Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
1517
138,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:19:35,120 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:19,624 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 12.09.2025 | 09:19:09,771 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:06,257 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:19:05,952 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:05,448 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:02,936 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:02,633 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:18:50,075 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:18:39,396 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:37,487 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:35,277 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:18:35,095 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:19,677 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:18:10,821 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:09,111 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:08,908 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:07,601 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:05,484 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:02,064 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:18:01,762 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:49,800 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 12.09.2025 | 09:17:46,703 | 9 | 138,20 | |
| 9 | 138,20 | |||
| 9 | 138,20 | |||
| 12.09.2025 | 09:17:40,638 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:40,438 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:39,030 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:37,725 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:35,716 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:34,408 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:32,192 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:20,376 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 12.09.2025 | 09:17:19,917 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:17:14,354 | 34 | 138,20 | |
| 34 | 138,20 | |||
| 34 | 138,20 | |||
| 12.09.2025 | 09:17:12,781 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:11,170 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:07,344 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:06,439 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:05,836 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:17:04,224 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:49,942 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 12.09.2025 | 09:16:40,792 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:40,189 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:16:37,974 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:37,773 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:34,762 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:32,845 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:16:00,733 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 12.09.2025 | 09:15:49,183 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:15:40,011 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:15:38,806 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:15:36,592 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:15:19,901 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:15:05,816 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:15:05,313 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:15:02,897 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:50,031 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 12.09.2025 | 09:14:47,791 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 12.09.2025 | 09:14:40,148 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:38,342 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:37,936 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:34,317 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:33,315 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:32,408 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:14:32,116 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:56,094 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 12.09.2025 | 09:13:40,301 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:38,099 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:34,270 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:33,467 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:19,982 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 09:13:10,628 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:10,328 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:09,625 | 87 | 138,22 | |
| 87 | 138,22 | |||
| 87 | 138,22 | |||
| 12.09.2025 | 09:13:08,518 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:07,114 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:06,108 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:13:05,705 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:04,900 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:03,192 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:13:03,093 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:49,822 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 12.09.2025 | 09:12:41,459 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:12:41,057 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:37,237 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:12:34,924 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:32,910 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:07,343 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:12:06,744 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:11:49,842 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:11:48,126 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:11:33,338 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:11:25,521 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 12.09.2025 | 09:11:04,360 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:11:03,456 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:11:02,748 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:10:49,773 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 12.09.2025 | 09:10:34,871 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:10:34,269 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:10:34,112 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:10:33,365 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:10:12,836 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:10:04,990 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:49,883 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 12.09.2025 | 09:09:39,414 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:35,798 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:35,495 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:33,883 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:33,178 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:19,956 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 12.09.2025 | 09:09:09,485 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:09,185 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:07,891 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:04,455 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:09:04,152 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:09:02,341 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:38,898 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:19,896 | 6 | 138,16 | |
