Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
2822
141,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:08:11,863 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 18.11.2025 | 09:08:11,022 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:08:10,512 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:08:09,210 | 13 | 141,20 | |
| 13 | 141,20 | |||
| 13 | 141,20 | |||
| 18.11.2025 | 09:08:05,592 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:08:03,984 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:47,883 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:46,471 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:44,461 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:43,856 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:43,662 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:43,559 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:42,252 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:41,246 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:41,130 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:41,044 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:38,633 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:33,501 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:07:12,279 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 18.11.2025 | 09:07:09,120 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 18.11.2025 | 09:07:09,058 | 5 | 141,22 | |
| 5 | 141,22 | |||
| 5 | 141,22 | |||
| 18.11.2025 | 09:07:07,746 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 18.11.2025 | 09:07:06,840 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 18.11.2025 | 09:07:04,831 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:06:58,550 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 18.11.2025 | 09:06:54,476 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:06:47,937 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 09:06:43,705 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 18.11.2025 | 09:06:39,986 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 18.11.2025 | 09:06:39,085 | 8 | 141,18 | |
| 8 | 141,18 | |||
| 8 | 141,18 | |||
| 18.11.2025 | 09:06:37,473 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 18.11.2025 | 09:06:29,022 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:06:16,345 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 18.11.2025 | 09:06:14,834 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 18.11.2025 | 09:06:12,723 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 18.11.2025 | 09:06:10,713 | 3 | 141,18 | |
| 3 | 141,18 | |||
| 3 | 141,18 | |||
| 18.11.2025 | 09:06:10,209 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:06:10,108 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:06:08,903 | 4 | 141,16 | |
| 4 | 141,16 | |||
| 4 | 141,16 | |||
| 18.11.2025 | 09:06:08,802 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:06:08,601 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:05:51,398 | 53 | 141,14 | |
| 53 | 141,14 | |||
| 53 | 141,14 | |||
