Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5339
3730
42,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:30:34,144 | 38 | 42,285 | |
| 38 | 42,285 | |||
| 38 | 42,285 | |||
| 04.08.2025 | 13:30:30,307 | 47 | 42,285 | |
| 47 | 42,285 | |||
| 47 | 42,285 | |||
| 04.08.2025 | 13:30:28,316 | 25 | 42,285 | |
| 25 | 42,285 | |||
| 25 | 42,285 | |||
| 04.08.2025 | 13:30:21,402 | 55 | 42,30 | |
| 55 | 42,30 | |||
| 55 | 42,30 | |||
| 04.08.2025 | 13:30:05,786 | 20 | 42,32 | |
| 20 | 42,32 | |||
| 20 | 42,32 | |||
| 04.08.2025 | 13:29:52,466 | 25 | 42,32 | |
| 25 | 42,32 | |||
| 25 | 42,32 | |||
| 04.08.2025 | 13:29:44,623 | 1 722 | 42,32 | |
| 22 | 42,32 | |||
| 1 722 | 42,32 | |||
| 1 700 | 42,32 | |||
| 04.08.2025 | 13:29:41,851 | 3 000 | 42,32 | |
| 3 000 | 42,32 | |||
| 3 000 | 42,32 | |||
| 04.08.2025 | 13:29:32,569 | 23 | 42,32 | |
| 23 | 42,32 | |||
| 23 | 42,32 | |||
| 04.08.2025 | 13:29:21,455 | 10 | 42,325 | |
| 10 | 42,325 | |||
| 10 | 42,325 | |||
| 04.08.2025 | 13:29:09,881 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.08.2025 | 13:29:06,552 | 15 | 42,33 | |
| 15 | 42,33 | |||
| 15 | 42,33 | |||
| 04.08.2025 | 13:29:03,899 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 04.08.2025 | 13:28:58,364 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 04.08.2025 | 13:28:35,802 | 119 | 42,36 | |
| 119 | 42,36 | |||
| 119 | 42,36 | |||
| 04.08.2025 | 13:28:33,890 | 11 | 42,36 | |
| 11 | 42,36 | |||
| 11 | 42,36 | |||
| 04.08.2025 | 13:28:24,650 | 135 | 42,36 | |
| 135 | 42,36 | |||
| 135 | 42,36 | |||
| 04.08.2025 | 13:28:01,066 | 250 | 42,375 | |
| 250 | 42,375 | |||
| 250 | 42,375 | |||
| 04.08.2025 | 13:27:58,788 | 100 | 42,375 | |
| 100 | 42,375 | |||
| 100 | 42,375 | |||
| 04.08.2025 | 13:27:43,580 | 5 | 42,35 | |
| 5 | 42,35 | |||
| 5 | 42,35 | |||
| 04.08.2025 | 13:27:17,615 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 04.08.2025 | 13:27:06,955 | 2 | 42,325 | |
| 2 | 42,325 | |||
| 2 | 42,325 | |||
| 04.08.2025 | 13:27:04,238 | 110 | 42,325 | |
| 110 | 42,325 | |||
| 110 | 42,325 | |||
| 04.08.2025 | 13:27:04,153 | 128 | 42,325 | |
| 128 | 42,325 | |||
| 128 | 42,325 | |||
| 04.08.2025 | 13:27:00,198 | 2 | 42,325 | |
| 2 | 42,325 | |||
| 2 | 42,325 | |||
| 04.08.2025 | 13:26:51,846 | 29 | 42,325 | |
| 29 | 42,325 | |||
| 29 | 42,325 | |||
| 04.08.2025 | 13:26:34,362 | 23 | 42,325 | |
| 23 | 42,325 | |||
| 23 | 42,325 | |||
| 04.08.2025 | 13:26:28,014 | 75 | 42,325 | |
| 75 | 42,325 | |||
| 75 | 42,325 | |||
| 04.08.2025 | 13:26:27,087 | 5 | 42,325 | |
| 5 | 42,325 | |||
| 5 | 42,325 | |||
| 04.08.2025 | 13:26:19,792 | 10 | 42,325 | |
| 10 | 42,325 | |||
| 10 | 42,325 | |||
| 04.08.2025 | 13:26:15,391 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 04.08.2025 | 13:25:57,533 | 40 | 42,315 | |
| 40 | 42,315 | |||
| 40 | 42,315 | |||
| 04.08.2025 | 13:25:50,270 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 04.08.2025 | 13:25:48,477 | 100 | 42,315 | |
| 100 | 42,315 | |||
| 100 | 42,315 | |||
| 04.08.2025 | 13:25:47,337 | 18 | 42,315 | |
| 18 | 42,315 | |||
| 18 | 42,315 | |||
| 04.08.2025 | 13:25:31,637 | 850 | 42,28 | |
| 50 | 42,28 | |||
| 800 | 42,28 | |||
| 850 | 42,28 | |||
| 04.08.2025 | 13:25:28,234 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 13:25:14,519 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 04.08.2025 | 13:25:08,991 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 13:24:59,711 | 100 | 42,295 | |
| 100 | 42,295 | |||
| 100 | 42,295 | |||
| 04.08.2025 | 13:24:56,797 | 60 | 42,295 | |
| 60 | 42,295 | |||
