Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
1846
143,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:15:06,185 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:59,550 | 6 | 144,96 | |
| 6 | 144,96 | |||
| 6 | 144,96 | |||
| 12.12.2025 | 09:14:42,941 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 12.12.2025 | 09:14:40,902 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:40,827 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:37,910 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:36,490 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:36,404 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:36,009 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:35,903 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:29,164 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 12.12.2025 | 09:14:12,334 | 11 | 144,96 | |
| 11 | 144,96 | |||
| 11 | 144,96 | |||
| 12.12.2025 | 09:14:07,019 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:06,921 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:05,715 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:04,207 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:14:02,593 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:13:59,681 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 12.12.2025 | 09:13:39,356 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 12.12.2025 | 09:13:38,753 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:13:35,238 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 09:13:33,029 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:13:31,826 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:13:29,108 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 09:13:10,481 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:13:07,576 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:13:06,254 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 09:13:03,235 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:12:40,911 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:12:32,347 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:12:29,430 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 12.12.2025 | 09:12:28,929 | 7 | 144,96 | |
| 7 | 144,96 | |||
| 7 | 144,96 | |||
| 12.12.2025 | 09:12:09,700 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:12:09,098 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:12:08,392 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 12.12.2025 | 09:12:05,977 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:11:39,231 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:38,117 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:32,689 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 12.12.2025 | 09:11:29,073 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 12.12.2025 | 09:11:25,945 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 09:11:06,725 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:06,624 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:05,722 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 09:11:05,518 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:05,417 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:05,116 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:04,816 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:11:02,498 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:59,584 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 12.12.2025 | 09:10:42,772 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:37,034 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:36,575 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:36,534 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:35,730 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:35,528 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:34,522 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:10:31,440 | 11 | 144,92 | |
| 11 | 144,92 | |||
| 11 | 144,92 | |||
| 12.12.2025 | 09:10:16,919 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:09:57,889 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 12.12.2025 | 09:09:29,321 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 12.12.2025 | 09:09:06,581 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:09:04,368 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:08:38,651 | 34 | 144,94 | |
| 34 | 144,94 | |||
| 34 | 144,94 | |||
| 12.12.2025 | 09:08:16,866 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 09:08:09,626 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:08:08,623 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:08:00,478 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 12.12.2025 | 09:07:37,643 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 09:07:36,838 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 09:07:36,540 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 12.12.2025 | 09:07:35,772 | 70 | 144,90 | |
| 70 | 144,90 | |||
| 70 | 144,90 | |||
| 12.12.2025 | 09:07:34,931 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 09:07:34,328 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:30,304 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 12.12.2025 | 09:07:09,268 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:08,663 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:07,084 | 70 | 144,92 | |
| 70 | 144,92 | |||
| 70 | 144,92 | |||
| 12.12.2025 | 09:07:06,148 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:05,641 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:04,266 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:03,937 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 12.12.2025 | 09:07:00,819 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 12.12.2025 | 09:06:39,286 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:37,874 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:36,667 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:34,554 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:34,151 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:33,148 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:07,391 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:03,068 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:06:00,056 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 12.12.2025 | 09:05:54,414 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:51,238 | 120 | 144,94 | |
| 120 | 144,94 | |||
| 120 | 144,94 | |||
| 12.12.2025 | 09:05:38,518 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:37,810 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:34,598 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:29,673 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 12.12.2025 | 09:05:09,233 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 12.12.2025 | 09:05:07,631 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:07,126 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:05,819 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:05,620 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:04,791 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:05:04,151 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 09:05:03,905 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:03,767 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:05:03,318 | 17 | 145,04 | |
| 17 | 145,04 | |||
| 17 | 145,04 | |||
| 12.12.2025 | 09:05:03,134 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:03,052 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:05:02,930 | 2 | 144,92 | |
| 2 | 144,92 | |||
| 2 | 144,92 | |||
