Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
813
723
133,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:10:50,456 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 06.08.2025 | 12:09:47,354 | 390 | 133,48 | |
| 390 | 133,48 | |||
| 390 | 133,48 | |||
| 06.08.2025 | 12:09:09,811 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 06.08.2025 | 12:08:53,399 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 06.08.2025 | 12:08:17,736 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 06.08.2025 | 12:07:48,953 | 12 | 133,50 | |
| 12 | 133,50 | |||
| 12 | 133,50 | |||
| 06.08.2025 | 12:07:40,637 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 06.08.2025 | 12:07:39,358 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 06.08.2025 | 12:07:31,545 | 17 | 133,50 | |
| 17 | 133,50 | |||
| 2 | 133,50 | |||
| 15 | 133,50 | |||
| 06.08.2025 | 12:05:59,251 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:05:44,300 | 41 | 133,56 | |
| 41 | 133,56 | |||
| 41 | 133,56 | |||
| 06.08.2025 | 12:05:30,757 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 06.08.2025 | 12:04:57,086 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 06.08.2025 | 12:04:08,589 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 06.08.2025 | 12:03:18,216 | 18 | 133,60 | |
| 18 | 133,60 | |||
| 18 | 133,60 | |||
| 06.08.2025 | 12:03:05,144 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 06.08.2025 | 12:02:43,679 | 15 | 133,58 | |
| 15 | 133,58 | |||
| 15 | 133,58 | |||
| 06.08.2025 | 12:02:36,360 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 06.08.2025 | 12:01:42,139 | 46 | 133,62 | |
| 46 | 133,62 | |||
| 46 | 133,62 | |||
| 06.08.2025 | 12:01:17,957 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 06.08.2025 | 12:01:11,319 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 12:01:10,275 | 7 | 133,62 | |
| 7 | 133,62 | |||
| 7 | 133,62 | |||
| 06.08.2025 | 12:00:48,778 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 06.08.2025 | 12:00:26,031 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:59:05,084 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 06.08.2025 | 11:56:14,335 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 06.08.2025 | 11:56:13,200 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:55:32,862 | 15 | 133,62 | |
| 15 | 133,62 | |||
| 15 | 133,62 | |||
| 06.08.2025 | 11:55:06,974 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:52:35,119 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:51:26,028 | 50 | 133,62 | |
| 50 | 133,62 | |||
| 50 | 133,62 | |||
| 06.08.2025 | 11:51:04,445 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:50:43,340 | 284 | 133,62 | |
| 284 | 133,62 | |||
| 284 | 133,62 | |||
| 06.08.2025 | 11:50:20,804 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 06.08.2025 | 11:50:16,272 | 12 | 133,64 | |
| 12 | 133,64 | |||
| 12 | 133,64 | |||
| 06.08.2025 | 11:50:02,146 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 06.08.2025 | 11:48:42,108 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 06.08.2025 | 11:48:21,390 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 06.08.2025 | 11:47:46,251 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 06.08.2025 | 11:46:09,767 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 06.08.2025 | 11:45:34,433 | 25 | 133,66 | |
| 25 | 133,66 | |||
| 25 | 133,66 | |||
| 06.08.2025 | 11:44:45,230 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 06.08.2025 | 11:44:15,034 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 06.08.2025 | 11:43:56,139 | 11 | 133,66 | |
| 11 | 133,66 | |||
| 11 | 133,66 | |||
| 06.08.2025 | 11:43:50,460 | 239 | 133,64 | |
| 239 | 133,64 | |||
| 239 | 133,64 | |||
| 06.08.2025 | 11:43:33,209 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 06.08.2025 | 11:43:25,815 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 06.08.2025 | 11:43:00,312 | 78 | 133,66 | |
| 78 | 133,66 | |||
| 78 | 133,66 | |||
| 06.08.2025 | 11:42:54,618 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 06.08.2025 | 11:42:47,417 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 06.08.2025 | 11:40:45,524 | 50 | 133,64 | |
| 50 | 133,64 | |||
| 50 | 133,64 | |||
| 06.08.2025 | 11:39:54,275 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 06.08.2025 | 11:39:40,190 | 11 | 133,60 | |
| 11 | 133,60 | |||
| 11 | 133,60 | |||
| 06.08.2025 | 11:38:40,006 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 06.08.2025 | 11:36:40,703 | 37 | 133,68 | |
| 37 | 133,68 | |||
| 37 | 133,68 | |||
| 06.08.2025 | 11:36:05,487 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 06.08.2025 | 11:35:25,425 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:34:32,413 | 7 | 133,68 | |
| 7 | 133,68 | |||
| 7 | 133,68 | |||
