Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
2434
145,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:10:36,775 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:36,073 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:35,069 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:32,257 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:31,651 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 05.12.2025 | 09:10:30,147 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 05.12.2025 | 09:10:11,327 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:10,824 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:10,428 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:09,823 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:09,011 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:08,850 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:08,808 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 05.12.2025 | 09:10:07,708 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:07,607 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:06,598 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:10:04,988 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:09:50,090 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:09:43,438 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 05.12.2025 | 09:09:39,997 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 05.12.2025 | 09:09:39,924 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 09:09:38,010 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 09:09:35,898 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 09:09:30,270 | 5 | 145,02 | |
| 5 | 145,02 | |||
| 5 | 145,02 | |||
| 05.12.2025 | 09:09:09,041 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:09:06,124 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:09:02,404 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:08:59,887 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 05.12.2025 | 09:08:40,871 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:08:39,964 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 09:08:39,476 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:08:36,644 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:08:30,814 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 05.12.2025 | 09:08:20,647 | 5 | 145,02 | |
| 5 | 145,02 | |||
| 5 | 145,02 | |||
| 05.12.2025 | 09:08:11,888 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 05.12.2025 | 09:08:07,867 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:08:06,859 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 09:08:00,123 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 05.12.2025 | 09:07:45,228 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:07:42,719 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:07:40,705 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 05.12.2025 | 09:07:30,139 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 05.12.2025 | 09:07:07,887 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:07:06,479 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:07:05,776 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:07:04,467 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:07:04,364 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:07:00,651 | 3 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 05.12.2025 | 09:06:39,916 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 09:06:39,619 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 05.12.2025 | 09:06:38,912 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 09:06:37,307 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 09:06:35,696 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 05.12.2025 | 09:06:31,059 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 05.12.2025 | 09:06:10,131 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:06:08,724 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:06:06,414 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:06:05,810 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:06:04,998 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:06:03,590 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:06:00,379 | 5 | 145,00 | |
| 1 | 145,00 | |||
| 5 | 145,00 | |||
| 1 | 145,00 | |||
| 3 | 145,00 | |||
| 05.12.2025 | 09:05:42,264 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:40,501 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:40,389 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:40,320 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:38,028 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:37,949 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 09:05:37,246 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 09:05:31,010 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 05.12.2025 | 09:05:17,421 | 37 | 145,02 | |
| 37 | 145,02 | |||
| 37 | 145,02 | |||
| 05.12.2025 | 09:05:10,868 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:05:10,699 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:05:09,380 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 09:05:08,426 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.12.2025 | 09:05:06,895 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:06,811 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 09:05:06,641 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 09:05:06,483 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:06,350 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:06,234 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:06,049 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:05,985 | 13 | 145,02 | |
| 13 | 145,02 | |||
| 13 | 145,02 | |||