| 6 | 138,16 | |||
| 6 | 138,16 | |||
| 12.09.2025 | 09:08:10,343 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:07,127 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:03,205 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:08:02,903 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:07:43,480 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:07:39,564 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:39,266 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:26,381 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:07:19,960 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:07:10,690 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:06,363 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:04,454 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:04,152 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:07:03,549 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:49,567 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:06:42,013 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:41,447 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:41,410 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:06:38,595 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:06:38,493 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:06:37,288 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:06:36,180 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:34,670 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:19,879 | 9 | 138,20 | |
| 9 | 138,20 | |||
| 9 | 138,20 | |||
| 12.09.2025 | 09:06:11,823 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:06:09,308 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:08,607 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:08,003 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:07,901 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:07,296 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:06,896 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:05,787 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:05,491 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:03,523 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:06:02,216 | 273 | 138,20 | |
| 273 | 138,20 | |||
| 273 | 138,20 | |||
| 12.09.2025 | 09:06:00,657 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:05:37,510 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:35,400 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:32,985 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:22,310 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:05:21,102 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:05:19,796 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 12.09.2025 | 09:05:13,654 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:10,395 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:10,336 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:05:04,883 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 12.09.2025 | 09:05:04,156 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:04:50,516 | 71 | 138,18 | |
| 71 | 138,18 | |||
| 71 | 138,18 | |||
| 12.09.2025 | 09:04:48,302 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:04:44,080 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:04:37,741 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:04:30,185 | 441 | 138,18 | |
| 2 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 9 | 138,18 | |||
| 180 | 138,18 | |||
| 8 | 138,18 | |||
| 1 | 138,18 | |||
| 2 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 2 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 10 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 138 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 8 | 138,18 | |||
| 360 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 2 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 3 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 19 | 138,18 | |||
| 1 | 138,18 | |||
| 4 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 47 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 08:49:49,955 | 4 | 138,12 | |
| 4 | 138,12 | |||
| 4 | 138,12 | |||
| 12.09.2025 | 08:48:46,669 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 12.09.2025 | 08:48:20,504 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 12.09.2025 | 08:48:05,404 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 12.09.2025 | 08:48:02,970 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 08:47:41,743 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 12.09.2025 | 08:46:19,578 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 12.09.2025 | 08:45:48,138 | 8 | 138,24 | |
| 8 | 138,24 | |||
| 8 | 138,24 | |||
| 12.09.2025 | 08:44:55,797 | 36 | 138,14 | |
| 36 | 138,14 | |||
| 36 | 138,14 | |||
| 12.09.2025 | 08:43:10,095 | 36 | 138,28 | |
| 36 | 138,28 | |||
| 36 | 138,28 | |||
| 12.09.2025 | 08:43:02,413 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 08:42:28,972 | 5 | 138,30 | |
| 5 | 138,30 | |||
| 5 | 138,30 | |||
| 12.09.2025 | 08:42:13,719 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 08:39:50,438 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 12.09.2025 | 08:39:29,201 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 12.09.2025 | 08:37:49,491 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 08:37:37,319 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 08:37:01,508 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 08:36:41,377 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 12.09.2025 | 08:35:51,966 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 08:35:44,864 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 08:35:27,992 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 08:35:22,418 | 13 | 138,32 | |
| 13 | 138,32 | |||
| 13 | 138,32 | |||
| 12.09.2025 | 08:35:21,942 | 36 | 138,32 | |
| 36 | 138,32 | |||
| 36 | 138,32 | |||
| 12.09.2025 | 08:34:52,105 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 12.09.2025 | 08:34:47,119 | 36 | 138,34 | |
| 36 | 138,34 | |||
| 36 | 138,34 | |||
| 12.09.2025 | 08:34:07,327 | 44 | 138,36 | |
| 44 | 138,36 | |||
| 44 | 138,36 | |||
| 12.09.2025 | 08:34:05,719 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 08:33:53,500 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 12.09.2025 | 08:33:38,176 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.09.2025 | 08:32:59,106 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:30:42,976 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:29:34,261 | 6 | 138,26 | |
| 6 | 138,26 | |||
| 6 | 138,26 | |||
