Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
683
128,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2024 | 13:50:15,272 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.10.2024 | 13:48:50,722 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.10.2024 | 13:45:40,422 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 15.10.2024 | 13:45:12,282 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.10.2024 | 13:43:14,532 | 75 | 129,08 | |
| 75 | 129,08 | |||
| 75 | 129,08 | |||
| 15.10.2024 | 13:39:46,691 | 27 | 129,10 | |
| 27 | 129,10 | |||
| 27 | 129,10 | |||
| 15.10.2024 | 13:38:37,371 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.10.2024 | 13:37:34,545 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 15.10.2024 | 13:37:20,623 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.10.2024 | 13:36:57,405 | 61 | 129,14 | |
| 61 | 129,14 | |||
| 61 | 129,14 | |||
| 15.10.2024 | 13:36:16,002 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 15.10.2024 | 13:35:25,992 | 55 | 129,14 | |
| 55 | 129,14 | |||
| 55 | 129,14 | |||
| 15.10.2024 | 13:30:47,248 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 15.10.2024 | 13:29:46,580 | 9 | 129,16 | |
| 9 | 129,16 | |||
| 9 | 129,16 | |||
| 15.10.2024 | 13:28:11,177 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.10.2024 | 13:26:56,122 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.10.2024 | 13:24:19,565 | 150 | 129,14 | |
| 150 | 129,14 | |||
| 150 | 129,14 | |||
| 15.10.2024 | 13:20:46,582 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 15.10.2024 | 13:18:21,572 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.10.2024 | 13:17:10,114 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 15.10.2024 | 13:15:40,080 | 25 | 129,12 | |
| 25 | 129,12 | |||
| 25 | 129,12 | |||
| 15.10.2024 | 13:15:28,846 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 15.10.2024 | 13:14:54,686 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 15.10.2024 | 13:14:08,251 | 30 | 129,12 | |
| 30 | 129,12 | |||
| 30 | 129,12 | |||
| 15.10.2024 | 13:13:24,829 | 23 | 129,12 | |
| 23 | 129,12 | |||
| 23 | 129,12 | |||
| 15.10.2024 | 13:13:03,455 | 38 | 129,12 | |
| 38 | 129,12 | |||
| 38 | 129,12 | |||
| 15.10.2024 | 13:11:16,754 | 15 | 129,28 | |
| 15 | 129,28 | |||
| 15 | 129,28 | |||
| 15.10.2024 | 13:10:30,632 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 15.10.2024 | 13:10:19,587 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 15.10.2024 | 13:10:07,372 | 25 | 129,02 | |
| 12 | 129,02 | |||
| 13 | 129,02 | |||
| 25 | 129,02 | |||
| 15.10.2024 | 13:05:59,724 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.10.2024 | 13:05:47,538 | 7 | 129,14 | |
| 7 | 129,14 | |||
| 7 | 129,14 | |||
| 15.10.2024 | 13:04:52,420 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.10.2024 | 13:04:12,339 | 39 | 129,16 | |
| 39 | 129,16 | |||
| 39 | 129,16 | |||
| 15.10.2024 | 13:00:08,698 | 20 | 129,16 | |
| 20 | 129,16 | |||
| 20 | 129,16 | |||
| 15.10.2024 | 12:59:13,463 | 50 | 129,16 | |
| 46 | 129,16 | |||
| 4 | 129,16 | |||
| 50 | 129,16 | |||
| 15.10.2024 | 12:56:17,117 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 15.10.2024 | 12:54:32,758 | 250 | 129,10 | |
| 250 | 129,10 | |||
| 250 | 129,10 | |||
| 15.10.2024 | 12:53:16,031 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 15.10.2024 | 12:50:37,980 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.10.2024 | 12:50:28,321 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 15.10.2024 | 12:44:47,416 | 155 | 129,12 | |
| 155 | 129,12 | |||
| 155 | 129,12 | |||
| 15.10.2024 | 12:42:35,282 | 16 | 129,10 | |
| 16 | 129,10 | |||
| 16 | 129,10 | |||
| 15.10.2024 | 12:41:10,389 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 15.10.2024 | 12:40:44,181 | 16 | 129,10 | |