| 05.12.2025 | 09:05:05,862 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 09:05:05,763 | 1 136 | 145,00 | |
| 1 136 | 145,00 | |||
| 1 134 | 145,00 | |||
| 2 | 145,00 | |||
| 05.12.2025 | 09:05:05,403 | 13 | 145,08 | |
| 13 | 145,08 | |||
| 13 | 145,08 | |||
| 05.12.2025 | 09:05:05,322 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 05.12.2025 | 09:05:05,025 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 05.12.2025 | 09:05:04,934 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 09:05:04,631 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 09:05:00,402 | 59 | 144,94 | |
| 57 | 144,94 | |||
| 59 | 144,94 | |||
| 2 | 144,94 | |||
| 05.12.2025 | 09:04:57,577 | 331 | 145,08 | |
| 331 | 145,08 | |||
| 331 | 145,08 | |||
| 05.12.2025 | 09:04:50,236 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 05.12.2025 | 09:04:45,601 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 09:04:37,350 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 09:04:35,947 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 09:04:35,243 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 09:04:30,140 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 09:04:29,231 | 216 | 145,08 | |
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 216 | 145,08 | |||
| 15 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 100 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 56 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 4 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 3 | 145,08 | |||
| 1 | 145,08 | |||
| 3 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 09:04:29,140 | 55 | 145,00 | |
| 3 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 6 | 145,00 | |||
| 4 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 25 | 145,00 | |||
| 30 | 145,00 | |||
| 05.12.2025 | 08:58:00,201 | 4 | 144,94 | |
| 4 | 144,94 | |||
| 4 | 144,94 | |||
| 05.12.2025 | 08:57:51,584 | 10 | 145,06 | |
| 10 | 145,06 | |||
| 10 | 145,06 | |||
| 05.12.2025 | 08:57:48,317 | 73 | 145,06 | |
| 68 | 145,06 | |||
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 73 | 145,06 | |||
| 2 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:55:43,410 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 05.12.2025 | 08:55:13,659 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:54:54,273 | 13 | 145,06 | |
| 13 | 145,06 | |||
| 13 | 145,06 | |||
| 05.12.2025 | 08:54:26,508 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 05.12.2025 | 08:54:03,209 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 05.12.2025 | 08:53:35,820 | 80 | 145,04 | |
| 80 | 145,04 | |||
| 80 | 145,04 | |||
| 05.12.2025 | 08:53:23,196 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:53:20,177 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:52:51,447 | 344 | 145,04 | |
| 344 | 145,04 | |||
| 344 | 145,04 | |||
| 05.12.2025 | 08:52:45,449 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 05.12.2025 | 08:52:00,551 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 05.12.2025 | 08:51:57,235 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 08:51:54,715 | 12 | 145,04 | |
| 12 | 145,04 | |||
| 12 | 145,04 | |||
| 05.12.2025 | 08:51:38,204 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 05.12.2025 | 08:51:30,603 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 08:51:21,090 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 08:51:18,808 | 17 | 145,04 | |
| 17 | 145,04 | |||
| 17 | 145,04 | |||
| 05.12.2025 | 08:50:58,954 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 08:50:52,647 | 187 | 145,02 | |
| 187 | 145,02 | |||
| 187 | 145,02 | |||
| 05.12.2025 | 08:50:44,237 | 12 | 145,00 | |
| 12 | 145,00 | |||
| 12 | 145,00 | |||
| 05.12.2025 | 08:49:34,419 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:49:33,421 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 08:48:53,639 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.12.2025 | 08:48:38,431 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 05.12.2025 | 08:47:37,505 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 05.12.2025 | 08:47:09,924 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:46:05,191 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 08:44:06,415 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 05.12.2025 | 08:44:00,678 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 05.12.2025 | 08:43:55,335 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.12.2025 | 08:43:37,287 | 493 | 145,00 | |
| 493 | 145,00 | |||
| 493 | 145,00 | |||
| 05.12.2025 | 08:43:31,283 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:43:23,612 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 05.12.2025 | 08:42:49,923 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:42:44,994 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:41:59,573 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 05.12.2025 | 08:41:38,243 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 05.12.2025 | 08:41:00,712 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 05.12.2025 | 08:40:43,316 | 100 | 144,94 | |
| 100 | 144,94 | |||
| 100 | 144,94 | |||
| 05.12.2025 | 08:40:31,303 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 05.12.2025 | 08:40:08,164 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 08:40:00,812 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 08:39:58,886 | 17 | 144,98 | |
| 17 | 144,98 | |||
| 17 | 144,98 | |||
| 05.12.2025 | 08:39:09,225 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 05.12.2025 | 08:39:05,196 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 05.12.2025 | 08:38:32,569 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:37:57,544 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:37:53,618 | 15 | 144,88 | |
