Tradegate Exchange

Vanguard FTSE All-World U.ETF

655

567

133,90

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	10:25:38,793	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:23:53,506	75		133,90
			75	133,90
			75	133,90
06/08/2025	10:22:58,793	75		133,88
			75	133,88
			75	133,88
06/08/2025	10:22:49,192	3		133,88
			3	133,88
			3	133,88
06/08/2025	10:22:43,151	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:22:31,581	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:22:22,628	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:22:17,700	2		133,90
			2	133,90
			2	133,90
06/08/2025	10:21:40,681	2		133,88
			2	133,88
			2	133,88
06/08/2025	10:21:36,699	31		133,90
			31	133,90
			31	133,90
06/08/2025	10:21:01,824	9		133,90
			9	133,90
			9	133,90
06/08/2025	10:20:44,319	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:19:17,580	1		133,94
			1	133,94
			1	133,94
06/08/2025	10:18:47,555	1		133,92
			1	133,92
			1	133,92
06/08/2025	10:18:25,826	14		133,90
			14	133,90
			14	133,90
06/08/2025	10:18:23,037	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:18:21,965	2		133,90
			2	133,90
			2	133,90
06/08/2025	10:18:18,873	1		133,90
			1	133,90
			1	133,90
06/08/2025	10:18:17,803	3		133,90
			3	133,90
			3	133,90
06/08/2025	10:17:18,406	3		133,88
			3	133,88
			3	133,88
06/08/2025	10:17:03,109	2		133,92
			2	133,92
			2	133,92
06/08/2025	10:16:25,741	2		133,90
			2	133,90
			2	133,90
06/08/2025	10:16:19,811	186		133,90
			186	133,90
			186	133,90
06/08/2025	10:14:22,401	1		133,96
			1	133,96
			1	133,96
06/08/2025	10:13:52,016	3		133,96
			3	133,96
			3	133,96
06/08/2025	10:13:10,322	15		133,96
			15	133,96
			15	133,96
06/08/2025	10:13:05,291	46		133,96
			46	133,96
			46	133,96
06/08/2025	10:12:00,249	14		133,98
			14	133,98
			14	133,98
06/08/2025	10:11:02,440	1		134,00
			1	134,00
			1	134,00
06/08/2025	10:10:39,912	1		134,00
			1	134,00
			1	134,00
06/08/2025	10:10:27,235	2		134,00
			2	134,00
			2	134,00
06/08/2025	10:10:03,681	3		134,00
			3	134,00
			3	134,00
06/08/2025	10:09:55,192	28		133,98
			28	133,98
			28	133,98
06/08/2025	10:09:48,286	3		133,98
			3	133,98
			3	133,98
06/08/2025	10:09:39,632	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:09:38,650	8		134,02
			8	134,02
			8	134,02
06/08/2025	10:09:35,915	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:08:50,327	7		134,02
			7	134,02
			7	134,02
06/08/2025	10:08:27,639	200		134,00
			200	134,00
			200	134,00
06/08/2025	10:08:21,243	3		134,00
			3	134,00
			3	134,00
06/08/2025	10:07:47,944	3		134,00
			3	134,00
			3	134,00
06/08/2025	10:07:24,594	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:06:51,662	7		134,04
			7	134,04
			7	134,04
06/08/2025	10:06:43,060	130		134,02
			130	134,02
			130	134,02
06/08/2025	10:06:13,362	13		134,04
			13	134,04
			13	134,04
06/08/2025	10:06:04,334	3		134,00
			3	134,00
			3	134,00
06/08/2025	10:05:15,670	30		134,00
			30	134,00
			30	134,00
06/08/2025	10:04:58,311	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:04:57,418	110		134,02
			110	134,02
			110	134,02
06/08/2025	10:04:49,717	1		134,04
			1	134,04
			1	134,04
06/08/2025	10:04:01,716	1		134,02
			1	134,02
			1	134,02
06/08/2025	10:03:59,309	1		134,00
			1	134,00
			1	134,00
06/08/2025	10:00:47,654	2		134,02
			2	134,02
			2	134,02
06/08/2025	10:00:03,340	1		134,06
			1	134,06
			1	134,06
06/08/2025	10:00:01,586	5		134,04
			5	134,04
			5	134,04
06/08/2025	10:00:01,353	11		134,04
			11	134,04
			11	134,04
06/08/2025	09:59:48,616	5		134,04
			5	134,04
			5	134,04
06/08/2025	09:59:02,825	10		134,02
			10	134,02
			10	134,02
06/08/2025	09:59:01,192	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:58:59,798	9		134,04
			9	134,04
			9	134,04
06/08/2025	09:55:32,988	30		134,02
			30	134,02
			30	134,02
06/08/2025	09:55:03,514	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:53:17,778	3		133,98
			3	133,98
			3	133,98
06/08/2025	09:53:01,580	2		134,00
			2	134,00
			2	134,00
06/08/2025	09:52:18,582	11		133,98
			11	133,98
			11	133,98
06/08/2025	09:52:09,422	74		134,00
			74	134,00
			74	134,00
06/08/2025	09:52:06,341	4		133,98
			4	133,98
			4	133,98
06/08/2025	09:51:40,753	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:49:58,520	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:49:35,610	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:49:06,170	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:48:40,714	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:48:23,213	3		134,04
			3	134,04
			3	134,04
06/08/2025	09:48:16,352	75		134,02
			75	134,02
			75	134,02
06/08/2025	09:48:10,328	2		134,02
			2	134,02
			2	134,02
06/08/2025	09:47:54,605	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:47:26,795	2		134,02
			2	134,02
			2	134,02
06/08/2025	09:45:40,582	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:45:23,543	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:44:48,772	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:44:26,739	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:44:06,515	4		134,04
			4	134,04
			4	134,04
06/08/2025	09:43:27,182	3		134,04
			3	134,04
			3	134,04
06/08/2025	09:43:01,736	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:41:40,513	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:41:21,253	3		134,04