| 16 | 129,10 | |||
| 16 | 129,10 | |||
| 15.10.2024 | 12:40:19,238 | 20 | 129,08 | |
| 20 | 129,08 | |||
| 20 | 129,08 | |||
| 15.10.2024 | 12:40:07,472 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.10.2024 | 12:38:54,480 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.10.2024 | 12:38:48,013 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 15.10.2024 | 12:36:13,581 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.10.2024 | 12:36:04,575 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 15.10.2024 | 12:33:25,899 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 15.10.2024 | 12:33:22,099 | 77 | 129,08 | |
| 77 | 129,08 | |||
| 77 | 129,08 | |||
| 15.10.2024 | 12:33:18,986 | 24 | 129,06 | |
| 24 | 129,06 | |||
| 24 | 129,06 | |||
| 15.10.2024 | 12:29:17,179 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.10.2024 | 12:28:07,561 | 15 | 129,02 | |
| 15 | 129,02 | |||
| 15 | 129,02 | |||
| 15.10.2024 | 12:27:32,828 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 15.10.2024 | 12:27:01,739 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 15.10.2024 | 12:23:28,422 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.10.2024 | 12:17:02,852 | 26 | 128,98 | |
| 26 | 128,98 | |||
| 26 | 128,98 | |||
| 15.10.2024 | 12:16:58,807 | 6 | 128,98 | |
| 6 | 128,98 | |||
| 6 | 128,98 | |||
| 15.10.2024 | 12:16:51,424 | 6 | 128,98 | |
| 6 | 128,98 | |||
| 6 | 128,98 | |||
| 15.10.2024 | 12:16:24,873 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 15.10.2024 | 12:13:40,085 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 15.10.2024 | 12:13:27,690 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.10.2024 | 12:10:58,447 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 15.10.2024 | 12:10:03,394 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 15.10.2024 | 12:09:41,658 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 6 | 129,00 | |||
| 15.10.2024 | 12:05:54,249 | 60 | 129,00 | |
| 60 | 129,00 | |||
| 60 | 129,00 | |||
| 15.10.2024 | 12:05:24,993 | 2 443 | 129,00 | |
| 2 443 | 129,00 | |||
| 2 443 | 129,00 | |||
| 15.10.2024 | 12:04:20,335 | 900 | 129,00 | |
| 900 | 129,00 | |||
| 900 | 129,00 | |||
| 15.10.2024 | 12:04:19,814 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 15.10.2024 | 12:04:10,854 | 21 | 129,00 | |
| 21 | 129,00 | |||
| 21 | 129,00 | |||
| 15.10.2024 | 12:04:01,476 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.10.2024 | 12:03:53,722 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.10.2024 | 12:03:36,592 | 11 | 129,00 | |
| 11 | 129,00 | |||
| 11 | 129,00 | |||
| 15.10.2024 | 12:02:55,997 | 25 | 128,98 | |
| 25 | 128,98 | |||
| 25 | 128,98 | |||
| 15.10.2024 | 12:00:37,702 | 37 | 128,98 | |
| 37 | 128,98 | |||
| 37 | 128,98 | |||
| 15.10.2024 | 12:00:12,310 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.10.2024 | 11:57:20,820 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.10.2024 | 11:57:17,023 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 15.10.2024 | 11:55:32,976 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 15.10.2024 | 11:54:29,258 | 52 | 129,00 | |
| 52 | 129,00 | |||
| 50 | 129,00 | |||
| 2 | 129,00 | |||
| 15.10.2024 | 11:52:34,272 | 14 | 129,00 | |
| 14 | 129,00 | |||
| 14 | 129,00 | |||
| 15.10.2024 | 11:52:15,257 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 15.10.2024 | 11:51:48,582 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 15.10.2024 | 11:50:40,977 | 750 | 129,04 | |
| 750 | 129,04 | |||
| 750 | 129,04 | |||
| 15.10.2024 | 11:48:54,231 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.10.2024 | 11:47:28,485 | 7 | 129,02 | |
| 7 | 129,02 | |||
| 7 | 129,02 | |||
| 15.10.2024 | 11:46:02,118 | 6 | 129,02 | |
| 6 | 129,02 | |||
| 6 | 129,02 | |||