| 60 | 42,295 | |||
| 04.08.2025 | 13:24:34,815 | 245 | 42,285 | |
| 245 | 42,285 | |||
| 245 | 42,285 | |||
| 04.08.2025 | 13:24:16,930 | 75 | 42,30 | |
| 75 | 42,30 | |||
| 75 | 42,30 | |||
| 04.08.2025 | 13:24:11,636 | 26 | 42,30 | |
| 26 | 42,30 | |||
| 26 | 42,30 | |||
| 04.08.2025 | 13:24:02,181 | 40 | 42,32 | |
| 40 | 42,32 | |||
| 40 | 42,32 | |||
| 04.08.2025 | 13:23:48,358 | 30 | 42,32 | |
| 30 | 42,32 | |||
| 30 | 42,32 | |||
| 04.08.2025 | 13:23:36,152 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 04.08.2025 | 13:23:30,750 | 15 | 42,32 | |
| 15 | 42,32 | |||
| 15 | 42,32 | |||
| 04.08.2025 | 13:23:28,869 | 10 | 42,32 | |
| 10 | 42,32 | |||
| 10 | 42,32 | |||
| 04.08.2025 | 13:23:13,540 | 500 | 42,32 | |
| 500 | 42,32 | |||
| 500 | 42,32 | |||
| 04.08.2025 | 13:23:11,708 | 31 | 42,305 | |
| 31 | 42,305 | |||
| 31 | 42,305 | |||
| 04.08.2025 | 13:23:05,736 | 254 | 42,30 | |
| 5 | 42,30 | |||
| 65 | 42,30 | |||
| 254 | 42,30 | |||
| 12 | 42,30 | |||
| 30 | 42,30 | |||
| 100 | 42,30 | |||
| 24 | 42,30 | |||
| 18 | 42,30 | |||
| 04.08.2025 | 13:22:47,909 | 166 | 42,355 | |
| 166 | 42,355 | |||
| 166 | 42,355 | |||
| 04.08.2025 | 13:22:46,142 | 55 | 42,355 | |
| 55 | 42,355 | |||
| 55 | 42,355 | |||
| 04.08.2025 | 13:22:17,856 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 04.08.2025 | 13:22:03,419 | 5 | 42,335 | |
| 5 | 42,335 | |||
| 5 | 42,335 | |||
| 04.08.2025 | 13:21:55,879 | 300 | 42,335 | |
| 300 | 42,335 | |||
| 300 | 42,335 | |||
| 04.08.2025 | 13:21:48,286 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 04.08.2025 | 13:21:42,786 | 120 | 42,315 | |
| 120 | 42,315 | |||
| 120 | 42,315 | |||
| 04.08.2025 | 13:21:23,089 | 100 | 42,345 | |
| 100 | 42,345 | |||
| 100 | 42,345 | |||
| 04.08.2025 | 13:21:22,745 | 58 | 42,345 | |
| 58 | 42,345 | |||
| 58 | 42,345 | |||
| 04.08.2025 | 13:21:19,677 | 200 | 42,355 | |
| 200 | 42,355 | |||
| 200 | 42,355 | |||
| 04.08.2025 | 13:21:14,145 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 04.08.2025 | 13:21:05,910 | 73 | 42,33 | |
| 73 | 42,33 | |||
| 73 | 42,33 | |||
| 04.08.2025 | 13:21:05,831 | 25 | 42,35 | |
| 25 | 42,35 | |||
| 25 | 42,35 | |||
| 04.08.2025 | 13:21:05,754 | 50 | 42,355 | |
| 50 | 42,355 | |||
| 50 | 42,355 | |||
| 04.08.2025 | 13:20:40,870 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 04.08.2025 | 13:20:39,556 | 15 | 42,355 | |
| 15 | 42,355 | |||
| 15 | 42,355 | |||
| 04.08.2025 | 13:20:39,449 | 20 | 42,355 | |
| 20 | 42,355 | |||
| 20 | 42,355 | |||
| 04.08.2025 | 13:20:33,171 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 04.08.2025 | 13:20:32,424 | 71 | 42,395 | |
| 71 | 42,395 | |||
| 71 | 42,395 | |||
| 04.08.2025 | 13:20:28,982 | 100 | 42,395 | |
| 100 | 42,395 | |||
| 100 | 42,395 | |||
| 04.08.2025 | 13:20:28,175 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 04.08.2025 | 13:20:24,215 | 3 | 42,395 | |
| 3 | 42,395 | |||
| 3 | 42,395 | |||
| 04.08.2025 | 13:20:02,189 | 9 | 42,38 | |
| 9 | 42,38 | |||
| 9 | 42,38 | |||
| 04.08.2025 | 13:20:01,302 | 150 | 42,38 | |
| 150 | 42,38 | |||
| 150 | 42,38 | |||
| 04.08.2025 | 13:19:54,027 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 04.08.2025 | 13:19:32,432 | 1 179 | 42,38 | |
| 1 179 | 42,38 | |||
| 1 179 | 42,38 | |||
| 04.08.2025 | 13:19:30,922 | 10 | 42,37 | |
| 10 | 42,37 | |||
| 10 | 42,37 | |||
| 04.08.2025 | 13:19:14,637 | 12 | 42,38 | |
| 12 | 42,38 | |||
| 12 | 42,38 | |||
| 04.08.2025 | 13:19:09,743 | 25 | 42,38 | |
| 25 | 42,38 | |||
| 25 | 42,38 | |||
| 04.08.2025 | 13:19:09,358 | 50 | 42,38 | |
| 50 | 42,38 | |||