| 18.11.2025 | 09:05:42,745 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:05:40,736 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:05:39,533 | 6 | 141,14 | |
| 6 | 141,14 | |||
| 6 | 141,14 | |||
| 18.11.2025 | 09:05:39,434 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:05:38,825 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:05:36,938 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:05:35,005 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:05:28,757 | 25 | 141,14 | |
| 25 | 141,14 | |||
| 25 | 141,14 | |||
| 18.11.2025 | 09:05:21,431 | 13 | 141,18 | |
| 13 | 141,18 | |||
| 13 | 141,18 | |||
| 18.11.2025 | 09:05:12,580 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:05:11,464 | 3 | 141,16 | |
| 1 | 141,16 | |||
| 2 | 141,16 | |||
| 3 | 141,16 | |||
| 18.11.2025 | 09:05:11,373 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:05:10,988 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:05:10,165 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:05:09,559 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:05:09,358 | 5 | 141,16 | |
| 5 | 141,16 | |||
| 5 | 141,16 | |||
| 18.11.2025 | 09:05:09,260 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:05:08,663 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 18.11.2025 | 09:05:05,237 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 18.11.2025 | 09:05:05,142 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:05:05,036 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:04:58,000 | 8 | 141,16 | |
| 8 | 141,16 | |||
| 8 | 141,16 | |||
| 18.11.2025 | 09:04:49,346 | 4 | 141,16 | |
| 4 | 141,16 | |||
| 4 | 141,16 | |||
| 18.11.2025 | 09:04:49,248 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:04:45,829 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 09:04:44,221 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:04:43,416 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 09:04:40,199 | 53 | 141,14 | |
| 53 | 141,14 | |||
| 53 | 141,14 | |||
| 18.11.2025 | 09:04:30,107 | 16 | 141,12 | |
| 16 | 141,12 | |||
| 16 | 141,12 | |||
| 18.11.2025 | 09:04:22,126 | 35 | 141,30 | |
| 35 | 141,30 | |||
| 35 | 141,30 | |||
| 18.11.2025 | 09:04:21,898 | 279 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 8 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 35 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 2 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 73 | 141,38 | |||
| 1 | 141,38 | |||
| 3 | 141,38 | |||
| 1 | 141,38 | |||
| 2 | 141,38 | |||
| 60 | 141,38 | |||
| 1 | 141,38 | |||
| 8 | 141,38 | |||
| 3 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 138 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 2 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 10 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 35 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 2 | 141,38 | |||
| 3 | 141,38 | |||
| 1 | 141,38 | |||
| 2 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 14 | 141,38 | |||
| 2 | 141,38 | |||
| 17 | 141,38 | |||
| 1 | 141,38 | |||
| 70 | 141,38 | |||
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 1 | 141,38 | |||