| 15.10.2024 | 11:41:36,769 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 15.10.2024 | 11:41:04,899 | 11 | 129,00 | |
| 11 | 129,00 | |||
| 11 | 129,00 | |||
| 15.10.2024 | 11:37:41,696 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.10.2024 | 11:36:26,810 | 38 | 129,04 | |
| 38 | 129,04 | |||
| 38 | 129,04 | |||
| 15.10.2024 | 11:36:19,610 | 41 | 129,04 | |
| 41 | 129,04 | |||
| 41 | 129,04 | |||
| 15.10.2024 | 11:35:37,126 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.10.2024 | 11:35:32,791 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 30 | 129,04 | |||
| 20 | 129,04 | |||
| 15.10.2024 | 11:33:33,630 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 15.10.2024 | 11:33:30,516 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 15.10.2024 | 11:33:16,580 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.10.2024 | 11:33:02,088 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 15.10.2024 | 11:32:49,451 | 154 | 129,08 | |
| 154 | 129,08 | |||
| 154 | 129,08 | |||
| 15.10.2024 | 11:32:26,974 | 5 | 129,06 | |
| 5 | 129,06 | |||
| 5 | 129,06 | |||
| 15.10.2024 | 11:32:16,924 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 15.10.2024 | 11:32:16,519 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 15.10.2024 | 11:31:07,216 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.10.2024 | 11:31:02,276 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 15.10.2024 | 11:30:39,478 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 15.10.2024 | 11:27:56,261 | 12 | 129,04 | |
| 12 | 129,04 | |||
| 12 | 129,04 | |||
| 15.10.2024 | 11:25:21,166 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 15.10.2024 | 11:24:48,155 | 12 | 129,02 | |
| 12 | 129,02 | |||
| 12 | 129,02 | |||
| 15.10.2024 | 11:24:36,417 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 15.10.2024 | 11:23:33,246 | 15 | 129,04 | |
| 15 | 129,04 | |||
| 15 | 129,04 | |||
| 15.10.2024 | 11:23:28,185 | 23 | 129,04 | |
| 23 | 129,04 | |||
| 23 | 129,04 | |||
| 15.10.2024 | 11:23:12,352 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.10.2024 | 11:22:45,325 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.10.2024 | 11:22:07,650 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 15.10.2024 | 11:21:25,264 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 15.10.2024 | 11:20:18,317 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 15.10.2024 | 11:19:18,813 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 15.10.2024 | 11:18:58,665 | 263 | 129,00 | |
| 263 | 129,00 | |||
| 263 | 129,00 | |||
| 15.10.2024 | 11:18:49,340 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 15.10.2024 | 11:15:43,244 | 160 | 128,98 | |
| 160 | 128,98 | |||
| 160 | 128,98 | |||
| 15.10.2024 | 11:14:33,002 | 22 | 129,00 | |
| 22 | 129,00 | |||
| 22 | 129,00 | |||
| 15.10.2024 | 11:14:08,485 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.10.2024 | 11:13:46,143 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 15.10.2024 | 11:12:57,819 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.10.2024 | 11:08:09,877 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 15.10.2024 | 11:06:10,888 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 15.10.2024 | 11:05:12,188 | 35 | 128,96 | |
| 35 | 128,96 | |||
| 35 | 128,96 | |||
| 15.10.2024 | 11:03:59,724 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 15.10.2024 | 11:03:29,269 | 77 | 128,94 | |
| 77 | 128,94 | |||
| 77 | 128,94 | |||
| 15.10.2024 | 11:01:38,678 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 15.10.2024 | 11:01:37,003 | 11 | 129,00 | |
| 11 | 129,00 | |||
| 11 | 129,00 | |||
| 15.10.2024 | 11:00:34,711 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 15.10.2024 | 10:58:23,883 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.10.2024 | 10:54:27,180 | 394 | 129,00 | |