| 12.12.2025 | 09:05:02,772 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 12.12.2025 | 09:05:02,249 | 8 | 145,04 | |
| 8 | 145,04 | |||
| 8 | 145,04 | |||
| 12.12.2025 | 09:05:02,137 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:04:59,577 | 23 | 144,92 | |
| 23 | 144,92 | |||
| 23 | 144,92 | |||
| 12.12.2025 | 09:04:53,541 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 12.12.2025 | 09:04:42,680 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:04:42,171 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:04:39,058 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:04:28,181 | 8 | 145,00 | |
| 8 | 145,00 | |||
| 8 | 145,00 | |||
| 12.12.2025 | 09:04:26,225 | 21 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 17 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 4 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:02:43,656 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:42,544 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:02:40,535 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:37,215 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:02:35,506 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:34,104 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:30,878 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 12.12.2025 | 09:02:24,135 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:02:21,266 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 12.12.2025 | 09:02:16,592 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:16,187 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:14,779 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:14,578 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:13,574 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:12,167 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:09,954 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:09,852 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:02:00,402 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 12.12.2025 | 09:01:43,584 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:01:41,064 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:01:40,663 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:01:40,161 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:01:39,758 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:01:38,448 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:01:37,947 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:01:37,750 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:01:37,345 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 12.12.2025 | 09:01:34,737 | 21 | 144,96 | |
| 21 | 144,96 | |||
| 21 | 144,96 | |||
| 12.12.2025 | 09:01:34,227 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:01:33,927 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 09:01:29,700 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 12.12.2025 | 09:01:17,530 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:01:14,810 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:01:12,305 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:01:10,176 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:01:08,469 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:01:08,363 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:01:08,264 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:01:07,763 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:01:00,714 | 6 | 144,86 | |
| 6 | 144,86 | |||
| 6 | 144,86 | |||
| 12.12.2025 | 09:00:54,780 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:00:52,664 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:00:48,243 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:00:48,142 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:00:45,334 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:00:43,723 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:00:42,918 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:00:40,705 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:00:31,155 | 9 | 144,86 | |
| 9 | 144,86 | |||
| 9 | 144,86 | |||
| 12.12.2025 | 09:00:19,464 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 12.12.2025 | 09:00:17,851 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 12.12.2025 | 09:00:16,145 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:00:14,842 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:00:13,830 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:00:13,512 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 09:00:13,026 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 12.12.2025 | 09:00:10,204 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:00:08,897 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:00:07,189 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:00:05,784 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:00:05,680 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:00:04,172 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:58:14,880 | 14 | 145,06 | |
| 14 | 145,06 | |||
| 14 | 145,06 | |||
| 12.12.2025 | 08:57:18,573 | 148 | 145,06 | |
| 45 | 145,06 | |||
| 103 | 145,06 | |||
| 133 | 145,06 | |||
| 15 | 145,06 | |||
| 12.12.2025 | 08:56:32,595 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 12.12.2025 | 08:55:37,470 | 18 | 145,02 | |
| 18 | 145,02 | |||
| 18 | 145,02 | |||
| 12.12.2025 | 08:54:58,803 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 12.12.2025 | 08:54:49,960 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:54:46,239 | 13 | 144,80 | |
| 13 | 144,80 | |||
| 13 | 144,80 | |||
| 12.12.2025 | 08:54:42,512 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:54:32,453 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 12.12.2025 | 08:54:15,378 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 12.12.2025 | 08:53:00,907 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 08:52:11,770 | 4 | 144,80 | |
| 4 | 144,80 | |||
| 4 | 144,80 | |||
| 12.12.2025 | 08:51:12,929 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 08:51:12,749 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 08:50:59,160 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 08:50:53,425 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:50:49,687 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 12.12.2025 | 08:49:58,275 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 12.12.2025 | 08:49:57,453 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 12.12.2025 | 08:49:00,616 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 08:47:31,269 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 12.12.2025 | 08:47:10,336 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 08:47:07,624 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 12.12.2025 | 08:46:13,266 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:45:06,247 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 12.12.2025 | 08:44:26,345 | 50 | 145,04 | |
| 50 | 145,04 | |||
| 50 | 145,04 | |||
| 12.12.2025 | 08:44:25,986 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:44:10,380 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:44:05,651 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:42:43,922 | 13 | 145,02 | |
| 13 | 145,02 | |||
| 13 | 145,02 | |||
| 12.12.2025 | 08:40:46,058 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 12.12.2025 | 08:39:49,502 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 08:39:30,575 | 3 | 144,78 | |
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 12.12.2025 | 08:39:21,811 | 35 | 144,98 | |
| 35 | 144,98 | |||
| 35 | 144,98 | |||