| 8 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 18.11.2025 | 08:58:19,666 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 18.11.2025 | 08:57:16,370 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 18.11.2025 | 08:56:25,937 | 43 | 141,10 | |
| 43 | 141,10 | |||
| 43 | 141,10 | |||
| 18.11.2025 | 08:55:32,854 | 120 | 141,02 | |
| 120 | 141,02 | |||
| 120 | 141,02 | |||
| 18.11.2025 | 08:53:45,559 | 866 | 141,06 | |
| 866 | 141,06 | |||
| 866 | 141,06 | |||
| 18.11.2025 | 08:53:17,119 | 7 | 141,34 | |
| 7 | 141,34 | |||
| 7 | 141,34 | |||
| 18.11.2025 | 08:53:16,828 | 60 | 141,10 | |
| 60 | 141,10 | |||
| 60 | 141,10 | |||
| 18.11.2025 | 08:53:01,397 | 77 | 141,16 | |
| 77 | 141,16 | |||
| 77 | 141,16 | |||
| 18.11.2025 | 08:52:34,799 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 18.11.2025 | 08:51:55,568 | 2 | 141,16 | |
| 2 | 141,16 | |||
| 2 | 141,16 | |||
| 18.11.2025 | 08:51:19,752 | 82 | 141,16 | |
| 82 | 141,16 | |||
| 82 | 141,16 | |||
| 18.11.2025 | 08:51:17,283 | 150 | 141,36 | |
| 150 | 141,36 | |||
| 150 | 141,36 | |||
| 18.11.2025 | 08:50:59,817 | 4 | 141,36 | |
| 4 | 141,36 | |||
| 4 | 141,36 | |||
| 18.11.2025 | 08:50:30,844 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 18.11.2025 | 08:50:14,867 | 3 | 141,40 | |
| 3 | 141,40 | |||
| 3 | 141,40 | |||
| 18.11.2025 | 08:50:04,671 | 15 | 141,36 | |
| 15 | 141,36 | |||
| 15 | 141,36 | |||
| 18.11.2025 | 08:49:31,825 | 3 | 141,38 | |
| 3 | 141,38 | |||
| 3 | 141,38 | |||
| 18.11.2025 | 08:49:24,728 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 18.11.2025 | 08:47:58,061 | 56 | 141,18 | |
| 10 | 141,18 | |||
| 56 | 141,18 | |||
| 46 | 141,18 | |||
| 18.11.2025 | 08:47:52,590 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 18.11.2025 | 08:46:30,777 | 12 | 141,44 | |
| 12 | 141,44 | |||
| 12 | 141,44 | |||
| 18.11.2025 | 08:46:30,353 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 08:45:50,014 | 12 | 141,44 | |
| 12 | 141,44 | |||
| 12 | 141,44 | |||
| 18.11.2025 | 08:45:44,675 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 18.11.2025 | 08:45:40,278 | 3 | 141,20 | |
| 3 | 141,20 | |||
| 3 | 141,20 | |||
| 18.11.2025 | 08:45:17,531 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 18.11.2025 | 08:44:16,972 | 5 | 141,42 | |
| 5 | 141,42 | |||
| 5 | 141,42 | |||
| 18.11.2025 | 08:43:58,658 | 11 | 141,42 | |
| 11 | 141,42 | |||
| 11 | 141,42 | |||
| 18.11.2025 | 08:42:26,411 | 2 | 141,22 | |
| 2 | 141,22 | |||
| 2 | 141,22 | |||
| 18.11.2025 | 08:41:35,635 | 88 | 141,44 | |
| 88 | 141,44 | |||
| 88 | 141,44 | |||
| 18.11.2025 | 08:41:07,602 | 49 | 141,46 | |
| 49 | 141,46 | |||
| 49 | 141,46 | |||
| 18.11.2025 | 08:40:33,371 | 2 | 141,46 | |
| 2 | 141,46 | |||
| 2 | 141,46 | |||
| 18.11.2025 | 08:40:10,456 | 600 | 141,22 | |
| 600 | 141,22 | |||
| 600 | 141,22 | |||
| 18.11.2025 | 08:39:11,363 | 100 | 141,50 | |
| 100 | 141,50 | |||
| 100 | 141,50 | |||
| 18.11.2025 | 08:39:08,623 | 36 | 141,50 | |
| 36 | 141,50 | |||
| 36 | 141,50 | |||
| 18.11.2025 | 08:39:02,285 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 18.11.2025 | 08:37:40,551 | 17 | 141,16 | |