			3	134,04
			3	134,04
06/08/2025	09:41:07,101	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:39:56,964	10		134,04
			10	134,04
			10	134,04
06/08/2025	09:39:16,361	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:39:10,009	9		134,04
			9	134,04
			9	134,04
06/08/2025	09:38:55,396	44		134,04
			44	134,04
			44	134,04
06/08/2025	09:36:48,213	4		134,00
			4	134,00
			4	134,00
06/08/2025	09:36:42,373	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:36:39,256	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:36:37,543	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:36:37,443	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:36:35,330	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:36:11,884	2		134,02
			2	134,02
			2	134,02
06/08/2025	09:36:08,665	8		134,02
			8	134,02
			8	134,02
06/08/2025	09:35:59,911	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:35:48,044	4		134,02
			4	134,02
			4	134,02
06/08/2025	09:35:45,020	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:35:43,616	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:35:36,765	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:35:19,165	15		134,02
			15	134,02
			15	134,02
06/08/2025	09:35:08,604	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:35:06,289	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:35:02,659	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:34:57,891	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:34:47,678	3		134,00
			3	134,00
			3	134,00
06/08/2025	09:34:42,141	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:34:39,628	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:34:38,938	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:34:38,824	4		134,04
			4	134,04
			4	134,04
06/08/2025	09:34:38,620	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:34:34,397	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:34:29,622	2		134,02
			2	134,02
			2	134,02
06/08/2025	09:34:18,607	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:34:14,079	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:34:13,270	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:34:09,045	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:34:07,541	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:33:47,624	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:33:35,174	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:33:34,840	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:33:27,930	2		134,06
			2	134,06
			2	134,06
06/08/2025	09:33:22,255	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:33:18,146	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:33:11,113	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:33:10,288	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:33:04,452	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:33:03,349	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:32:47,855	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:32:44,082	30		134,04
			30	134,04
			30	134,04
06/08/2025	09:32:39,196	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:32:37,293	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:32:32,467	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:32:18,680	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:32:08,313	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:32:07,712	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:32:04,492	1		134,06
			1	134,06
			1	134,06
06/08/2025	09:31:47,903	5		134,02
			5	134,02
			5	134,02
06/08/2025	09:31:45,344	6		134,02
			6	134,02
			6	134,02
06/08/2025	09:31:38,649	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:37,545	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:34,328	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:33,822	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:33,719	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:18,620	5		134,02
			5	134,02
			5	134,02
06/08/2025	09:31:16,421	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:31:12,686	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:11,577	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:07,659	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:05,947	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:05,743	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:31:05,446	4		134,04
			4	134,04
			4	134,04
06/08/2025	09:31:04,133	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:48,636	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:30:46,841	20		134,04
			20	134,04
			20	134,04
06/08/2025	09:30:42,701	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:30:41,794	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:38,675	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:33,649	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:33,443	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:30:22,784	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:21,899	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:20,836	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:18,496	11		134,04
			11	134,04
			11	134,04
06/08/2025	09:30:18,357	4		134,02