| 394 | 129,00 | |||
| 394 | 129,00 | |||
| 15.10.2024 | 10:54:23,508 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 15.10.2024 | 10:52:59,219 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 15.10.2024 | 10:52:34,359 | 12 | 129,00 | |
| 12 | 129,00 | |||
| 12 | 129,00 | |||
| 15.10.2024 | 10:52:11,118 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 15.10.2024 | 10:50:50,289 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 15.10.2024 | 10:50:24,187 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 15.10.2024 | 10:49:29,046 | 775 | 128,98 | |
| 775 | 128,98 | |||
| 775 | 128,98 | |||
| 15.10.2024 | 10:49:26,238 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 15.10.2024 | 10:49:14,160 | 391 | 128,98 | |
| 391 | 128,98 | |||
| 391 | 128,98 | |||
| 15.10.2024 | 10:48:31,922 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 15.10.2024 | 10:48:27,714 | 215 | 128,94 | |
| 215 | 128,94 | |||
| 215 | 128,94 | |||
| 15.10.2024 | 10:48:02,410 | 348 | 128,96 | |
| 348 | 128,96 | |||
| 348 | 128,96 | |||
| 15.10.2024 | 10:46:02,650 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.10.2024 | 10:43:53,018 | 800 | 129,02 | |
| 800 | 129,02 | |||
| 800 | 129,02 | |||
| 15.10.2024 | 10:41:52,091 | 20 | 128,94 | |
| 20 | 128,94 | |||
| 20 | 128,94 | |||
| 15.10.2024 | 10:41:42,521 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 15.10.2024 | 10:41:28,250 | 233 | 128,98 | |
| 233 | 128,98 | |||
| 233 | 128,98 | |||
| 15.10.2024 | 10:41:11,523 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 15.10.2024 | 10:40:16,389 | 249 | 128,98 | |
| 249 | 128,98 | |||
| 249 | 128,98 | |||
| 15.10.2024 | 10:40:01,581 | 108 | 129,00 | |
| 108 | 129,00 | |||
| 108 | 129,00 | |||
| 15.10.2024 | 10:39:59,018 | 35 | 129,00 | |
| 35 | 129,00 | |||
| 35 | 129,00 | |||
| 15.10.2024 | 10:38:46,646 | 150 | 129,00 | |
| 150 | 129,00 | |||
| 150 | 129,00 | |||
| 15.10.2024 | 10:38:32,249 | 73 | 129,00 | |
| 73 | 129,00 | |||
| 73 | 129,00 | |||
| 15.10.2024 | 10:38:07,277 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 15.10.2024 | 10:37:46,419 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 15.10.2024 | 10:37:13,073 | 236 | 129,00 | |
| 10 | 129,00 | |||
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 236 | 129,00 | |||
| 10 | 129,00 | |||
| 4 | 129,00 | |||
| 200 | 129,00 | |||
| 10 | 129,00 | |||
| 15.10.2024 | 10:36:40,321 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 15.10.2024 | 10:36:31,781 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 15.10.2024 | 10:36:29,331 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.10.2024 | 10:36:07,578 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 15.10.2024 | 10:35:48,848 | 77 | 129,04 | |
| 77 | 129,04 | |||
| 77 | 129,04 | |||
| 15.10.2024 | 10:33:37,572 | 25 | 129,06 | |
| 25 | 129,06 | |||
| 25 | 129,06 | |||
| 15.10.2024 | 10:33:32,937 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 15.10.2024 | 10:33:05,084 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.10.2024 | 10:32:49,267 | 23 | 129,08 | |
| 23 | 129,08 | |||
| 23 | 129,08 | |||
| 15.10.2024 | 10:31:14,827 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 15.10.2024 | 10:28:54,120 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 15.10.2024 | 10:28:40,799 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 15.10.2024 | 10:27:19,683 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 15.10.2024 | 10:25:39,074 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.10.2024 | 10:25:09,167 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 15.10.2024 | 10:24:12,240 | 25 | 129,04 | |
| 25 | 129,04 | |||
| 25 | 129,04 | |||
| 15.10.2024 | 10:21:45,510 | 400 | 129,04 | |
| 400 | 129,04 | |||