| 50 | 42,38 | |||
| 04.08.2025 | 13:19:06,826 | 7 | 42,38 | |
| 7 | 42,38 | |||
| 7 | 42,38 | |||
| 04.08.2025 | 13:19:01,880 | 65 | 42,395 | |
| 65 | 42,395 | |||
| 65 | 42,395 | |||
| 04.08.2025 | 13:18:59,699 | 25 | 42,395 | |
| 25 | 42,395 | |||
| 25 | 42,395 | |||
| 04.08.2025 | 13:18:50,006 | 100 | 42,40 | |
| 100 | 42,40 | |||
| 100 | 42,40 | |||
| 04.08.2025 | 13:18:37,008 | 20 | 42,385 | |
| 20 | 42,385 | |||
| 20 | 42,385 | |||
| 04.08.2025 | 13:18:35,771 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 04.08.2025 | 13:18:23,510 | 24 | 42,395 | |
| 24 | 42,395 | |||
| 24 | 42,395 | |||
| 04.08.2025 | 13:18:04,844 | 20 | 42,395 | |
| 20 | 42,395 | |||
| 20 | 42,395 | |||
| 04.08.2025 | 13:17:51,782 | 47 | 42,38 | |
| 47 | 42,38 | |||
| 47 | 42,38 | |||
| 04.08.2025 | 13:17:26,636 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 04.08.2025 | 13:17:14,895 | 400 | 42,395 | |
| 400 | 42,395 | |||
| 400 | 42,395 | |||
| 04.08.2025 | 13:17:12,292 | 50 | 42,395 | |
| 50 | 42,395 | |||
| 50 | 42,395 | |||
| 04.08.2025 | 13:17:10,251 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 04.08.2025 | 13:17:04,403 | 50 | 42,395 | |
| 50 | 42,395 | |||
| 50 | 42,395 | |||
| 04.08.2025 | 13:16:52,724 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 04.08.2025 | 13:16:48,903 | 1 | 42,375 | |
| 1 | 42,375 | |||
| 1 | 42,375 | |||
| 04.08.2025 | 13:16:44,252 | 20 | 42,395 | |
| 20 | 42,395 | |||
| 20 | 42,395 | |||
| 04.08.2025 | 13:16:38,012 | 100 | 42,395 | |
| 100 | 42,395 | |||
| 100 | 42,395 | |||
| 04.08.2025 | 13:16:33,986 | 200 | 42,395 | |
| 200 | 42,395 | |||
| 200 | 42,395 | |||
| 04.08.2025 | 13:16:33,411 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 04.08.2025 | 13:16:29,784 | 85 | 42,395 | |
| 85 | 42,395 | |||
| 85 | 42,395 | |||
| 04.08.2025 | 13:16:25,189 | 120 | 42,40 | |
| 120 | 42,40 | |||
| 120 | 42,40 | |||
| 04.08.2025 | 13:16:24,354 | 11 | 42,40 | |
| 11 | 42,40 | |||
| 11 | 42,40 | |||
| 04.08.2025 | 13:16:22,847 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 04.08.2025 | 13:16:13,866 | 100 | 42,415 | |
| 100 | 42,415 | |||
| 100 | 42,415 | |||
| 04.08.2025 | 13:16:11,676 | 3 | 42,415 | |
| 3 | 42,415 | |||
| 3 | 42,415 | |||
| 04.08.2025 | 13:16:05,202 | 200 | 42,415 | |
| 200 | 42,415 | |||
| 200 | 42,415 | |||
| 04.08.2025 | 13:15:47,736 | 3 | 42,375 | |
| 3 | 42,375 | |||
| 3 | 42,375 | |||
| 04.08.2025 | 13:15:35,264 | 31 | 42,385 | |
| 31 | 42,385 | |||
| 31 | 42,385 | |||
| 04.08.2025 | 13:15:32,884 | 50 | 42,385 | |
| 50 | 42,385 | |||
| 50 | 42,385 | |||
| 04.08.2025 | 13:15:32,341 | 30 | 42,385 | |
| 30 | 42,385 | |||
| 30 | 42,385 | |||
| 04.08.2025 | 13:15:24,856 | 50 | 42,385 | |
| 50 | 42,385 | |||
| 50 | 42,385 | |||
| 04.08.2025 | 13:15:17,360 | 3 | 42,385 | |
| 3 | 42,385 | |||
| 3 | 42,385 | |||
| 04.08.2025 | 13:15:16,905 | 30 | 42,385 | |
| 30 | 42,385 | |||
| 30 | 42,385 | |||
| 04.08.2025 | 13:14:56,805 | 150 | 42,395 | |
| 150 | 42,395 | |||
| 150 | 42,395 | |||
| 04.08.2025 | 13:14:52,012 | 210 | 42,38 | |
| 210 | 42,38 | |||
| 210 | 42,38 | |||
| 04.08.2025 | 13:14:41,390 | 117 | 42,38 | |
| 117 | 42,38 | |||
| 117 | 42,38 | |||
| 04.08.2025 | 13:14:39,013 | 100 | 42,38 | |
| 100 | 42,38 | |||
| 100 | 42,38 | |||
| 04.08.2025 | 13:14:28,248 | 50 | 42,405 | |
| 50 | 42,405 | |||
| 50 | 42,405 | |||
| 04.08.2025 | 13:14:20,249 | 100 | 42,405 | |
| 100 | 42,405 | |||
| 100 | 42,405 | |||
| 04.08.2025 | 13:14:14,286 | 3 | 42,39 | |
| 3 | 42,39 | |||
| 3 | 42,39 | |||
| 04.08.2025 | 13:14:10,579 | 2 400 | 42,40 | |