| 17 | 141,16 | |||
| 17 | 141,16 | |||
| 18.11.2025 | 08:37:37,226 | 19 | 141,38 | |
| 19 | 141,38 | |||
| 19 | 141,38 | |||
| 18.11.2025 | 08:37:02,456 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 18.11.2025 | 08:36:48,173 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 18.11.2025 | 08:36:44,252 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 18.11.2025 | 08:36:24,233 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 18.11.2025 | 08:36:22,594 | 20 | 141,38 | |
| 20 | 141,38 | |||
| 20 | 141,38 | |||
| 18.11.2025 | 08:36:11,923 | 24 | 141,40 | |
| 24 | 141,40 | |||
| 24 | 141,40 | |||
| 18.11.2025 | 08:35:40,018 | 14 | 141,42 | |
| 14 | 141,42 | |||
| 14 | 141,42 | |||
| 18.11.2025 | 08:35:15,334 | 21 | 141,40 | |
| 21 | 141,40 | |||
| 21 | 141,40 | |||
| 18.11.2025 | 08:35:01,745 | 1 | 141,40 | |
| 1 | 141,40 | |||
| 1 | 141,40 | |||
| 18.11.2025 | 08:34:40,880 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 18.11.2025 | 08:34:28,307 | 11 | 141,38 | |
| 11 | 141,38 | |||
| 11 | 141,38 | |||
| 18.11.2025 | 08:34:06,830 | 30 | 141,38 | |
| 30 | 141,38 | |||
| 30 | 141,38 | |||
| 18.11.2025 | 08:33:59,815 | 2 | 141,36 | |
| 2 | 141,36 | |||
| 2 | 141,36 | |||
| 18.11.2025 | 08:32:16,163 | 128 | 141,02 | |
| 128 | 141,02 | |||
| 128 | 141,02 | |||
| 18.11.2025 | 08:31:20,830 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 18.11.2025 | 08:31:18,000 | 4 | 141,26 | |
| 4 | 141,26 | |||
| 4 | 141,26 | |||
| 18.11.2025 | 08:31:05,000 | 400 | 141,26 | |
| 400 | 141,26 | |||
| 380 | 141,26 | |||
| 20 | 141,26 | |||
| 18.11.2025 | 08:30:55,176 | 1 | 141,26 | |
| 1 | 141,26 | |||
| 1 | 141,26 | |||
| 18.11.2025 | 08:30:40,033 | 100 | 140,98 | |
| 72 | 140,98 | |||
| 100 | 140,98 | |||
| 13 | 140,98 | |||
| 15 | 140,98 | |||
| 18.11.2025 | 08:29:18,644 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 18.11.2025 | 08:29:17,576 | 18 | 141,26 | |
| 18 | 141,26 | |||
| 18 | 141,26 | |||
| 18.11.2025 | 08:28:31,450 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 18.11.2025 | 08:28:30,443 | 14 | 141,20 | |
| 14 | 141,20 | |||
| 14 | 141,20 | |||
| 18.11.2025 | 08:28:16,961 | 38 | 141,18 | |
| 38 | 141,18 | |||
| 38 | 141,18 | |||
| 18.11.2025 | 08:26:59,465 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 18.11.2025 | 08:26:09,133 | 3 | 140,98 | |
| 3 | 140,98 | |||
| 3 | 140,98 | |||
| 18.11.2025 | 08:25:48,098 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 18.11.2025 | 08:25:43,568 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 18.11.2025 | 08:25:34,216 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 18.11.2025 | 08:25:28,878 | 8 | 141,26 | |
| 8 | 141,26 | |||
| 8 | 141,26 | |||
| 18.11.2025 | 08:25:27,978 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 18.11.2025 | 08:24:56,773 | 35 | 141,20 | |
| 35 | 141,20 | |||
| 35 | 141,20 | |||
| 18.11.2025 | 08:23:59,953 | 2 | 141,18 | |
| 2 | 141,18 | |||
| 2 | 141,18 | |||
| 18.11.2025 | 08:23:59,865 | 20 | 140,90 | |
| 15 | 140,90 | |||
| 5 | 140,90 | |||
| 20 | 140,90 | |||
| 18.11.2025 | 08:23:16,266 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 18.11.2025 | 08:23:01,988 | 2 | 141,12 | |