| 400 | 129,04 | |||
| 15.10.2024 | 10:20:28,470 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 15.10.2024 | 10:17:29,840 | 9 | 129,12 | |
| 9 | 129,12 | |||
| 9 | 129,12 | |||
| 15.10.2024 | 10:16:15,717 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 15.10.2024 | 10:15:28,272 | 173 | 129,10 | |
| 133 | 129,10 | |||
| 173 | 129,10 | |||
| 40 | 129,10 | |||
| 15.10.2024 | 10:15:06,617 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.10.2024 | 10:14:29,893 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 15.10.2024 | 10:14:17,537 | 10 | 129,14 | |
| 10 | 129,14 | |||
| 10 | 129,14 | |||
| 15.10.2024 | 10:13:01,218 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.10.2024 | 10:11:21,911 | 77 | 129,22 | |
| 77 | 129,22 | |||
| 77 | 129,22 | |||
| 15.10.2024 | 10:11:21,571 | 15 | 129,22 | |
| 15 | 129,22 | |||
| 15 | 129,22 | |||
| 15.10.2024 | 10:10:10,584 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 15.10.2024 | 10:10:04,774 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 15.10.2024 | 10:08:17,260 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 15.10.2024 | 10:07:09,219 | 13 | 129,20 | |
| 13 | 129,20 | |||
| 13 | 129,20 | |||
| 15.10.2024 | 10:05:48,732 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 15.10.2024 | 10:05:04,140 | 8 | 129,22 | |
| 8 | 129,22 | |||
| 8 | 129,22 | |||
| 15.10.2024 | 10:04:40,016 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.10.2024 | 10:04:21,525 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 15.10.2024 | 10:02:02,512 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 15.10.2024 | 10:01:43,412 | 12 | 129,24 | |
| 12 | 129,24 | |||
| 12 | 129,24 | |||
| 15.10.2024 | 10:01:16,825 | 193 | 129,24 | |
| 193 | 129,24 | |||
| 193 | 129,24 | |||
| 15.10.2024 | 10:00:03,458 | 155 | 129,24 | |
| 155 | 129,24 | |||
| 155 | 129,24 | |||
| 15.10.2024 | 09:58:32,425 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.10.2024 | 09:58:03,293 | 78 | 129,32 | |
| 78 | 129,32 | |||
| 78 | 129,32 | |||
| 15.10.2024 | 09:57:11,268 | 37 | 129,30 | |
| 37 | 129,30 | |||
| 37 | 129,30 | |||
| 15.10.2024 | 09:56:32,351 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 15.10.2024 | 09:54:49,828 | 16 | 129,32 | |
| 16 | 129,32 | |||
| 16 | 129,32 | |||
| 15.10.2024 | 09:49:54,292 | 41 | 129,32 | |
| 41 | 129,32 | |||
| 41 | 129,32 | |||
| 15.10.2024 | 09:47:23,847 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 15.10.2024 | 09:47:06,652 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 15.10.2024 | 09:46:27,070 | 46 | 129,30 | |
| 46 | 129,30 | |||
| 46 | 129,30 | |||
| 15.10.2024 | 09:46:01,882 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 15.10.2024 | 09:45:50,642 | 11 | 129,30 | |
| 11 | 129,30 | |||
| 11 | 129,30 | |||
| 15.10.2024 | 09:43:22,473 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.10.2024 | 09:43:01,565 | 50 | 129,32 | |
| 50 | 129,32 | |||
| 50 | 129,32 | |||
| 15.10.2024 | 09:42:35,513 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.10.2024 | 09:41:37,119 | 34 | 129,34 | |
| 34 | 129,34 | |||
| 34 | 129,34 | |||
| 15.10.2024 | 09:40:50,820 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 15.10.2024 | 09:40:19,572 | 14 | 129,38 | |
| 14 | 129,38 | |||
| 14 | 129,38 | |||
| 15.10.2024 | 09:39:54,864 | 30 | 129,36 | |
| 30 | 129,36 | |||
| 30 | 129,36 | |||
| 15.10.2024 | 09:38:56,404 | 45 | 129,36 | |
| 45 | 129,36 | |||
| 45 | 129,36 | |||
| 15.10.2024 | 09:38:30,579 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.10.2024 | 09:34:58,243 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 15.10.2024 | 09:33:10,385 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 15.10.2024 | 09:32:43,809 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.10.2024 | 09:32:08,454 | 38 | 129,36 | |