| 2 400 | 42,40 | |||
| 2 400 | 42,40 | |||
| 04.08.2025 | 13:14:00,615 | 40 | 42,395 | |
| 40 | 42,395 | |||
| 40 | 42,395 | |||
| 04.08.2025 | 13:13:49,554 | 130 | 42,395 | |
| 130 | 42,395 | |||
| 130 | 42,395 | |||
| 04.08.2025 | 13:13:42,475 | 2 | 42,395 | |
| 2 | 42,395 | |||
| 2 | 42,395 | |||
| 04.08.2025 | 13:13:39,467 | 47 | 42,39 | |
| 47 | 42,39 | |||
| 47 | 42,39 | |||
| 04.08.2025 | 13:13:33,718 | 3 | 42,40 | |
| 3 | 42,40 | |||
| 3 | 42,40 | |||
| 04.08.2025 | 13:13:28,688 | 200 | 42,415 | |
| 200 | 42,415 | |||
| 200 | 42,415 | |||
| 04.08.2025 | 13:13:24,823 | 120 | 42,41 | |
| 108 | 42,41 | |||
| 12 | 42,41 | |||
| 120 | 42,41 | |||
| 04.08.2025 | 13:13:09,492 | 25 | 42,42 | |
| 25 | 42,42 | |||
| 25 | 42,42 | |||
| 04.08.2025 | 13:13:02,597 | 50 | 42,42 | |
| 50 | 42,42 | |||
| 50 | 42,42 | |||
| 04.08.2025 | 13:12:51,901 | 20 | 42,42 | |
| 20 | 42,42 | |||
| 20 | 42,42 | |||
| 04.08.2025 | 13:12:25,419 | 28 | 42,42 | |
| 28 | 42,42 | |||
| 28 | 42,42 | |||
| 04.08.2025 | 13:12:20,213 | 200 | 42,42 | |
| 200 | 42,42 | |||
| 200 | 42,42 | |||
| 04.08.2025 | 13:12:18,154 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 04.08.2025 | 13:12:16,603 | 23 | 42,42 | |
| 23 | 42,42 | |||
| 23 | 42,42 | |||
| 04.08.2025 | 13:11:59,649 | 15 | 42,455 | |
| 15 | 42,455 | |||
| 15 | 42,455 | |||
| 04.08.2025 | 13:11:49,936 | 30 | 42,455 | |
| 30 | 42,455 | |||
| 30 | 42,455 | |||
| 04.08.2025 | 13:11:49,104 | 14 | 42,455 | |
| 14 | 42,455 | |||
| 14 | 42,455 | |||
| 04.08.2025 | 13:11:48,492 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 04.08.2025 | 13:11:42,020 | 120 | 42,455 | |
| 20 | 42,455 | |||
| 100 | 42,455 | |||
| 120 | 42,455 | |||
| 04.08.2025 | 13:11:32,395 | 12 | 42,445 | |
| 12 | 42,445 | |||
| 12 | 42,445 | |||
| 04.08.2025 | 13:11:25,335 | 10 | 42,435 | |
| 10 | 42,435 | |||
| 10 | 42,435 | |||
| 04.08.2025 | 13:11:23,129 | 1 | 42,455 | |
| 1 | 42,455 | |||
| 1 | 42,455 | |||
| 04.08.2025 | 13:11:11,256 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 04.08.2025 | 13:11:09,245 | 4 | 42,44 | |
| 4 | 42,44 | |||
| 4 | 42,44 | |||
| 04.08.2025 | 13:11:08,695 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 13:11:06,975 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 13:11:03,082 | 400 | 42,445 | |
| 400 | 42,445 | |||
| 400 | 42,445 | |||
| 04.08.2025 | 13:10:58,305 | 12 | 42,445 | |
| 12 | 42,445 | |||
| 12 | 42,445 | |||
| 04.08.2025 | 13:10:41,801 | 47 | 42,445 | |
| 47 | 42,445 | |||
| 47 | 42,445 | |||
| 04.08.2025 | 13:10:35,871 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 04.08.2025 | 13:10:30,038 | 10 | 42,435 | |
| 10 | 42,435 | |||
| 10 | 42,435 | |||
| 04.08.2025 | 13:10:29,841 | 100 | 42,445 | |
| 100 | 42,445 | |||
| 100 | 42,445 | |||
| 04.08.2025 | 13:10:17,582 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 13:10:15,205 | 38 | 42,44 | |
| 38 | 42,44 | |||
| 38 | 42,44 | |||
| 04.08.2025 | 13:09:59,451 | 60 | 42,44 | |
| 60 | 42,44 | |||
| 60 | 42,44 | |||
| 04.08.2025 | 13:09:57,932 | 2 | 42,44 | |
| 2 | 42,44 | |||
| 2 | 42,44 | |||
| 04.08.2025 | 13:09:54,705 | 47 | 42,44 | |
| 47 | 42,44 | |||
| 47 | 42,44 | |||
| 04.08.2025 | 13:09:45,192 | 250 | 42,44 | |
| 250 | 42,44 | |||
| 250 | 42,44 | |||
| 04.08.2025 | 13:09:31,984 | 15 | 42,44 | |
| 15 | 42,44 | |||
| 15 | 42,44 | |||
| 04.08.2025 | 13:09:31,713 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 04.08.2025 | 13:09:10,381 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 13:08:58,763 | 70 | 42,435 | |
| 40 | 42,435 | |||
| 30 | 42,435 | |||
| 70 | 42,435 | |||