| 2 | 141,12 | |||
| 2 | 141,12 | |||
| 18.11.2025 | 08:23:01,266 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 18.11.2025 | 08:22:21,184 | 16 | 140,80 | |
| 16 | 140,80 | |||
| 16 | 140,80 | |||
| 18.11.2025 | 08:21:34,871 | 2 | 140,78 | |
| 2 | 140,78 | |||
| 2 | 140,78 | |||
| 18.11.2025 | 08:21:25,448 | 4 | 140,78 | |
| 4 | 140,78 | |||
| 4 | 140,78 | |||
| 18.11.2025 | 08:19:41,517 | 300 | 140,68 | |
| 300 | 140,68 | |||
| 300 | 140,68 | |||
| 18.11.2025 | 08:19:40,069 | 710 | 140,68 | |
| 710 | 140,68 | |||
| 710 | 140,68 | |||
| 18.11.2025 | 08:19:29,210 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 18.11.2025 | 08:19:04,863 | 14 | 140,68 | |
| 14 | 140,68 | |||
| 14 | 140,68 | |||
| 18.11.2025 | 08:18:40,118 | 3 | 140,70 | |
| 3 | 140,70 | |||
| 3 | 140,70 | |||
| 18.11.2025 | 08:18:28,240 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 18.11.2025 | 08:16:48,521 | 319 | 140,98 | |
| 319 | 140,98 | |||
| 319 | 140,98 | |||
| 18.11.2025 | 08:16:25,956 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 18.11.2025 | 08:16:22,166 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 18.11.2025 | 08:16:20,531 | 13 | 140,70 | |
| 13 | 140,70 | |||
| 13 | 140,70 | |||
| 18.11.2025 | 08:16:18,982 | 213 | 140,70 | |
| 213 | 140,70 | |||
| 213 | 140,70 | |||
| 18.11.2025 | 08:16:15,879 | 2 | 140,70 | |
| 2 | 140,70 | |||
| 2 | 140,70 | |||
| 18.11.2025 | 08:15:14,954 | 141 | 141,02 | |
| 141 | 141,02 | |||
| 141 | 141,02 | |||
| 18.11.2025 | 08:15:12,337 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 18.11.2025 | 08:15:09,076 | 150 | 140,76 | |
| 150 | 140,76 | |||
| 11 | 140,76 | |||
| 139 | 140,76 | |||
| 18.11.2025 | 08:14:55,429 | 2 | 140,76 | |
| 2 | 140,76 | |||
| 2 | 140,76 | |||
| 18.11.2025 | 08:14:31,137 | 2 | 140,78 | |
| 2 | 140,78 | |||
| 2 | 140,78 | |||
| 18.11.2025 | 08:14:15,675 | 94 | 140,78 | |
| 94 | 140,78 | |||
| 94 | 140,78 | |||
| 18.11.2025 | 08:14:04,413 | 71 | 141,04 | |
| 71 | 141,04 | |||
| 71 | 141,04 | |||
| 18.11.2025 | 08:13:43,283 | 2 | 141,04 | |
| 2 | 141,04 | |||
| 2 | 141,04 | |||
| 18.11.2025 | 08:13:05,875 | 390 | 140,78 | |
| 390 | 140,78 | |||
| 390 | 140,78 | |||
| 18.11.2025 | 08:12:44,915 | 39 | 141,04 | |
| 39 | 141,04 | |||
| 39 | 141,04 | |||
| 18.11.2025 | 08:12:34,054 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 18.11.2025 | 08:12:33,355 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 18.11.2025 | 08:12:10,867 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 18.11.2025 | 08:12:07,064 | 80 | 141,02 | |
| 80 | 141,02 | |||
| 80 | 141,02 | |||
| 18.11.2025 | 08:12:00,108 | 10 | 141,04 | |
| 10 | 141,04 | |||
| 10 | 141,04 | |||
| 18.11.2025 | 08:11:57,508 | 75 | 140,76 | |
| 75 | 140,76 | |||
| 75 | 140,76 | |||
| 18.11.2025 | 08:11:40,329 | 22 | 141,12 | |
| 22 | 141,12 | |||
| 22 | 141,12 | |||
| 18.11.2025 | 08:11:16,009 | 106 | 141,10 | |
| 106 | 141,10 | |||
| 106 | 141,10 | |||
| 18.11.2025 | 08:11:08,936 | 3 | 140,72 | |
| 3 | 140,72 | |||
| 3 | 140,72 | |||
| 18.11.2025 | 08:10:59,281 | 7 | 140,76 | |
| 7 | 140,76 | |||