| 06.08.2025 | 11:33:37,553 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:33:23,268 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:32:46,831 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:32:31,959 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 06.08.2025 | 11:32:28,024 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 06.08.2025 | 11:31:26,927 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 06.08.2025 | 11:30:00,542 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 06.08.2025 | 11:29:21,489 | 52 | 133,68 | |
| 52 | 133,68 | |||
| 52 | 133,68 | |||
| 06.08.2025 | 11:28:44,137 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 06.08.2025 | 11:27:33,586 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 06.08.2025 | 11:27:17,284 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 06.08.2025 | 11:25:31,844 | 149 | 133,74 | |
| 149 | 133,74 | |||
| 149 | 133,74 | |||
| 06.08.2025 | 11:25:18,392 | 3 | 133,72 | |
| 3 | 133,72 | |||
| 3 | 133,72 | |||
| 06.08.2025 | 11:25:08,630 | 4 | 133,74 | |
| 4 | 133,74 | |||
| 4 | 133,74 | |||
| 06.08.2025 | 11:23:25,073 | 6 | 133,74 | |
| 6 | 133,74 | |||
| 6 | 133,74 | |||
| 06.08.2025 | 11:23:02,018 | 7 | 133,72 | |
| 7 | 133,72 | |||
| 7 | 133,72 | |||
| 06.08.2025 | 11:21:54,296 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 06.08.2025 | 11:21:51,276 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 06.08.2025 | 11:20:52,102 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 06.08.2025 | 11:20:36,983 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 06.08.2025 | 11:20:29,569 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 06.08.2025 | 11:20:00,766 | 15 | 133,74 | |
| 15 | 133,74 | |||
| 15 | 133,74 | |||
| 06.08.2025 | 11:19:48,163 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 06.08.2025 | 11:19:35,386 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 11:18:59,702 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:17:54,870 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:17:28,711 | 11 | 133,76 | |
| 11 | 133,76 | |||
| 11 | 133,76 | |||
| 06.08.2025 | 11:17:27,354 | 8 | 133,76 | |
| 8 | 133,76 | |||
| 8 | 133,76 | |||
| 06.08.2025 | 11:17:16,486 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 11:17:12,567 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:16:38,176 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 06.08.2025 | 11:15:24,876 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:14:01,052 | 4 | 133,78 | |
| 4 | 133,78 | |||
| 4 | 133,78 | |||
| 06.08.2025 | 11:13:52,048 | 9 | 133,80 | |
| 9 | 133,80 | |||
| 9 | 133,80 | |||
| 06.08.2025 | 11:12:46,360 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 06.08.2025 | 11:10:36,787 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 06.08.2025 | 11:10:34,099 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:10:32,726 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 06.08.2025 | 11:09:44,553 | 16 | 133,78 | |
| 16 | 133,78 | |||
| 16 | 133,78 | |||
| 06.08.2025 | 11:09:42,741 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 06.08.2025 | 11:08:33,214 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:06:38,048 | 15 | 133,74 | |
| 15 | 133,74 | |||
| 15 | 133,74 | |||
| 06.08.2025 | 11:05:35,319 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 100 | 133,80 | |||
| 06.08.2025 | 11:04:19,585 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 06.08.2025 | 11:04:07,607 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:03:50,394 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:03:38,412 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:01:05,459 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 06.08.2025 | 11:00:22,994 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 11:00:03,081 | 29 | 133,78 | |
| 29 | 133,78 | |||
| 29 | 133,78 | |||
| 06.08.2025 | 10:59:46,351 | 19 | 133,80 | |
| 19 | 133,80 | |||
| 19 | 133,80 | |||
| 06.08.2025 | 10:59:37,331 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 10:59:30,779 | 23 | 133,78 | |
| 23 | 133,78 | |||
| 23 | 133,78 | |||
| 06.08.2025 | 10:59:17,672 | 23 | 133,78 | |
| 23 | 133,78 | |||
| 23 | 133,78 | |||
| 06.08.2025 | 10:58:51,601 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 06.08.2025 | 10:57:49,116 | 3 | 133,76 | |
| 3 | 133,76 | |||
| 3 | 133,76 | |||
| 06.08.2025 | 10:57:39,855 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 06.08.2025 | 10:57:31,984 | 35 | 133,74 | |
| 35 | 133,74 | |||
| 35 | 133,74 | |||
| 06.08.2025 | 10:57:29,506 | 3 | 133,74 | |
| 3 | 133,74 | |||
| 3 | 133,74 | |||
| 06.08.2025 | 10:56:45,680 | 68 | 133,78 | |
| 68 | 133,78 | |||
| 68 | 133,78 | |||
| 06.08.2025 | 10:56:10,585 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 10:55:29,257 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 10:55:21,871 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 10:49:44,989 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 06.08.2025 | 10:48:39,902 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 06.08.2025 | 10:48:19,597 | 8 | 133,82 | |
| 8 | 133,82 | |||
| 8 | 133,82 | |||