| 04.08.2025 | 13:08:43,615 | 100 | 42,415 | |
| 100 | 42,415 | |||
| 100 | 42,415 | |||
| 04.08.2025 | 13:08:43,509 | 3 | 42,435 | |
| 3 | 42,435 | |||
| 3 | 42,435 | |||
| 04.08.2025 | 13:08:39,788 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 13:08:35,086 | 10 | 42,415 | |
| 10 | 42,415 | |||
| 10 | 42,415 | |||
| 04.08.2025 | 13:08:32,476 | 6 | 42,435 | |
| 6 | 42,435 | |||
| 6 | 42,435 | |||
| 04.08.2025 | 13:08:26,270 | 250 | 42,435 | |
| 250 | 42,435 | |||
| 250 | 42,435 | |||
| 04.08.2025 | 13:08:25,615 | 22 | 42,435 | |
| 22 | 42,435 | |||
| 22 | 42,435 | |||
| 04.08.2025 | 13:08:22,934 | 12 | 42,44 | |
| 12 | 42,44 | |||
| 12 | 42,44 | |||
| 04.08.2025 | 13:08:19,351 | 100 | 42,44 | |
| 100 | 42,44 | |||
| 100 | 42,44 | |||
| 04.08.2025 | 13:08:12,121 | 315 | 42,44 | |
| 315 | 42,44 | |||
| 315 | 42,44 | |||
| 04.08.2025 | 13:07:58,440 | 20 | 42,44 | |
| 20 | 42,44 | |||
| 20 | 42,44 | |||
| 04.08.2025 | 13:07:37,743 | 20 | 42,445 | |
| 20 | 42,445 | |||
| 20 | 42,445 | |||
| 04.08.2025 | 13:07:31,210 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 04.08.2025 | 13:07:12,016 | 80 | 42,445 | |
| 80 | 42,445 | |||
| 80 | 42,445 | |||
| 04.08.2025 | 13:07:10,698 | 1 000 | 42,46 | |
| 1 000 | 42,46 | |||
| 1 000 | 42,46 | |||
| 04.08.2025 | 13:06:56,182 | 210 | 42,475 | |
| 210 | 42,475 | |||
| 210 | 42,475 | |||
| 04.08.2025 | 13:06:53,393 | 18 | 42,475 | |
| 18 | 42,475 | |||
| 18 | 42,475 | |||
| 04.08.2025 | 13:06:52,061 | 117 | 42,475 | |
| 117 | 42,475 | |||
| 117 | 42,475 | |||
| 04.08.2025 | 13:06:45,932 | 75 | 42,475 | |
| 75 | 42,475 | |||
| 75 | 42,475 | |||
| 04.08.2025 | 13:06:43,399 | 47 | 42,46 | |
| 47 | 42,46 | |||
| 47 | 42,46 | |||
| 04.08.2025 | 13:06:40,691 | 24 | 42,485 | |
| 24 | 42,485 | |||
| 24 | 42,485 | |||
| 04.08.2025 | 13:06:38,185 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 04.08.2025 | 13:06:29,964 | 100 | 42,48 | |
| 100 | 42,48 | |||
| 100 | 42,48 | |||
| 04.08.2025 | 13:06:23,159 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 04.08.2025 | 13:06:20,533 | 3 | 42,475 | |
| 3 | 42,475 | |||
| 3 | 42,475 | |||
| 04.08.2025 | 13:06:17,818 | 3 | 42,455 | |
| 3 | 42,455 | |||
| 3 | 42,455 | |||
| 04.08.2025 | 13:05:54,222 | 7 | 42,445 | |
| 7 | 42,445 | |||
| 7 | 42,445 | |||
| 04.08.2025 | 13:05:53,476 | 1 | 42,445 | |
| 1 | 42,445 | |||
| 1 | 42,445 | |||
| 04.08.2025 | 13:05:49,803 | 150 | 42,44 | |
| 150 | 42,44 | |||
| 150 | 42,44 | |||
| 04.08.2025 | 13:05:42,816 | 30 | 42,445 | |
| 30 | 42,445 | |||
| 30 | 42,445 | |||
| 04.08.2025 | 13:05:36,458 | 1 | 42,46 | |
| 1 | 42,46 | |||
| 1 | 42,46 | |||
| 04.08.2025 | 13:05:32,922 | 100 | 42,435 | |
| 100 | 42,435 | |||
| 100 | 42,435 | |||
| 04.08.2025 | 13:05:30,751 | 1 500 | 42,435 | |
| 1 500 | 42,435 | |||
| 1 500 | 42,435 | |||
| 04.08.2025 | 13:05:28,734 | 8 | 42,435 | |
| 8 | 42,435 | |||
| 8 | 42,435 | |||
| 04.08.2025 | 13:05:26,270 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 13:05:20,553 | 25 | 42,45 | |
| 25 | 42,45 | |||
| 25 | 42,45 | |||
| 04.08.2025 | 13:05:18,563 | 8 | 42,455 | |
| 8 | 42,455 | |||
| 8 | 42,455 | |||
| 04.08.2025 | 13:05:17,313 | 47 | 42,455 | |
| 47 | 42,455 | |||
| 47 | 42,455 | |||
| 04.08.2025 | 13:05:12,473 | 6 | 42,455 | |
| 6 | 42,455 | |||
| 6 | 42,455 | |||
| 04.08.2025 | 13:04:27,566 | 100 | 42,455 | |
| 100 | 42,455 | |||
| 100 | 42,455 | |||
| 04.08.2025 | 13:04:18,572 | 1 799 | 42,44 | |
| 1 799 | 42,44 | |||
| 1 799 | 42,44 | |||
| 04.08.2025 | 13:04:13,355 | 1 150 | 42,46 | |
| 150 | 42,46 | |||
| 1 150 | 42,46 | |||