| 7 | 140,76 | |||
| 18.11.2025 | 08:10:53,946 | 2 | 141,10 | |
| 2 | 141,10 | |||
| 2 | 141,10 | |||
| 18.11.2025 | 08:10:42,678 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 18.11.2025 | 08:10:40,868 | 6 | 141,12 | |
| 6 | 141,12 | |||
| 6 | 141,12 | |||
| 18.11.2025 | 08:10:35,384 | 24 | 140,74 | |
| 3 | 140,74 | |||
| 21 | 140,74 | |||
| 24 | 140,74 | |||
| 18.11.2025 | 08:10:34,992 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 18.11.2025 | 08:10:32,471 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 18.11.2025 | 08:10:20,243 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 18.11.2025 | 08:09:50,571 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 18.11.2025 | 08:09:01,285 | 4 | 141,08 | |
| 4 | 141,08 | |||
| 4 | 141,08 | |||
| 18.11.2025 | 08:07:56,539 | 18 | 141,06 | |
| 18 | 141,06 | |||
| 18 | 141,06 | |||
| 18.11.2025 | 08:07:54,662 | 381 | 140,70 | |
| 381 | 140,70 | |||
| 381 | 140,70 | |||
| 18.11.2025 | 08:07:28,667 | 6 | 141,06 | |
| 6 | 141,06 | |||
| 6 | 141,06 | |||
| 18.11.2025 | 08:06:50,053 | 104 | 141,00 | |
| 104 | 141,00 | |||
| 104 | 141,00 | |||
| 18.11.2025 | 08:06:16,780 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 18.11.2025 | 08:06:16,276 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 18.11.2025 | 08:06:07,633 | 3 | 140,90 | |
| 3 | 140,90 | |||
| 3 | 140,90 | |||
| 18.11.2025 | 08:05:59,888 | 1 | 140,90 | |
| 1 | 140,90 | |||
| 1 | 140,90 | |||
| 18.11.2025 | 08:05:10,889 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 18.11.2025 | 08:04:06,829 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 18.11.2025 | 08:03:54,768 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 18.11.2025 | 08:03:51,547 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 18.11.2025 | 08:03:09,203 | 3 | 140,78 | |
| 3 | 140,78 | |||
| 3 | 140,78 | |||
| 18.11.2025 | 08:02:59,678 | 20 | 141,00 | |
| 20 | 141,00 | |||
| 20 | 141,00 | |||
| 18.11.2025 | 08:02:59,545 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 18.11.2025 | 08:02:57,836 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 18.11.2025 | 08:02:54,068 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 18.11.2025 | 08:02:53,571 | 20 | 140,78 | |
| 20 | 140,78 | |||
| 20 | 140,78 | |||
| 18.11.2025 | 08:02:50,416 | 267 | 140,78 | |
| 141 | 140,78 | |||
| 267 | 140,78 | |||
| 126 | 140,78 | |||
| 18.11.2025 | 08:02:25,914 | 10 | 140,78 | |
| 10 | 140,78 | |||
| 10 | 140,78 | |||
| 18.11.2025 | 08:02:25,786 | 28 | 141,00 | |
| 28 | 141,00 | |||
| 28 | 141,00 | |||
| 18.11.2025 | 08:02:25,737 | 90 | 141,04 | |
| 18 | 141,04 | |||
| 72 | 141,04 | |||
| 19 | 141,04 | |||
| 70 | 141,04 | |||
| 1 | 141,04 | |||
| 18.11.2025 | 08:01:50,251 | 35 | 141,04 | |
| 35 | 141,04 | |||
| 35 | 141,04 | |||
| 18.11.2025 | 08:01:39,077 | 3 | 140,80 | |
| 3 | 140,80 | |||
| 3 | 140,80 | |||
| 18.11.2025 | 08:01:23,585 | 103 | 140,78 | |
| 103 | 140,78 | |||
| 103 | 140,78 | |||
| 18.11.2025 | 08:01:23,475 | 128 | 140,78 | |
| 128 | 140,78 | |||
| 3 | 140,78 | |||
| 95 | 140,78 | |||
| 15 | 140,78 | |||
| 15 | 140,78 | |||