| 06.08.2025 | 10:46:33,672 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 06.08.2025 | 10:46:13,820 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 06.08.2025 | 10:45:52,060 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 06.08.2025 | 10:45:17,972 | 75 | 133,76 | |
| 75 | 133,76 | |||
| 75 | 133,76 | |||
| 06.08.2025 | 10:43:41,629 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 06.08.2025 | 10:43:12,143 | 38 | 133,76 | |
| 38 | 133,76 | |||
| 38 | 133,76 | |||
| 06.08.2025 | 10:42:20,291 | 31 | 133,80 | |
| 31 | 133,80 | |||
| 2 | 133,80 | |||
| 29 | 133,80 | |||
| 06.08.2025 | 10:42:07,168 | 6 | 133,84 | |
| 6 | 133,84 | |||
| 6 | 133,84 | |||
| 06.08.2025 | 10:41:06,243 | 95 | 133,84 | |
| 95 | 133,84 | |||
| 95 | 133,84 | |||
| 06.08.2025 | 10:41:04,712 | 6 | 133,84 | |
| 6 | 133,84 | |||
| 6 | 133,84 | |||
| 06.08.2025 | 10:40:10,569 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 06.08.2025 | 10:39:18,151 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 06.08.2025 | 10:38:44,540 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:38:36,094 | 6 | 133,90 | |
| 6 | 133,90 | |||
| 6 | 133,90 | |||
| 06.08.2025 | 10:37:47,678 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 06.08.2025 | 10:37:23,538 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 06.08.2025 | 10:37:21,912 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:35:51,552 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:34:33,968 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 06.08.2025 | 10:34:33,770 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 06.08.2025 | 10:33:36,143 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:33:20,724 | 7 | 133,90 | |
| 7 | 133,90 | |||
| 7 | 133,90 | |||
| 06.08.2025 | 10:31:55,655 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 06.08.2025 | 10:31:54,462 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 06.08.2025 | 10:31:27,925 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:30:43,402 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:30:00,622 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 06.08.2025 | 10:29:33,767 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 06.08.2025 | 10:29:17,768 | 123 | 133,94 | |
| 123 | 133,94 | |||
| 123 | 133,94 | |||
| 06.08.2025 | 10:27:32,092 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:27:31,066 | 29 | 133,92 | |
| 29 | 133,92 | |||
| 29 | 133,92 | |||
| 06.08.2025 | 10:27:22,217 | 38 | 133,92 | |
| 38 | 133,92 | |||
| 38 | 133,92 | |||
| 06.08.2025 | 10:25:38,793 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:23:53,506 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 06.08.2025 | 10:22:58,793 | 75 | 133,88 | |
| 75 | 133,88 | |||
| 75 | 133,88 | |||
| 06.08.2025 | 10:22:49,192 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 06.08.2025 | 10:22:43,151 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:22:31,581 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:22:22,628 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:22:17,700 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:21:40,681 | 2 | 133,88 | |
| 2 | 133,88 | |||
| 2 | 133,88 | |||
| 06.08.2025 | 10:21:36,699 | 31 | 133,90 | |
| 31 | 133,90 | |||
| 31 | 133,90 | |||
| 06.08.2025 | 10:21:01,824 | 9 | 133,90 | |
| 9 | 133,90 | |||
| 9 | 133,90 | |||
| 06.08.2025 | 10:20:44,319 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:19:17,580 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 06.08.2025 | 10:18:47,555 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 06.08.2025 | 10:18:25,826 | 14 | 133,90 | |
| 14 | 133,90 | |||
| 14 | 133,90 | |||
| 06.08.2025 | 10:18:23,037 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:18:21,965 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:18:18,873 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 06.08.2025 | 10:18:17,803 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 06.08.2025 | 10:17:18,406 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 06.08.2025 | 10:17:03,109 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 06.08.2025 | 10:16:25,741 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 06.08.2025 | 10:16:19,811 | 186 | 133,90 | |
| 186 | 133,90 | |||
| 186 | 133,90 | |||
| 06.08.2025 | 10:14:22,401 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 06.08.2025 | 10:13:52,016 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 06.08.2025 | 10:13:10,322 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 06.08.2025 | 10:13:05,291 | 46 | 133,96 | |
| 46 | 133,96 | |||
| 46 | 133,96 | |||
| 06.08.2025 | 10:12:00,249 | 14 | 133,98 | |
| 14 | 133,98 | |||
| 14 | 133,98 | |||
| 06.08.2025 | 10:11:02,440 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 10:10:39,912 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 10:10:27,235 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 06.08.2025 | 10:10:03,681 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 10:09:55,192 | 28 | 133,98 | |
| 28 | 133,98 | |||
| 28 | 133,98 | |||