| 12.09.2025 | 08:29:21,152 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 12.09.2025 | 08:29:12,502 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 08:28:46,026 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 08:28:28,419 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 08:28:22,329 | 2 | 138,26 | |
| 2 | 138,26 | |||
| 2 | 138,26 | |||
| 12.09.2025 | 08:28:22,283 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.09.2025 | 08:27:42,954 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 12.09.2025 | 08:26:18,371 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 12.09.2025 | 08:25:28,052 | 18 | 138,38 | |
| 18 | 138,38 | |||
| 18 | 138,38 | |||
| 12.09.2025 | 08:25:25,313 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 12.09.2025 | 08:25:11,718 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 12.09.2025 | 08:24:16,372 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:23:51,120 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 08:23:39,847 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:22:56,964 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:22:46,091 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:21:59,177 | 2 | 138,42 | |
| 2 | 138,42 | |||
| 2 | 138,42 | |||
| 12.09.2025 | 08:20:15,713 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 12.09.2025 | 08:19:51,519 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 08:19:42,968 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:19:26,945 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 08:19:26,367 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:19:26,264 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:18:54,381 | 21 | 138,42 | |
| 21 | 138,42 | |||
| 21 | 138,42 | |||
| 12.09.2025 | 08:18:52,480 | 72 | 138,30 | |
| 72 | 138,30 | |||
| 72 | 138,30 | |||
| 12.09.2025 | 08:18:11,485 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:17:54,141 | 6 | 138,28 | |
| 6 | 138,28 | |||
| 6 | 138,28 | |||
| 12.09.2025 | 08:17:22,068 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 08:17:19,953 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 08:17:12,602 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:17:08,989 | 369 | 138,30 | |
| 369 | 138,30 | |||
| 369 | 138,30 | |||
| 12.09.2025 | 08:16:41,653 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 12.09.2025 | 08:16:00,256 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:15:26,551 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:15:09,210 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 12.09.2025 | 08:14:32,338 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:14:30,175 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 12.09.2025 | 08:14:13,409 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:13:50,163 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 12.09.2025 | 08:13:36,277 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:13:15,964 | 15 | 138,30 | |
| 15 | 138,30 | |||
| 15 | 138,30 | |||
| 12.09.2025 | 08:11:10,071 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 12.09.2025 | 08:09:52,502 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:08:59,449 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 12.09.2025 | 08:07:14,805 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 12.09.2025 | 08:06:44,518 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 12.09.2025 | 08:05:56,815 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.09.2025 | 08:05:48,248 | 112 | 138,32 | |
| 112 | 138,32 | |||
| 112 | 138,32 | |||
| 12.09.2025 | 08:04:50,135 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 12.09.2025 | 08:04:43,078 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:04:37,443 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:04:22,856 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 12.09.2025 | 08:04:20,037 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 12.09.2025 | 08:04:16,417 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:04:10,382 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:04:07,767 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:03:12,239 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:03:11,637 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:02:52,370 | 14 | 138,46 | |
| 14 | 138,46 | |||
| 14 | 138,46 | |||
| 12.09.2025 | 08:02:19,736 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 12.09.2025 | 08:02:14,900 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:02:02,319 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 12.09.2025 | 08:02:01,214 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:01:53,969 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:01:40,394 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:01:14,747 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 08:01:01,267 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:00:52,913 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 12.09.2025 | 08:00:32,667 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 12.09.2025 | 08:00:26,777 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:00:25,857 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 | |||
| 12.09.2025 | 08:00:24,599 | 101 | 138,42 | |
| 101 | 138,42 | |||
| 101 | 138,42 | |||
| 12.09.2025 | 08:00:23,743 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 12.09.2025 | 08:00:14,797 | 24 | 138,32 | |
| 24 | 138,32 | |||
| 24 | 138,32 | |||
| 12.09.2025 | 08:00:08,863 | 9 | 138,44 | |
| 9 | 138,44 | |||
| 9 | 138,44 | |||
| 12.09.2025 | 08:00:06,254 | 266 | 138,44 | |
| 266 | 138,44 | |||
| 266 | 138,44 | |||
| 12.09.2025 | 08:00:02,233 | 60 | 138,30 | |
| 60 | 138,30 | |||
| 60 | 138,30 | |||
| 12.09.2025 | 07:58:34,956 | 18 | 138,42 | |
| 18 | 138,42 | |||
| 18 | 138,42 | |||
| 12.09.2025 | 07:57:52,453 | 12 | 138,28 | |
| 12 | 138,28 | |||
| 12 | 138,28 | |||
| 12.09.2025 | 07:56:41,402 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 07:55:36,755 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 12.09.2025 | 07:55:20,979 | 108 | 138,40 | |
| 108 | 138,40 | |||
| 108 | 138,40 | |||
| 12.09.2025 | 07:54:24,005 | 37 | 138,40 | |
| 37 | 138,40 | |||
| 37 | 138,40 | |||
| 12.09.2025 | 07:44:39,349 | 9 | 138,40 | |
| 9 | 138,40 | |||
| 9 | 138,40 | |||
| 12.09.2025 | 07:42:48,647 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 12.09.2025 | 07:36:22,219 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.09.2025 | 07:31:11,187 | 361 | 138,44 | |
| 14 | 138,44 | |||
| 71 | 138,44 | |||
| 170 | 138,44 | |||
| 7 | 138,44 | |||
| 35 | 138,44 | |||
| 10 | 138,44 | |||
| 361 | 138,44 | |||
| 2 | 138,44 | |||
| 50 | 138,44 | |||
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 12.09.2025 | 07:31:05,647 | 2 197 | 138,44 | |
| 20 | 138,44 | |||
| 1 | 138,44 | |||
| 3 | 138,44 | |||
| 65 | 138,44 | |||
| 256 | 138,44 | |||
| 25 | 138,44 | |||
| 3 | 138,44 | |||
| 2 167 | 138,44 | |||
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 2 | 138,44 | |||
| 19 | 138,44 | |||
| 23 | 138,44 | |||
| 286 | 138,44 | |||
| 5 | 138,44 | |||
| 1 000 | 138,44 | |||
| 4 | 138,44 | |||
| 1 | 138,44 | |||
| 180 | 138,44 | |||
| 37 | 138,44 | |||
| 1 | 138,44 | |||
| 286 | 138,44 | |||
| 1 | 138,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00