| 18.11.2025 | 08:01:23,086 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 18.11.2025 | 08:01:13,227 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 18.11.2025 | 08:01:06,033 | 22 | 140,88 | |
| 4 | 140,88 | |||
| 1 | 140,88 | |||
| 22 | 140,88 | |||
| 17 | 140,88 | |||
| 18.11.2025 | 08:00:47,891 | 3 | 140,92 | |
| 3 | 140,92 | |||
| 3 | 140,92 | |||
| 18.11.2025 | 08:00:23,177 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 18.11.2025 | 08:00:21,935 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 18.11.2025 | 08:00:18,408 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 18.11.2025 | 08:00:16,914 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 18.11.2025 | 08:00:06,055 | 72 | 141,14 | |
| 72 | 141,14 | |||
| 72 | 141,14 | |||
| 18.11.2025 | 08:00:05,951 | 170 | 140,92 | |
| 170 | 140,92 | |||
| 170 | 140,92 | |||
| 18.11.2025 | 08:00:05,260 | 23 | 140,94 | |
| 23 | 140,94 | |||
| 23 | 140,94 | |||
| 18.11.2025 | 08:00:04,240 | 11 | 141,16 | |
| 11 | 141,16 | |||
| 11 | 141,16 | |||
| 18.11.2025 | 08:00:04,142 | 752 | 141,16 | |
| 752 | 141,16 | |||
| 752 | 141,16 | |||
| 18.11.2025 | 07:59:52,249 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 18.11.2025 | 07:59:32,150 | 14 | 140,94 | |
| 14 | 140,94 | |||
| 14 | 140,94 | |||
| 18.11.2025 | 07:59:29,987 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 07:59:23,559 | 7 | 140,94 | |
| 7 | 140,94 | |||
| 7 | 140,94 | |||
| 18.11.2025 | 07:59:17,984 | 99 | 140,92 | |
| 99 | 140,92 | |||
| 99 | 140,92 | |||
| 18.11.2025 | 07:58:46,196 | 40 | 141,10 | |
| 40 | 141,10 | |||
| 40 | 141,10 | |||
| 18.11.2025 | 07:57:49,266 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 07:57:40,919 | 3 | 141,16 | |
| 3 | 141,16 | |||
| 3 | 141,16 | |||
| 18.11.2025 | 07:57:26,539 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 18.11.2025 | 07:57:06,467 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 18.11.2025 | 07:56:19,962 | 14 | 141,24 | |
| 14 | 141,24 | |||
| 14 | 141,24 | |||
| 18.11.2025 | 07:55:55,436 | 36 | 140,98 | |
| 36 | 140,98 | |||
| 36 | 140,98 | |||
| 18.11.2025 | 07:55:28,925 | 637 | 141,20 | |
| 637 | 141,20 | |||
| 637 | 141,20 | |||
| 18.11.2025 | 07:55:27,448 | 35 | 141,20 | |
| 35 | 141,20 | |||
| 35 | 141,20 | |||
| 18.11.2025 | 07:55:27,356 | 17 | 141,20 | |
| 17 | 141,20 | |||
| 17 | 141,20 | |||
| 18.11.2025 | 07:52:22,522 | 20 | 141,10 | |
| 20 | 141,10 | |||
| 20 | 141,10 | |||
| 18.11.2025 | 07:51:13,176 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 18.11.2025 | 07:51:13,054 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 18.11.2025 | 07:50:18,459 | 7 | 141,14 | |
| 7 | 141,14 | |||
| 7 | 141,14 | |||
| 18.11.2025 | 07:48:56,997 | 14 | 141,10 | |
| 14 | 141,10 | |||
| 14 | 141,10 | |||
| 18.11.2025 | 07:47:25,244 | 253 | 140,92 | |
| 179 | 140,92 | |||
| 8 | 140,92 | |||
| 74 | 140,92 | |||
| 82 | 140,92 | |||
| 15 | 140,92 | |||
| 20 | 140,92 | |||
| 50 | 140,92 | |||
| 1 | 140,92 | |||
| 25 | 140,92 | |||
| 2 | 140,92 | |||
| 8 | 140,92 | |||
| 42 | 140,92 | |||
| 18.11.2025 | 07:47:25,194 | 36 | 140,92 | |
| 36 | 140,92 | |||
| 5 | 140,92 | |||