| 38 | 129,36 | |||
| 38 | 129,36 | |||
| 15.10.2024 | 09:30:40,111 | 322 | 129,32 | |
| 322 | 129,32 | |||
| 322 | 129,32 | |||
| 15.10.2024 | 09:30:26,838 | 1 360 | 129,32 | |
| 1 360 | 129,32 | |||
| 1 360 | 129,32 | |||
| 15.10.2024 | 09:30:01,824 | 159 | 129,32 | |
| 159 | 129,32 | |||
| 159 | 129,32 | |||
| 15.10.2024 | 09:29:20,755 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 15.10.2024 | 09:28:41,432 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 15.10.2024 | 09:28:32,231 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 15.10.2024 | 09:25:44,817 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 15.10.2024 | 09:24:09,322 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.10.2024 | 09:19:06,383 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 15.10.2024 | 09:18:59,749 | 6 | 129,40 | |
| 6 | 129,40 | |||
| 6 | 129,40 | |||
| 15.10.2024 | 09:18:55,997 | 40 | 129,42 | |
| 40 | 129,42 | |||
| 40 | 129,42 | |||
| 15.10.2024 | 09:18:16,379 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.10.2024 | 09:17:47,988 | 110 | 129,40 | |
| 110 | 129,40 | |||
| 110 | 129,40 | |||
| 15.10.2024 | 09:17:31,538 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 15.10.2024 | 09:15:01,414 | 154 | 129,42 | |
| 154 | 129,42 | |||
| 154 | 129,42 | |||
| 15.10.2024 | 09:14:57,879 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 15.10.2024 | 09:14:33,883 | 38 | 129,44 | |
| 38 | 129,44 | |||
| 38 | 129,44 | |||
| 15.10.2024 | 09:14:11,417 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 15.10.2024 | 09:14:01,225 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 15.10.2024 | 09:13:19,604 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 15.10.2024 | 09:12:23,060 | 30 | 129,42 | |
| 30 | 129,42 | |||
| 30 | 129,42 | |||
| 15.10.2024 | 09:11:20,252 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.10.2024 | 09:10:07,421 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 15.10.2024 | 09:09:07,206 | 250 | 129,36 | |
| 250 | 129,36 | |||
| 250 | 129,36 | |||
| 15.10.2024 | 09:08:11,624 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.10.2024 | 09:07:56,715 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.10.2024 | 09:06:41,371 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 15.10.2024 | 09:06:22,175 | 8 | 129,30 | |
| 8 | 129,30 | |||
| 8 | 129,30 | |||
| 15.10.2024 | 09:05:48,398 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 15.10.2024 | 09:05:10,585 | 17 | 129,32 | |
| 17 | 129,32 | |||
| 17 | 129,32 | |||
| 15.10.2024 | 09:05:04,049 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.10.2024 | 09:04:42,458 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 15.10.2024 | 09:04:25,729 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 15.10.2024 | 09:04:25,582 | 55 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 5 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 5 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 4 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 55 | 129,80 | |||
| 1 | 129,80 | |||
| 4 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 2 | 129,80 | |||
| 15.10.2024 | 08:52:39,193 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 15.10.2024 | 08:52:26,293 | 109 | 129,58 | |
| 109 | 129,58 | |||
| 109 | 129,58 | |||
| 15.10.2024 | 08:51:25,175 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 15.10.2024 | 08:51:23,916 | 77 | 129,56 | |
| 77 | 129,56 | |||
| 77 | 129,56 | |||
| 15.10.2024 | 08:51:08,831 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 15.10.2024 | 08:50:58,947 | 154 | 129,56 | |
| 154 | 129,56 | |||
| 154 | 129,56 | |||
| 15.10.2024 | 08:50:05,972 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 15.10.2024 | 08:49:58,177 | 31 | 129,58 | |
| 31 | 129,58 | |||