| 1 000 | 42,46 | |||
| 04.08.2025 | 13:04:08,426 | 500 | 42,46 | |
| 500 | 42,46 | |||
| 500 | 42,46 | |||
| 04.08.2025 | 13:04:07,811 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 04.08.2025 | 13:04:07,699 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 04.08.2025 | 13:04:07,608 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 04.08.2025 | 13:04:06,301 | 250 | 42,46 | |
| 250 | 42,46 | |||
| 250 | 42,46 | |||
| 04.08.2025 | 13:04:06,211 | 1 000 | 42,46 | |
| 1 000 | 42,46 | |||
| 1 000 | 42,46 | |||
| 04.08.2025 | 13:04:06,040 | 200 | 42,445 | |
| 200 | 42,445 | |||
| 200 | 42,445 | |||
| 04.08.2025 | 13:04:05,896 | 42 | 42,42 | |
| 42 | 42,42 | |||
| 42 | 42,42 | |||
| 04.08.2025 | 13:04:01,431 | 24 | 42,42 | |
| 24 | 42,42 | |||
| 24 | 42,42 | |||
| 04.08.2025 | 13:03:14,705 | 50 | 42,40 | |
| 50 | 42,40 | |||
| 50 | 42,40 | |||
| 04.08.2025 | 13:03:13,741 | 60 | 42,39 | |
| 60 | 42,39 | |||
| 60 | 42,39 | |||
| 04.08.2025 | 13:03:12,938 | 10 | 42,40 | |
| 10 | 42,40 | |||
| 10 | 42,40 | |||
| 04.08.2025 | 13:02:57,214 | 23 | 42,405 | |
| 23 | 42,405 | |||
| 23 | 42,405 | |||
| 04.08.2025 | 13:02:54,167 | 20 | 42,405 | |
| 20 | 42,405 | |||
| 20 | 42,405 | |||
| 04.08.2025 | 13:02:53,380 | 5 | 42,405 | |
| 5 | 42,405 | |||
| 5 | 42,405 | |||
| 04.08.2025 | 13:02:11,447 | 330 | 42,38 | |
| 330 | 42,38 | |||
| 330 | 42,38 | |||
| 04.08.2025 | 13:02:04,759 | 3 000 | 42,36 | |
| 3 000 | 42,36 | |||
| 3 000 | 42,36 | |||
| 04.08.2025 | 13:02:01,681 | 50 | 42,345 | |
| 50 | 42,345 | |||
| 50 | 42,345 | |||
| 04.08.2025 | 13:01:45,639 | 25 | 42,335 | |
| 25 | 42,335 | |||
| 25 | 42,335 | |||
| 04.08.2025 | 13:01:45,087 | 50 | 42,335 | |
| 50 | 42,335 | |||
| 50 | 42,335 | |||
| 04.08.2025 | 13:01:16,989 | 250 | 42,34 | |
| 250 | 42,34 | |||
| 250 | 42,34 | |||
| 04.08.2025 | 13:01:16,462 | 36 | 42,34 | |
| 36 | 42,34 | |||
| 36 | 42,34 | |||
| 04.08.2025 | 13:01:09,179 | 95 | 42,34 | |
| 95 | 42,34 | |||
| 95 | 42,34 | |||
| 04.08.2025 | 13:01:03,070 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 04.08.2025 | 13:01:02,993 | 22 | 42,34 | |
| 22 | 42,34 | |||
| 22 | 42,34 | |||
| 04.08.2025 | 13:00:59,993 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 04.08.2025 | 13:00:48,493 | 200 | 42,335 | |
| 200 | 42,335 | |||
| 200 | 42,335 | |||
| 04.08.2025 | 13:00:46,371 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 04.08.2025 | 13:00:23,250 | 204 | 42,38 | |
| 204 | 42,38 | |||
| 204 | 42,38 | |||
| 04.08.2025 | 13:00:19,856 | 10 | 42,38 | |
| 10 | 42,38 | |||
| 10 | 42,38 | |||
| 04.08.2025 | 13:00:10,056 | 201 | 42,40 | |
| 10 | 42,40 | |||
| 11 | 42,40 | |||
| 60 | 42,40 | |||
| 70 | 42,40 | |||
| 201 | 42,40 | |||
| 50 | 42,40 | |||
| 04.08.2025 | 13:00:09,913 | 20 | 42,415 | |
| 20 | 42,415 | |||
| 20 | 42,415 | |||
| 04.08.2025 | 13:00:02,060 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 04.08.2025 | 12:59:50,831 | 11 | 42,475 | |
| 11 | 42,475 | |||
| 11 | 42,475 | |||
| 04.08.2025 | 12:59:38,522 | 15 | 42,475 | |
| 15 | 42,475 | |||
| 15 | 42,475 | |||
| 04.08.2025 | 12:59:31,846 | 9 | 42,495 | |
| 9 | 42,495 | |||
| 9 | 42,495 | |||
| 04.08.2025 | 12:59:19,111 | 150 | 42,495 | |
| 150 | 42,495 | |||
| 150 | 42,495 | |||
| 04.08.2025 | 12:59:18,079 | 3 | 42,495 | |
| 3 | 42,495 | |||
| 3 | 42,495 | |||
| 04.08.2025 | 12:59:13,853 | 20 | 42,495 | |
| 20 | 42,495 | |||
| 20 | 42,495 | |||
| 04.08.2025 | 12:59:13,059 | 14 | 42,495 | |
| 14 | 42,495 | |||
| 14 | 42,495 | |||
| 04.08.2025 | 12:58:56,559 | 40 | 42,495 | |
| 40 | 42,495 | |||
| 40 | 42,495 | |||