| 10 | 140,92 | |||
| 10 | 140,92 | |||
| 10 | 140,92 | |||
| 1 | 140,92 | |||
| 18.11.2025 | 07:45:40,219 | 14 | 141,14 | |
| 14 | 141,14 | |||
| 14 | 141,14 | |||
| 18.11.2025 | 07:45:02,033 | 100 | 141,00 | |
| 7 | 141,00 | |||
| 36 | 141,00 | |||
| 41 | 141,00 | |||
| 100 | 141,00 | |||
| 8 | 141,00 | |||
| 8 | 141,00 | |||
| 18.11.2025 | 07:44:52,791 | 100 | 141,00 | |
| 20 | 141,00 | |||
| 10 | 141,00 | |||
| 3 | 141,00 | |||
| 36 | 141,00 | |||
| 11 | 141,00 | |||
| 10 | 141,00 | |||
| 3 | 141,00 | |||
| 100 | 141,00 | |||
| 1 | 141,00 | |||
| 2 | 141,00 | |||
| 4 | 141,00 | |||
| 18.11.2025 | 07:44:46,511 | 1 567 | 141,00 | |
| 24 | 141,00 | |||
| 70 | 141,00 | |||
| 355 | 141,00 | |||
| 1 100 | 141,00 | |||
| 357 | 141,00 | |||
| 16 | 141,00 | |||
| 30 | 141,00 | |||
| 8 | 141,00 | |||
| 15 | 141,00 | |||
| 13 | 141,00 | |||
| 11 | 141,00 | |||
| 40 | 141,00 | |||
| 36 | 141,00 | |||
| 6 | 141,00 | |||
| 4 | 141,00 | |||
| 500 | 141,00 | |||
| 35 | 141,00 | |||
| 35 | 141,00 | |||
| 90 | 141,00 | |||
| 35 | 141,00 | |||
| 354 | 141,00 | |||
| 18.11.2025 | 07:44:46,486 | 20 | 141,00 | |
| 1 | 141,00 | |||
| 20 | 141,00 | |||
| 5 | 141,00 | |||
| 3 | 141,00 | |||
| 11 | 141,00 | |||
| 18.11.2025 | 07:44:03,236 | 5 | 141,12 | |
| 5 | 141,12 | |||
| 5 | 141,12 | |||
| 18.11.2025 | 07:43:20,712 | 10 | 141,10 | |
| 10 | 141,10 | |||
| 10 | 141,10 | |||
| 18.11.2025 | 07:43:13,921 | 41 | 141,02 | |
| 10 | 141,02 | |||
| 8 | 141,02 | |||
| 41 | 141,02 | |||
| 15 | 141,02 | |||
| 8 | 141,02 | |||
| 18.11.2025 | 07:42:52,883 | 744 | 141,14 | |
| 4 | 141,14 | |||
| 71 | 141,14 | |||
| 7 | 141,14 | |||
| 744 | 141,14 | |||
| 526 | 141,14 | |||
| 1 | 141,14 | |||
| 6 | 141,14 | |||
| 62 | 141,14 | |||
| 1 | 141,14 | |||
| 7 | 141,14 | |||
| 1 | 141,14 | |||
| 2 | 141,14 | |||
| 10 | 141,14 | |||
| 10 | 141,14 | |||
| 36 | 141,14 | |||
| 18.11.2025 | 07:40:21,660 | 2 477 | 141,10 | |
| 14 | 141,10 | |||
| 70 | 141,10 | |||
| 31 | 141,10 | |||
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 1 | 141,10 | |||
| 120 | 141,10 | |||
| 10 | 141,10 | |||
| 117 | 141,10 | |||
| 7 | 141,10 | |||
| 722 | 141,10 | |||
| 1 | 141,10 | |||
| 28 | 141,10 | |||
| 60 | 141,10 | |||
| 140 | 141,10 | |||
| 3 | 141,10 | |||
| 33 | 141,10 | |||
| 3 | 141,10 | |||
| 1 | 141,10 | |||
| 54 | 141,10 | |||
| 141 | 141,10 | |||
| 1 000 | 141,10 | |||
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 1 000 | 141,10 | |||
| 2 | 141,10 | |||
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 35 | 141,10 | |||
| 280 | 141,10 | |||
| 4 | 141,10 | |||
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 2 | 141,10 | |||
| 96 | 141,10 | |||
| 35 | 141,10 | |||
| 12 | 141,10 | |||
| 6 | 141,10 | |||
| 1 | 141,10 | |||
| 18 | 141,10 | |||
| 5 | 141,10 | |||
| 2 | 141,10 | |||
| 110 | 141,10 | |||
| 10 | 141,10 | |||
| 1 | 141,10 | |||
| 50 | 141,10 | |||
| 70 | 141,10 | |||
| 44 | 141,10 | |||
| 6 | 141,10 | |||
| 2 | 141,10 | |||
| 1 | 141,10 | |||
| 532 | 141,10 | |||
| 3 | 141,10 | |||
| 26 | 141,10 | |||
| 1 | 141,10 | |||
| 22 | 141,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00