| 61 | 8,18 | |||
| 15.05.2025 | 17:04:25,200 | 500 | 8,172 | |
| 500 | 8,172 | |||
| 500 | 8,172 | |||
| 15.05.2025 | 17:04:22,681 | 3 | 8,168 | |
| 3 | 8,168 | |||
| 3 | 8,168 | |||
| 15.05.2025 | 17:04:16,126 | 25 | 8,168 | |
| 25 | 8,168 | |||
| 25 | 8,168 | |||
| 15.05.2025 | 17:04:14,812 | 18 | 8,168 | |
| 18 | 8,168 | |||
| 18 | 8,168 | |||
| 15.05.2025 | 17:04:08,446 | 100 | 8,172 | |
| 100 | 8,172 | |||
| 100 | 8,172 | |||
| 15.05.2025 | 17:04:05,979 | 2 | 8,172 | |
| 2 | 8,172 | |||
| 2 | 8,172 | |||
| 15.05.2025 | 17:03:58,530 | 2 | 8,172 | |
| 2 | 8,172 | |||
| 2 | 8,172 | |||
| 15.05.2025 | 17:03:31,274 | 1 000 | 8,164 | |
| 1 000 | 8,164 | |||
| 1 000 | 8,164 | |||
| 15.05.2025 | 17:03:29,914 | 20 | 8,17 | |
| 20 | 8,17 | |||
| 20 | 8,17 | |||
| 15.05.2025 | 17:03:29,435 | 100 | 8,164 | |
| 100 | 8,164 | |||
| 100 | 8,164 | |||
| 15.05.2025 | 17:02:51,901 | 1 200 | 8,166 | |
| 1 200 | 8,166 | |||
| 1 200 | 8,166 | |||
| 15.05.2025 | 17:02:51,801 | 2 | 8,166 | |
| 2 | 8,166 | |||
| 2 | 8,166 | |||
| 15.05.2025 | 17:02:33,283 | 3 | 8,166 | |
| 3 | 8,166 | |||
| 3 | 8,166 | |||
| 15.05.2025 | 17:02:31,045 | 1 000 | 8,166 | |
| 1 000 | 8,166 | |||
| 1 000 | 8,166 | |||
| 15.05.2025 | 17:02:03,533 | 95 | 8,18 | |
| 95 | 8,18 | |||
| 95 | 8,18 | |||
| 15.05.2025 | 17:02:02,393 | 25 | 8,182 | |
| 25 | 8,182 | |||
| 25 | 8,182 | |||
| 15.05.2025 | 17:01:43,083 | 1 734 | 8,176 | |
| 1 734 | 8,176 | |||
| 1 734 | 8,176 | |||
| 15.05.2025 | 17:01:42,461 | 1 101 | 8,174 | |
| 1 101 | 8,174 | |||
| 1 101 | 8,174 | |||
| 15.05.2025 | 17:00:56,227 | 2 222 | 8,18 | |
| 2 222 | 8,18 | |||
| 2 222 | 8,18 | |||
| 15.05.2025 | 17:00:41,343 | 1 | 8,172 | |
| 1 | 8,172 | |||
| 1 | 8,172 | |||
| 15.05.2025 | 17:00:11,502 | 100 | 8,16 | |
| 100 | 8,16 | |||
| 100 | 8,16 | |||
| 15.05.2025 | 16:59:55,834 | 105 | 8,174 | |
| 105 | 8,174 | |||
| 105 | 8,174 | |||
| 15.05.2025 | 16:59:49,118 | 2 | 8,18 | |
| 2 | 8,18 | |||
| 2 | 8,18 | |||
| 15.05.2025 | 16:59:40,757 | 96 | 8,174 | |
| 96 | 8,174 | |||
| 96 | 8,174 | |||
| 15.05.2025 | 16:59:19,759 | 2 830 | 8,18 | |
| 2 830 | 8,18 | |||
| 2 830 | 8,18 | |||
| 15.05.2025 | 16:59:19,504 | 2 425 | 8,18 | |
| 2 425 | 8,18 | |||
| 2 425 | 8,18 | |||
| 15.05.2025 | 16:58:12,982 | 500 | 8,168 | |
| 500 | 8,168 | |||
| 500 | 8,168 | |||