| 04.08.2025 | 12:58:53,828 | 500 | 42,495 | |
| 500 | 42,495 | |||
| 500 | 42,495 | |||
| 04.08.2025 | 12:58:51,150 | 100 | 42,47 | |
| 100 | 42,47 | |||
| 25 | 42,47 | |||
| 75 | 42,47 | |||
| 04.08.2025 | 12:58:17,589 | 2 | 42,485 | |
| 2 | 42,485 | |||
| 2 | 42,485 | |||
| 04.08.2025 | 12:58:13,039 | 11 | 42,485 | |
| 11 | 42,485 | |||
| 11 | 42,485 | |||
| 04.08.2025 | 12:58:11,891 | 150 | 42,485 | |
| 150 | 42,485 | |||
| 150 | 42,485 | |||
| 04.08.2025 | 12:57:57,515 | 14 | 42,465 | |
| 14 | 42,465 | |||
| 14 | 42,465 | |||
| 04.08.2025 | 12:57:47,907 | 3 | 42,45 | |
| 3 | 42,45 | |||
| 3 | 42,45 | |||
| 04.08.2025 | 12:57:39,110 | 27 | 42,465 | |
| 27 | 42,465 | |||
| 27 | 42,465 | |||
| 04.08.2025 | 12:57:38,362 | 100 | 42,465 | |
| 100 | 42,465 | |||
| 100 | 42,465 | |||
| 04.08.2025 | 12:57:33,119 | 3 | 42,465 | |
| 3 | 42,465 | |||
| 3 | 42,465 | |||
| 04.08.2025 | 12:57:32,147 | 123 | 42,465 | |
| 123 | 42,465 | |||
| 123 | 42,465 | |||
| 04.08.2025 | 12:57:21,415 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 04.08.2025 | 12:56:52,383 | 350 | 42,48 | |
| 350 | 42,48 | |||
| 350 | 42,48 | |||
| 04.08.2025 | 12:56:46,930 | 700 | 42,465 | |
| 700 | 42,465 | |||
| 700 | 42,465 | |||
| 04.08.2025 | 12:56:43,606 | 500 | 42,465 | |
| 500 | 42,465 | |||
| 500 | 42,465 | |||
| 04.08.2025 | 12:56:37,296 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 04.08.2025 | 12:56:36,477 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 04.08.2025 | 12:56:25,166 | 100 | 42,49 | |
| 100 | 42,49 | |||
| 100 | 42,49 | |||
| 04.08.2025 | 12:56:13,201 | 12 | 42,50 | |
| 12 | 42,50 | |||
| 12 | 42,50 | |||
| 04.08.2025 | 12:56:08,779 | 9 | 42,50 | |
| 9 | 42,50 | |||
| 9 | 42,50 | |||
| 04.08.2025 | 12:56:04,449 | 2 | 42,50 | |
| 2 | 42,50 | |||
| 2 | 42,50 | |||
| 04.08.2025 | 12:55:59,521 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 04.08.2025 | 12:55:50,835 | 15 | 42,50 | |
| 15 | 42,50 | |||
| 15 | 42,50 | |||
| 04.08.2025 | 12:55:47,355 | 26 | 42,49 | |
| 26 | 42,49 | |||
| 26 | 42,49 | |||
| 04.08.2025 | 12:55:28,783 | 200 | 42,50 | |
| 200 | 42,50 | |||
| 200 | 42,50 | |||
| 04.08.2025 | 12:55:21,327 | 155 | 42,50 | |
| 155 | 42,50 | |||
| 155 | 42,50 | |||
| 04.08.2025 | 12:55:09,398 | 60 | 42,50 | |
| 60 | 42,50 | |||
| 60 | 42,50 | |||
| 04.08.2025 | 12:55:03,344 | 100 | 42,50 | |
| 100 | 42,50 | |||
| 50 | 42,50 | |||
| 50 | 42,50 | |||
| 04.08.2025 | 12:55:03,222 | 24 | 42,515 | |
| 24 | 42,515 | |||
| 24 | 42,515 | |||
| 04.08.2025 | 12:54:58,531 | 50 | 42,515 | |
| 50 | 42,515 | |||
| 50 | 42,515 | |||
| 04.08.2025 | 12:54:46,153 | 35 | 42,515 | |
| 35 | 42,515 | |||
| 35 | 42,515 | |||
| 04.08.2025 | 12:54:35,516 | 20 | 42,52 | |
| 20 | 42,52 | |||
| 20 | 42,52 | |||
| 04.08.2025 | 12:54:32,204 | 25 | 42,52 | |
| 25 | 42,52 | |||
| 25 | 42,52 | |||
| 04.08.2025 | 12:54:18,317 | 655 | 42,50 | |
| 25 | 42,50 | |||
| 70 | 42,50 | |||
| 350 | 42,50 | |||
| 10 | 42,50 | |||
| 655 | 42,50 | |||
| 130 | 42,50 | |||
| 70 | 42,50 | |||
| 04.08.2025 | 12:53:54,117 | 6 | 42,505 | |
| 6 | 42,505 | |||
| 6 | 42,505 | |||
| 04.08.2025 | 12:53:44,484 | 35 | 42,505 | |
| 35 | 42,505 | |||
| 35 | 42,505 | |||
| 04.08.2025 | 12:53:44,362 | 125 | 42,505 | |
| 125 | 42,505 | |||
| 125 | 42,505 | |||
| 04.08.2025 | 12:53:41,968 | 3 | 42,505 | |
| 3 | 42,505 | |||
| 3 | 42,505 | |||
| 04.08.2025 | 12:53:41,588 | 46 | 42,505 | |
| 46 | 42,505 | |||
| 46 | 42,505 | |||
| 04.08.2025 | 12:53:28,071 | 523 | 42,505 | |
| 523 | 42,505 | |||
| 523 | 42,505 | |||
| 04.08.2025 | 12:53:26,266 | 46 | 42,505 | |