| 15 | 144,88 | |||
| 15 | 144,88 | |||
| 05.12.2025 | 08:37:43,844 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 05.12.2025 | 08:37:36,913 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:36:48,649 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 05.12.2025 | 08:36:23,362 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 08:35:31,377 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 05.12.2025 | 08:35:13,308 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 05.12.2025 | 08:35:10,044 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:34:34,196 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 05.12.2025 | 08:34:10,963 | 35 | 145,02 | |
| 35 | 145,02 | |||
| 35 | 145,02 | |||
| 05.12.2025 | 08:34:03,926 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:33:59,095 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:32:12,891 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 08:31:00,414 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 05.12.2025 | 08:30:34,234 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:30:31,620 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:30:10,589 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:29:31,025 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 05.12.2025 | 08:29:24,688 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:28:57,907 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:28:10,722 | 8 | 144,90 | |
| 8 | 144,90 | |||
| 8 | 144,90 | |||
| 05.12.2025 | 08:26:12,463 | 21 | 145,02 | |
| 21 | 145,02 | |||
| 21 | 145,02 | |||
| 05.12.2025 | 08:25:49,200 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:25:12,054 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:25:00,783 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 05.12.2025 | 08:24:50,721 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:24:46,633 | 35 | 145,02 | |
| 35 | 145,02 | |||
| 35 | 145,02 | |||
| 05.12.2025 | 08:24:02,401 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:23:40,943 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:23:40,045 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 05.12.2025 | 08:23:27,017 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:23:25,459 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:23:15,974 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 05.12.2025 | 08:22:45,453 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:20:31,465 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 05.12.2025 | 08:20:25,812 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:20:06,224 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:19:47,160 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:19:24,933 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:19:00,065 | 97 | 145,00 | |
| 97 | 145,00 | |||
| 97 | 145,00 | |||
| 05.12.2025 | 08:18:31,687 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 05.12.2025 | 08:18:06,827 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 08:17:58,687 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 08:16:27,378 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:15:38,953 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:15:31,002 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:15:29,995 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 05.12.2025 | 08:15:23,559 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:15:17,620 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.12.2025 | 08:15:17,017 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:14:53,767 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:14:46,627 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 05.12.2025 | 08:13:31,142 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 05.12.2025 | 08:13:27,713 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.12.2025 | 08:13:12,009 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:12:56,737 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:12:50,035 | 45 | 145,00 | |
| 45 | 145,00 | |||
| 45 | 145,00 | |||
| 05.12.2025 | 08:12:44,841 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:12:25,331 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 05.12.2025 | 08:11:01,675 | 3 | 144,88 | |
| 2 | 144,88 | |||
| 1 | 144,88 | |||
| 3 | 144,88 | |||
| 05.12.2025 | 08:10:47,591 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 08:09:08,656 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 05.12.2025 | 08:09:02,271 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:08:51,551 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:08:30,202 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 05.12.2025 | 08:08:12,691 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 08:08:09,967 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.12.2025 | 08:08:06,205 | 35 | 145,10 | |
| 35 | 145,10 | |||
| 5 | 145,10 | |||
| 30 | 145,10 | |||
| 05.12.2025 | 08:06:30,769 | 577 | 145,00 | |
| 43 | 145,00 | |||
| 150 | 145,00 | |||
| 35 | 145,00 | |||
| 577 | 145,00 | |||
| 49 | 145,00 | |||
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 05.12.2025 | 08:06:01,439 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 08:05:57,921 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.12.2025 | 08:05:55,106 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 05.12.2025 | 08:05:44,137 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 08:05:00,756 | 4 | 144,96 | |
| 4 | 144,96 | |||
| 4 | 144,96 | |||
| 05.12.2025 | 08:04:56,635 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 08:04:42,038 | 21 | 145,08 | |
| 21 | 145,08 | |||
| 21 | 145,08 | |||