			4	134,02
			4	134,02
06/08/2025	09:30:16,513	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:30:14,562	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:14,459	4		134,04
			4	134,04
			4	134,04
06/08/2025	09:30:13,815	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:13,457	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:13,228	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:30:11,600	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:10,095	3		134,04
			3	134,04
			3	134,04
06/08/2025	09:30:08,651	3		134,04
			3	134,04
			3	134,04
06/08/2025	09:30:07,379	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:06,474	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:04,566	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:03,253	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:02,750	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:30:01,353	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:29:51,388	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:29:48,071	7		134,00
			7	134,00
			7	134,00
06/08/2025	09:29:42,283	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:29:39,318	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:29:38,720	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:29:35,562	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:29:35,500	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:29:34,493	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:29:33,791	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:29:31,780	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:29:16,144	5		134,02
			5	134,02
			5	134,02
06/08/2025	09:29:07,218	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:28:48,113	7		134,00
			7	134,00
			7	134,00
06/08/2025	09:28:38,141	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:28:37,435	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:28:35,928	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:28:35,123	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:28:34,117	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:28:33,599	120		134,02
			120	134,02
			120	134,02
06/08/2025	09:28:32,710	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:28:15,494	7		134,02
			7	134,02
			7	134,02
06/08/2025	09:28:02,830	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:28:01,934	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:27:51,466	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:27:48,646	3		134,00
			3	134,00
			3	134,00
06/08/2025	09:27:38,277	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:27:35,563	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:27:31,746	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:27:18,562	4		134,00
			4	134,00
			4	134,00
06/08/2025	09:27:08,223	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:27:08,110	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:27:07,496	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:27:02,663	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:49,380	80		134,00
			80	134,00
			80	134,00
06/08/2025	09:26:48,687	8		134,00
			8	134,00
			8	134,00
06/08/2025	09:26:39,731	2		134,04
			2	134,04
			2	134,04
06/08/2025	09:26:39,424	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:38,018	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:37,518	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:36,910	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:36,509	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:36,009	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:34,396	8		134,04
			8	134,04
			8	134,04
06/08/2025	09:26:33,288	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:26:32,890	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:26:19,299	5		134,02
			5	134,02
			5	134,02
06/08/2025	09:26:07,027	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:05,923	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:05,721	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:04,013	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:26:02,903	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:25:48,107	4		134,02
			4	134,02
			4	134,02
06/08/2025	09:25:39,331	2		134,02
			2	134,02
			2	134,02
06/08/2025	09:25:38,446	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:25:37,743	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:25:36,736	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:25:34,727	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:25:32,722	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:25:26,681	4		134,04
			4	134,04
			4	134,04
06/08/2025	09:25:18,883	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:25:07,982	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:25:07,070	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:25:03,449	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:25:02,745	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:24:52,787	850		133,98
			850	133,98
			850	133,98
06/08/2025	09:24:47,559	5		133,98
			5	133,98
			5	133,98
06/08/2025	09:24:37,406	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:24:35,492	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:24:33,989	2		134,02
			2	134,02