| 15.05.2025 | 16:57:57,338 | 30 | 8,148 | |
| 30 | 8,148 | |||
| 30 | 8,148 | |||
| 15.05.2025 | 16:57:53,030 | 13 | 8,142 | |
| 13 | 8,142 | |||
| 13 | 8,142 | |||
| 15.05.2025 | 16:56:51,640 | 1 000 | 8,13 | |
| 1 000 | 8,13 | |||
| 1 000 | 8,13 | |||
| 15.05.2025 | 16:56:50,068 | 122 | 8,13 | |
| 122 | 8,13 | |||
| 122 | 8,13 | |||
| 15.05.2025 | 16:56:28,773 | 158 | 8,13 | |
| 158 | 8,13 | |||
| 158 | 8,13 | |||
| 15.05.2025 | 16:56:14,643 | 1 770 | 8,126 | |
| 1 770 | 8,126 | |||
| 1 770 | 8,126 | |||
| 15.05.2025 | 16:56:04,762 | 600 | 8,13 | |
| 600 | 8,13 | |||
| 600 | 8,13 | |||
| 15.05.2025 | 16:56:02,080 | 120 | 8,13 | |
| 120 | 8,13 | |||
| 120 | 8,13 | |||
| 15.05.2025 | 16:55:43,929 | 4 000 | 8,13 | |
| 4 000 | 8,13 | |||
| 4 000 | 8,13 | |||
| 15.05.2025 | 16:55:18,247 | 58 | 8,128 | |
| 58 | 8,128 | |||
| 58 | 8,128 | |||
| 15.05.2025 | 16:54:57,192 | 500 | 8,132 | |
| 500 | 8,132 | |||
| 500 | 8,132 | |||
| 15.05.2025 | 16:54:35,410 | 200 | 8,126 | |
| 200 | 8,126 | |||
| 200 | 8,126 | |||
| 15.05.2025 | 16:54:12,960 | 110 | 8,122 | |
| 70 | 8,122 | |||
| 110 | 8,122 | |||
| 40 | 8,122 | |||
| 15.05.2025 | 16:54:00,215 | 200 | 8,126 | |
| 200 | 8,126 | |||
| 200 | 8,126 | |||
| 15.05.2025 | 16:53:39,981 | 439 | 8,138 | |
| 439 | 8,138 | |||
| 439 | 8,138 | |||
| 15.05.2025 | 16:53:39,822 | 2 000 | 8,146 | |
| 49 | 8,146 | |||
| 1 951 | 8,146 | |||
| 2 000 | 8,146 | |||
| 15.05.2025 | 16:52:32,374 | 5 000 | 8,14 | |
| 5 000 | 8,14 | |||
| 5 000 | 8,14 | |||
| 15.05.2025 | 16:52:05,752 | 500 | 8,134 | |
| 500 | 8,134 | |||
| 500 | 8,134 | |||
| 15.05.2025 | 16:51:59,228 | 4 000 | 8,136 | |
| 4 000 | 8,136 | |||
| 4 000 | 8,136 | |||
| 15.05.2025 | 16:51:59,176 | 3 633 | 8,136 | |
| 500 | 8,136 | |||
| 320 | 8,136 | |||
| 1 350 | 8,136 | |||
| 3 633 | 8,136 | |||
| 1 463 | 8,136 | |||
| 15.05.2025 | 16:51:58,171 | 5 000 | 8,132 | |
| 400 | 8,132 | |||
| 13 | 8,132 | |||
| 5 000 | 8,132 | |||
| 50 | 8,132 | |||
| 4 537 | 8,132 | |||
| 15.05.2025 | 16:49:32,393 | 10 255 | 8,164 | |
| 5 000 | 8,164 | |||
| 5 255 | 8,164 | |||
| 10 255 | 8,164 | |||
| 15.05.2025 | 16:48:54,275 | 261 | 8,17 | |
| 261 | 8,17 | |||
| 261 | 8,17 | |||
| 15.05.2025 | 16:48:40,058 | 120 | 8,176 | |
| 120 | 8,176 | |||
| 120 | 8,176 | |||
| 15.05.2025 | 16:48:35,025 | 1 200 | 8,176 | |