| 06.08.2025 | 10:09:48,286 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 06.08.2025 | 10:09:39,632 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:09:38,650 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 06.08.2025 | 10:09:35,915 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:08:50,327 | 7 | 134,02 | |
| 7 | 134,02 | |||
| 7 | 134,02 | |||
| 06.08.2025 | 10:08:27,639 | 200 | 134,00 | |
| 200 | 134,00 | |||
| 200 | 134,00 | |||
| 06.08.2025 | 10:08:21,243 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 10:07:47,944 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 10:07:24,594 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:06:51,662 | 7 | 134,04 | |
| 7 | 134,04 | |||
| 7 | 134,04 | |||
| 06.08.2025 | 10:06:43,060 | 130 | 134,02 | |
| 130 | 134,02 | |||
| 130 | 134,02 | |||
| 06.08.2025 | 10:06:13,362 | 13 | 134,04 | |
| 13 | 134,04 | |||
| 13 | 134,04 | |||
| 06.08.2025 | 10:06:04,334 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 10:05:15,670 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 06.08.2025 | 10:04:58,311 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:04:57,418 | 110 | 134,02 | |
| 110 | 134,02 | |||
| 110 | 134,02 | |||
| 06.08.2025 | 10:04:49,717 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 10:04:01,716 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 10:03:59,309 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 10:00:47,654 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 10:00:03,340 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 10:00:01,586 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 06.08.2025 | 10:00:01,353 | 11 | 134,04 | |
| 11 | 134,04 | |||
| 11 | 134,04 | |||
| 06.08.2025 | 09:59:48,616 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 06.08.2025 | 09:59:02,825 | 10 | 134,02 | |
| 10 | 134,02 | |||
| 10 | 134,02 | |||
| 06.08.2025 | 09:59:01,192 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:58:59,798 | 9 | 134,04 | |
| 9 | 134,04 | |||
| 9 | 134,04 | |||
| 06.08.2025 | 09:55:32,988 | 30 | 134,02 | |
| 30 | 134,02 | |||
| 30 | 134,02 | |||
| 06.08.2025 | 09:55:03,514 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 09:53:17,778 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 06.08.2025 | 09:53:01,580 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 06.08.2025 | 09:52:18,582 | 11 | 133,98 | |
| 11 | 133,98 | |||
| 11 | 133,98 | |||
| 06.08.2025 | 09:52:09,422 | 74 | 134,00 | |
| 74 | 134,00 | |||
| 74 | 134,00 | |||
| 06.08.2025 | 09:52:06,341 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 06.08.2025 | 09:51:40,753 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 09:49:58,520 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:49:35,610 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.08.2025 | 09:49:06,170 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:48:40,714 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:48:23,213 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 06.08.2025 | 09:48:16,352 | 75 | 134,02 | |
| 75 | 134,02 | |||
| 75 | 134,02 | |||
| 06.08.2025 | 09:48:10,328 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:47:54,605 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:47:26,795 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:45:40,582 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:45:23,543 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:44:48,772 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:44:26,739 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:44:06,515 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 06.08.2025 | 09:43:27,182 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 06.08.2025 | 09:43:01,736 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:41:40,513 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:41:21,253 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 06.08.2025 | 09:41:07,101 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:39:56,964 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 06.08.2025 | 09:39:16,361 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:39:10,009 | 9 | 134,04 | |
| 9 | 134,04 | |||
| 9 | 134,04 | |||
| 06.08.2025 | 09:38:55,396 | 44 | 134,04 | |
| 44 | 134,04 | |||
| 44 | 134,04 | |||
| 06.08.2025 | 09:36:48,213 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 06.08.2025 | 09:36:42,373 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:39,256 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:37,543 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:37,443 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:35,330 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:36:11,884 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:36:08,665 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 06.08.2025 | 09:35:59,911 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:35:48,044 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 06.08.2025 | 09:35:45,020 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:35:43,616 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:35:36,765 