| 12.12.2025 | 08:38:21,938 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 08:37:26,747 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 12.12.2025 | 08:37:21,758 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 08:37:00,481 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 12.12.2025 | 08:37:00,404 | 40 | 144,76 | |
| 20 | 144,76 | |||
| 20 | 144,76 | |||
| 40 | 144,76 | |||
| 12.12.2025 | 08:36:58,891 | 34 | 144,96 | |
| 34 | 144,96 | |||
| 34 | 144,96 | |||
| 12.12.2025 | 08:36:40,708 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 08:36:22,816 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 08:34:34,907 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 12.12.2025 | 08:34:00,393 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 08:33:50,605 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 12.12.2025 | 08:32:51,469 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 08:32:28,201 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 12.12.2025 | 08:32:06,750 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 12.12.2025 | 08:32:04,486 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:30:07,429 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:30:04,509 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 08:29:31,102 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 12.12.2025 | 08:29:20,336 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 08:26:05,970 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 12.12.2025 | 08:24:02,086 | 116 | 145,00 | |
| 116 | 145,00 | |||
| 116 | 145,00 | |||
| 12.12.2025 | 08:24:00,475 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:23:23,446 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 12.12.2025 | 08:22:50,829 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 12.12.2025 | 08:22:39,461 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:30,404 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 12.12.2025 | 08:22:25,079 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 08:22:19,545 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:11,893 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:09,878 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:06,759 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:03,040 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:19:29,657 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:17:44,808 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:17:16,741 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 08:15:59,532 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 12.12.2025 | 08:15:41,111 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:15:23,288 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:13:14,045 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:12:44,056 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:12:32,996 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 12.12.2025 | 08:10:30,117 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 08:10:29,811 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 12.12.2025 | 08:10:09,695 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 08:10:00,231 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 08:09:54,079 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 08:09:12,535 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 08:08:42,336 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:08:31,666 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 12.12.2025 | 08:08:28,984 | 9 | 145,02 | |
| 9 | 145,02 | |||
| 9 | 145,02 | |||
| 12.12.2025 | 08:08:11,943 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:06:13,102 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 08:06:07,566 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.12.2025 | 08:06:07,164 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 08:06:05,657 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 12.12.2025 | 08:05:48,554 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 08:05:33,057 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 12.12.2025 | 08:05:11,615 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:05:09,505 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 08:04:55,212 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 08:04:53,197 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 08:04:16,282 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:03:49,213 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:03:29,911 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 12.12.2025 | 08:03:22,882 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 08:03:00,733 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 12.12.2025 | 08:02:54,987 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:02:30,031 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:02:26,210 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:01:59,754 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 12.12.2025 | 08:01:57,136 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 08:01:48,987 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:01:38,121 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:01:38,018 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 08:00:59,904 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 12.12.2025 | 08:00:51,623 | 211 | 145,04 | |
| 211 | 145,04 | |||
| 186 | 145,04 | |||
| 25 | 145,04 | |||
| 12.12.2025 | 08:00:47,427 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:00:37,262 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 08:00:33,735 | 13 | 145,04 | |
| 13 | 145,04 | |||
| 13 | 145,04 | |||
| 12.12.2025 | 08:00:22,372 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.12.2025 | 08:00:20,761 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:00:19,358 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:00:16,839 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:00:07,789 | 38 | 144,84 | |
| 38 | 144,84 | |||
| 38 | 144,84 | |||
| 12.12.2025 | 08:00:06,070 | 14 | 145,04 | |
| 14 | 145,04 | |||
| 14 | 145,04 | |||
| 12.12.2025 | 08:00:02,443 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 08:00:02,321 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 07:59:23,130 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 12.12.2025 | 07:54:42,074 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 07:51:31,861 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 12.12.2025 | 07:49:39,589 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 12.12.2025 | 07:45:04,727 | 40 | 144,90 | |
| 40 | 144,90 | |||
| 40 | 144,90 | |||
| 12.12.2025 | 07:41:16,995 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 12.12.2025 | 07:40:24,166 | 11 | 144,94 | |
| 11 | 144,94 | |||
| 11 | 144,94 | |||
| 12.12.2025 | 07:36:18,272 | 1 641 | 144,90 | |
| 68 | 144,90 | |||
| 1 573 | 144,90 | |||
| 1 641 | 144,90 | |||
| 12.12.2025 | 07:33:32,421 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 12.12.2025 | 07:31:19,638 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 07:31:19,543 | 286 | 145,00 | |
| 5 | 145,00 | |||
| 3 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 34 | 145,00 | |||
| 5 | 145,00 | |||
| 1 | 145,00 | |||
| 13 | 145,00 | |||
| 56 | 145,00 | |||
| 34 | 145,00 | |||
| 6 | 145,00 | |||
| 2 | 145,00 | |||
| 6 | 145,00 | |||
| 105 | 145,00 | |||
| 7 | 145,00 | |||
| 2 | 145,00 | |||
| 21 | 145,00 | |||
| 1 | 145,00 | |||
| 11 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 4 | 145,00 | |||
| 3 | 145,00 | |||
| 100 | 145,00 | |||
| 70 | 145,00 | |||
| 22 | 145,00 | |||
| 5 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 7 | 145,00 | |||
| 35 | 145,00 | |||
| 6 | 145,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:59:38
Letzte Aktualisierung:
12.12.2025 @ 16:59:38