| 46 | 42,505 | |||
| 46 | 42,505 | |||
| 04.08.2025 | 12:53:22,266 | 125 | 42,505 | |
| 125 | 42,505 | |||
| 125 | 42,505 | |||
| 04.08.2025 | 12:53:19,668 | 7 | 42,505 | |
| 7 | 42,505 | |||
| 7 | 42,505 | |||
| 04.08.2025 | 12:53:15,157 | 31 | 42,52 | |
| 31 | 42,52 | |||
| 31 | 42,52 | |||
| 04.08.2025 | 12:52:54,416 | 10 | 42,52 | |
| 10 | 42,52 | |||
| 10 | 42,52 | |||
| 04.08.2025 | 12:52:54,056 | 98 | 42,52 | |
| 98 | 42,52 | |||
| 98 | 42,52 | |||
| 04.08.2025 | 12:52:53,217 | 22 | 42,52 | |
| 22 | 42,52 | |||
| 22 | 42,52 | |||
| 04.08.2025 | 12:52:51,436 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 04.08.2025 | 12:52:46,091 | 20 | 42,52 | |
| 20 | 42,52 | |||
| 20 | 42,52 | |||
| 04.08.2025 | 12:52:39,247 | 510 | 42,525 | |
| 510 | 42,525 | |||
| 510 | 42,525 | |||
| 04.08.2025 | 12:52:27,373 | 250 | 42,525 | |
| 250 | 42,525 | |||
| 250 | 42,525 | |||
| 04.08.2025 | 12:52:24,138 | 500 | 42,51 | |
| 350 | 42,51 | |||
| 500 | 42,51 | |||
| 150 | 42,51 | |||
| 04.08.2025 | 12:52:20,729 | 115 | 42,525 | |
| 115 | 42,525 | |||
| 115 | 42,525 | |||
| 04.08.2025 | 12:52:17,996 | 100 | 42,525 | |
| 100 | 42,525 | |||
| 100 | 42,525 | |||
| 04.08.2025 | 12:52:01,521 | 35 | 42,525 | |
| 35 | 42,525 | |||
| 35 | 42,525 | |||
| 04.08.2025 | 12:51:49,256 | 10 | 42,535 | |
| 10 | 42,535 | |||
| 10 | 42,535 | |||
| 04.08.2025 | 12:51:38,841 | 70 | 42,525 | |
| 70 | 42,525 | |||
| 70 | 42,525 | |||
| 04.08.2025 | 12:51:29,550 | 20 | 42,515 | |
| 20 | 42,515 | |||
| 20 | 42,515 | |||
| 04.08.2025 | 12:51:19,892 | 10 | 42,525 | |
| 10 | 42,525 | |||
| 10 | 42,525 | |||
| 04.08.2025 | 12:51:16,447 | 25 | 42,515 | |
| 25 | 42,515 | |||
| 25 | 42,515 | |||
| 04.08.2025 | 12:51:04,807 | 7 | 42,525 | |
| 7 | 42,525 | |||
| 7 | 42,525 | |||
| 04.08.2025 | 12:50:47,419 | 30 | 42,525 | |
| 30 | 42,525 | |||
| 30 | 42,525 | |||
| 04.08.2025 | 12:50:44,667 | 100 | 42,525 | |
| 100 | 42,525 | |||
| 100 | 42,525 | |||
| 04.08.2025 | 12:50:38,427 | 13 | 42,515 | |
| 13 | 42,515 | |||
| 13 | 42,515 | |||
| 04.08.2025 | 12:50:09,191 | 200 | 42,535 | |
| 200 | 42,535 | |||
| 200 | 42,535 | |||
| 04.08.2025 | 12:50:01,514 | 5 | 42,535 | |
| 5 | 42,535 | |||
| 5 | 42,535 | |||
| 04.08.2025 | 12:49:37,188 | 25 | 42,54 | |
| 25 | 42,54 | |||
| 25 | 42,54 | |||
| 04.08.2025 | 12:49:30,600 | 48 | 42,54 | |
| 48 | 42,54 | |||
| 48 | 42,54 | |||
| 04.08.2025 | 12:49:20,842 | 164 | 42,555 | |
| 164 | 42,555 | |||
| 164 | 42,555 | |||
| 04.08.2025 | 12:49:05,199 | 97 | 42,56 | |
| 97 | 42,56 | |||
| 97 | 42,56 | |||
| 04.08.2025 | 12:49:03,541 | 23 | 42,57 | |
| 23 | 42,57 | |||
| 23 | 42,57 | |||
| 04.08.2025 | 12:49:01,121 | 50 | 42,57 | |
| 50 | 42,57 | |||
| 50 | 42,57 | |||
| 04.08.2025 | 12:48:58,533 | 6 | 42,57 | |
| 6 | 42,57 | |||
| 6 | 42,57 | |||
| 04.08.2025 | 12:48:50,407 | 50 | 42,555 | |
| 50 | 42,555 | |||
| 50 | 42,555 | |||
| 04.08.2025 | 12:48:48,529 | 90 | 42,555 | |
| 90 | 42,555 | |||
| 90 | 42,555 | |||
| 04.08.2025 | 12:48:45,425 | 35 | 42,555 | |
| 35 | 42,555 | |||
| 35 | 42,555 | |||
| 04.08.2025 | 12:48:36,657 | 25 | 42,555 | |
| 25 | 42,555 | |||
| 25 | 42,555 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,50
Ask: 1 753,00
Umsatz: 40 212 TEUR -
Novo-Nordisk AS
Bid: 42,275 / Ask: 42,285
Umsatz: 25 721 TEUR -
Nvidia Corp.
Bid: 151,62 / Ask: 151,68
Umsatz: 23 794 TEUR -
Amazon.com Inc.
Bid: 188,18 / Ask: 188,32
Umsatz: 17 071 TEUR -
Allianz SE
Bid: 342,80 / Ask: 342,90
Umsatz: 14 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 13:30:54
Letzte Aktualisierung:
04.08.2025 @ 13:30:54