| 05.12.2025 | 08:04:41,537 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 05.12.2025 | 08:04:32,573 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 08:04:29,962 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 05.12.2025 | 08:04:10,457 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 05.12.2025 | 08:04:03,432 | 800 | 144,94 | |
| 206 | 144,94 | |||
| 594 | 144,94 | |||
| 800 | 144,94 | |||
| 05.12.2025 | 08:04:00,080 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 08:03:37,540 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:03:35,509 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 05.12.2025 | 08:03:27,326 | 271 | 145,06 | |
| 100 | 145,06 | |||
| 37 | 145,06 | |||
| 34 | 145,06 | |||
| 100 | 145,06 | |||
| 271 | 145,06 | |||
| 05.12.2025 | 08:03:22,030 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 05.12.2025 | 08:02:50,878 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 08:02:44,136 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 08:02:35,831 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 05.12.2025 | 08:02:31,043 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 08:02:29,940 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 05.12.2025 | 08:02:22,294 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 05.12.2025 | 08:02:08,401 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:02:07,099 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:02:04,988 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:02:00,049 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 05.12.2025 | 08:01:50,994 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 08:01:50,391 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 08:01:47,976 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 08:01:42,326 | 17 | 145,06 | |
| 17 | 145,06 | |||
| 17 | 145,06 | |||
| 05.12.2025 | 08:01:33,905 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:01:26,753 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:01:25,705 | 20 | 144,92 | |
| 6 | 144,92 | |||
| 20 | 144,92 | |||
| 14 | 144,92 | |||
| 05.12.2025 | 08:01:16,886 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 05.12.2025 | 08:01:03,707 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 05.12.2025 | 08:01:00,296 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 05.12.2025 | 08:00:44,701 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:00:44,087 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:00:43,615 | 58 | 145,06 | |
| 23 | 145,06 | |||
| 58 | 145,06 | |||
| 35 | 145,06 | |||
| 05.12.2025 | 08:00:34,734 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 05.12.2025 | 08:00:21,964 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:00:21,461 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 05.12.2025 | 08:00:15,687 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:00:15,069 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 05.12.2025 | 08:00:14,264 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 08:00:05,921 | 27 | 144,96 | |
| 27 | 144,96 | |||
| 27 | 144,96 | |||
| 05.12.2025 | 08:00:04,903 | 984 | 145,00 | |
| 90 | 145,00 | |||
| 830 | 145,00 | |||
| 64 | 145,00 | |||
| 984 | 145,00 | |||
| 05.12.2025 | 08:00:03,286 | 12 | 145,08 | |
| 12 | 145,08 | |||
| 12 | 145,08 | |||
| 05.12.2025 | 08:00:01,872 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 05.12.2025 | 07:58:31,172 | 15 | 145,08 | |
| 4 | 145,08 | |||
| 15 | 145,08 | |||
| 11 | 145,08 | |||
| 05.12.2025 | 07:58:31,064 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 05.12.2025 | 07:56:09,254 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 05.12.2025 | 07:55:18,599 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 05.12.2025 | 07:54:49,358 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 7 | 145,10 | |||
| 13 | 145,10 | |||
| 05.12.2025 | 07:51:45,301 | 180 | 144,96 | |
| 180 | 144,96 | |||
| 180 | 144,96 | |||
| 05.12.2025 | 07:51:13,535 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 05.12.2025 | 07:49:56,756 | 15 | 144,96 | |
| 15 | 144,96 | |||
| 15 | 144,96 | |||
| 05.12.2025 | 07:48:37,762 | 6 | 145,00 | |
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 6 | 145,00 | |||
| 05.12.2025 | 07:47:04,716 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 05.12.2025 | 07:42:21,183 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 05.12.2025 | 07:39:37,397 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 05.12.2025 | 07:35:22,157 | 50 | 145,00 | |
| 50 | 145,00 | |||
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 30 | 145,00 | |||
| 05.12.2025 | 07:35:12,345 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 07:35:11,137 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 05.12.2025 | 07:34:46,238 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 05.12.2025 | 07:34:44,980 | 75 | 144,96 | |
| 75 | 144,96 | |||
| 5 | 144,96 | |||
| 70 | 144,96 | |||
| 05.12.2025 | 07:34:44,808 | 752 | 145,00 | |
| 30 | 145,00 | |||
| 3 | 145,00 | |||
| 12 | 145,00 | |||
| 3 | 145,00 | |||
| 2 | 145,00 | |||
| 14 | 145,00 | |||
| 4 | 145,00 | |||
| 18 | 145,00 | |||
| 54 | 145,00 | |||
| 1 | 145,00 | |||
| 6 | 145,00 | |||
| 4 | 145,00 | |||
| 6 | 145,00 | |||
| 68 | 145,00 | |||
| 2 | 145,00 | |||
| 3 | 145,00 | |||
| 6 | 145,00 | |||
| 15 | 145,00 | |||
| 6 | 145,00 | |||
| 15 | 145,00 | |||
| 24 | 145,00 | |||
| 6 | 145,00 | |||
| 241 | 145,00 | |||
| 35 | 145,00 | |||
| 35 | 145,00 | |||
| 4 | 145,00 | |||
| 5 | 145,00 | |||
| 20 | 145,00 | |||
| 7 | 145,00 | |||
| 68 | 145,00 | |||
| 3 | 145,00 | |||
| 20 | 145,00 | |||
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 644 | 145,00 | |||
| 10 | 145,00 | |||
| 100 | 145,00 | |||
| 1 | 145,00 | |||
| 3 | 145,00 | |||
| 1 | 145,00 | |||
| 2 | 145,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00