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:35:19,165 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 06.08.2025 | 09:35:08,604 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:35:06,289 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:35:02,659 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:57,891 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:47,678 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 06.08.2025 | 09:34:42,141 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:34:39,628 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:38,938 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:34:38,824 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 06.08.2025 | 09:34:38,620 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:34,397 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:34:29,622 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.08.2025 | 09:34:18,607 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:34:14,079 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:34:13,270 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:09,045 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:34:07,541 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:33:47,624 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:33:35,174 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:33:34,840 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:33:27,930 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.08.2025 | 09:33:22,255 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:33:18,146 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:33:11,113 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:33:10,288 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:33:04,452 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:33:03,349 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:32:47,855 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:32:44,082 | 30 | 134,04 | |
| 30 | 134,04 | |||
| 30 | 134,04 | |||
| 06.08.2025 | 09:32:39,196 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:37,293 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:32,467 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:18,680 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:32:08,313 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:07,712 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:32:04,492 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.08.2025 | 09:31:47,903 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 06.08.2025 | 09:31:45,344 | 6 | 134,02 | |
| 6 | 134,02 | |||
| 6 | 134,02 | |||
| 06.08.2025 | 09:31:38,649 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:37,545 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:34,328 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:33,822 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:33,719 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:18,620 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 06.08.2025 | 09:31:16,421 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.08.2025 | 09:31:12,686 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:11,577 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:07,659 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:05,947 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:05,743 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:31:05,446 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 06.08.2025 | 09:31:04,133 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:48,636 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 06.08.2025 | 09:30:46,841 | 20 | 134,04 | |
| 20 | 134,04 | |||
| 20 | 134,04 | |||
| 06.08.2025 | 09:30:42,701 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:30:41,794 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:38,675 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:33,649 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:33,443 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:30:22,784 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:21,899 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:20,836 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:18,496 | 11 | 134,04 | |
| 11 | 134,04 | |||
| 11 | 134,04 | |||
| 06.08.2025 | 09:30:18,357 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 06.08.2025 | 09:30:16,513 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:30:14,562 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:14,459 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 06.08.2025 | 09:30:13,815 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:13,457 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:13,228 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 06.08.2025 | 09:30:11,600 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 06.08.2025 | 09:30:10,095 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 12:11:24
Letzte Aktualisierung:
06.08.2025 @ 12:11:24