| 1 200 | 8,176 | |||
| 1 200 | 8,176 | |||
| 15.05.2025 | 16:48:10,074 | 1 086 | 8,164 | |
| 1 086 | 8,164 | |||
| 1 086 | 8,164 | |||
| 15.05.2025 | 16:47:41,918 | 122 | 8,168 | |
| 122 | 8,168 | |||
| 122 | 8,168 | |||
| 15.05.2025 | 16:47:41,461 | 2 000 | 8,168 | |
| 2 000 | 8,168 | |||
| 2 000 | 8,168 | |||
| 15.05.2025 | 16:46:33,139 | 230 | 8,174 | |
| 230 | 8,174 | |||
| 230 | 8,174 | |||
| 15.05.2025 | 16:46:22,771 | 35 | 8,174 | |
| 35 | 8,174 | |||
| 35 | 8,174 | |||
| 15.05.2025 | 16:45:51,791 | 1 | 8,18 | |
| 1 | 8,18 | |||
| 1 | 8,18 | |||
| 15.05.2025 | 16:45:32,668 | 1 | 8,18 | |
| 1 | 8,18 | |||
| 1 | 8,18 | |||
| 15.05.2025 | 16:45:14,746 | 103 | 8,164 | |
| 103 | 8,164 | |||
| 103 | 8,164 | |||
| 15.05.2025 | 16:45:10,231 | 1 | 8,168 | |
| 1 | 8,168 | |||
| 1 | 8,168 | |||
| 15.05.2025 | 16:45:01,977 | 1 000 | 8,162 | |
| 1 000 | 8,162 | |||
| 1 000 | 8,162 | |||
| 15.05.2025 | 16:44:27,873 | 1 500 | 8,16 | |
| 1 500 | 8,16 | |||
| 1 500 | 8,16 | |||
| 15.05.2025 | 16:44:08,419 | 2 | 8,162 | |
| 2 | 8,162 | |||
| 2 | 8,162 | |||
| 15.05.2025 | 16:44:08,361 | 368 | 8,162 | |
| 368 | 8,162 | |||
| 368 | 8,162 | |||
| 15.05.2025 | 16:44:01,214 | 109 | 8,16 | |
| 109 | 8,16 | |||
| 109 | 8,16 | |||
| 15.05.2025 | 16:43:38,252 | 5 000 | 8,16 | |
| 4 625 | 8,16 | |||
| 5 000 | 8,16 | |||
| 375 | 8,16 | |||
| 15.05.2025 | 16:43:29,954 | 250 | 8,164 | |
| 250 | 8,164 | |||
| 250 | 8,164 | |||
| 15.05.2025 | 16:42:50,944 | 3 750 | 8,164 | |
| 3 750 | 8,164 | |||
| 3 750 | 8,164 | |||
| 15.05.2025 | 16:42:03,995 | 150 | 8,164 | |
| 150 | 8,164 | |||
| 150 | 8,164 | |||
| 15.05.2025 | 16:41:17,220 | 3 | 8,164 | |
| 3 | 8,164 | |||
| 3 | 8,164 | |||
| 15.05.2025 | 16:40:28,764 | 5 000 | 8,18 | |
| 5 000 | 8,18 | |||
| 5 000 | 8,18 | |||
| 15.05.2025 | 16:40:21,683 | 415 | 8,18 | |
| 400 | 8,18 | |||
| 415 | 8,18 | |||
| 15 | 8,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 678,00
Umsatz: 122 128 TEUR -
Nvidia Corp.
Bid: 120,64 / Ask: 120,70
Umsatz: 69 375 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,40
Umsatz: 42 814 TEUR -
UnitedHealth Group Inc.
Bid: 234,40 / Ask: 234,80
Umsatz: 34 450 TEUR -
thyssenkrupp AG
Bid: 8,222 / Ask: 8,244
Umsatz: 24 659 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 18:26:33
Letzte Aktualisierung:
15.05.2025 @ 18:26:33