			2	134,02
06/08/2025	09:24:33,686	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:24:33,578	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:24:25,330	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:24:17,891	3		133,98
			3	133,98
			3	133,98
06/08/2025	09:24:06,511	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:24:05,810	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:24:03,094	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:23:49,117	2		134,00
			2	134,00
			2	134,00
06/08/2025	09:23:48,812	9		134,00
			9	134,00
			9	134,00
06/08/2025	09:23:39,253	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:23:37,744	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:23:37,140	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:23:36,938	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:23:36,837	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:23:36,234	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:23:35,528	2		134,02
			2	134,02
			2	134,02
06/08/2025	09:23:35,327	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:23:34,626	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:23:32,010	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:23:07,562	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:22:48,433	9		134,00
			9	134,00
			9	134,00
06/08/2025	09:22:40,289	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:39,688	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:38,683	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:38,185	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:37,878	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:34,865	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:34,257	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:33,956	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:33,468	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:31,947	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:23,875	5		134,02
			5	134,02
			5	134,02
06/08/2025	09:22:11,720	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:10,612	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:22:04,662	149		134,00
			149	134,00
			149	134,00
06/08/2025	09:22:04,045	21		133,98
			21	133,98
			21	133,98
06/08/2025	09:21:52,209	13		134,02
			13	134,02
			13	134,02
06/08/2025	09:21:48,881	6		134,00
			6	134,00
			6	134,00
06/08/2025	09:21:46,938	126		134,00
			126	134,00
			126	134,00
06/08/2025	09:21:41,173	10		133,98
			10	133,98
			10	133,98
06/08/2025	09:21:40,825	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:21:40,425	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:21:40,123	2		134,00
			2	134,00
			2	134,00
06/08/2025	09:21:38,715	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:21:36,705	2		134,00
			2	134,00
			2	134,00
06/08/2025	09:21:34,231	223		134,00
			223	134,00
			223	134,00
06/08/2025	09:21:33,890	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:21:33,286	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:21:32,879	4		134,00
			4	134,00
			4	134,00
06/08/2025	09:21:05,722	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:21:04,917	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:21:02,601	2		134,00
			2	134,00
			2	134,00
06/08/2025	09:20:48,121	4		133,98
			4	133,98
			4	133,98
06/08/2025	09:20:40,266	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:20:38,555	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:20:37,450	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:20:37,045	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:20:36,444	1		134,00
			1	134,00
			1	134,00
06/08/2025	09:20:33,926	2		134,00
			2	134,00
			2	134,00
06/08/2025	09:20:18,405	3		134,00
			3	134,00
			3	134,00
06/08/2025	09:20:11,059	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:20:09,852	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:20:09,254	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:20:08,042	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:19:48,422	5		134,00
			5	134,00
			5	134,00
06/08/2025	09:19:40,078	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:19:37,162	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:19:36,158	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:19:36,055	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:19:32,734	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:19:32,133	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:19:18,549	3		134,02
			3	134,02
			3	134,02
06/08/2025	09:19:07,781	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:19:04,068	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:19:03,362	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:19:02,865	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:19:01,580	40		134,04
			40	134,04
			40	134,04
06/08/2025	09:18:48,082	4		134,02
			4	134,02
			4	134,02
06/08/2025	09:18:42,693	1		134,02
			1	134,02
			1	134,02
06/08/2025	09:18:39,514	1		134,04
			1	134,04
			1	134,04
06/08/2025	09:18:34,083	1		134,06
			1	134,06
			1	134,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,5401 / Vente: 104,5699
Volume: 8 402
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 10:27:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)