| 31 | 129,58 | |||
| 15.10.2024 | 08:49:34,460 | 77 | 129,60 | |
| 77 | 129,60 | |||
| 77 | 129,60 | |||
| 15.10.2024 | 08:49:20,242 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 15.10.2024 | 08:48:14,183 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 15.10.2024 | 08:47:52,523 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 15.10.2024 | 08:45:39,797 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 15.10.2024 | 08:45:35,707 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 15.10.2024 | 08:44:58,508 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.10.2024 | 08:42:21,290 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 15.10.2024 | 08:41:19,519 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 15.10.2024 | 08:40:24,892 | 7 | 129,56 | |
| 7 | 129,56 | |||
| 7 | 129,56 | |||
| 15.10.2024 | 08:40:17,678 | 30 | 129,54 | |
| 30 | 129,54 | |||
| 30 | 129,54 | |||
| 15.10.2024 | 08:38:42,879 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 15.10.2024 | 08:38:32,222 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 15.10.2024 | 08:38:13,269 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 15.10.2024 | 08:36:42,099 | 58 | 129,60 | |
| 58 | 129,60 | |||
| 58 | 129,60 | |||
| 15.10.2024 | 08:34:23,560 | 463 | 129,60 | |
| 463 | 129,60 | |||
| 463 | 129,60 | |||
| 15.10.2024 | 08:34:09,181 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 15.10.2024 | 08:33:25,329 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 15.10.2024 | 08:33:10,316 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.10.2024 | 08:32:43,874 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 15.10.2024 | 08:29:47,658 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.10.2024 | 08:27:06,993 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.10.2024 | 08:26:22,233 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.10.2024 | 08:25:31,213 | 77 | 129,26 | |
| 77 | 129,26 | |||
| 77 | 129,26 | |||
| 15.10.2024 | 08:18:44,604 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 15.10.2024 | 08:16:32,073 | 19 | 129,68 | |
| 19 | 129,68 | |||
| 19 | 129,68 | |||
| 15.10.2024 | 08:14:09,123 | 29 | 129,28 | |
| 29 | 129,28 | |||
| 29 | 129,28 | |||
| 15.10.2024 | 08:14:02,824 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.10.2024 | 08:13:58,716 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 15.10.2024 | 08:13:25,658 | 25 | 129,66 | |
| 25 | 129,66 | |||
| 25 | 129,66 | |||
| 15.10.2024 | 08:13:22,028 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 15.10.2024 | 08:11:59,886 | 22 | 129,26 | |
| 22 | 129,26 | |||
| 22 | 129,26 | |||
| 15.10.2024 | 08:11:10,222 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.10.2024 | 08:11:07,490 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 15.10.2024 | 08:10:52,206 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 15.10.2024 | 08:10:49,916 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 15.10.2024 | 08:10:17,078 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 15.10.2024 | 08:09:59,326 | 40 | 129,64 | |
| 40 | 129,64 | |||
| 40 | 129,64 | |||
| 15.10.2024 | 08:08:29,073 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 15.10.2024 | 08:07:37,597 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 15.10.2024 | 08:06:35,629 | 700 | 129,62 | |
| 700 | 129,62 | |||
| 700 | 129,62 | |||
| 15.10.2024 | 08:03:48,157 | 4 | 129,64 | |
| 1 | 129,64 | |||
| 3 | 129,64 | |||
| 4 | 129,64 | |||
| 15.10.2024 | 08:02:41,797 | 25 | 129,26 | |
| 19 | 129,26 | |||
| 25 | 129,26 | |||
| 6 | 129,26 | |||
| 15.10.2024 | 08:01:13,808 | 555 | 129,62 | |
| 5 | 129,62 | |||
| 300 | 129,62 | |||
| 4 | 129,62 | |||
| 2 | 129,62 | |||
| 40 | 129,62 | |||
| 217 | 129,62 | |||
| 8 | 129,62 | |||
| 7 | 129,62 | |||
| 25 | 129,62 | |||
| 23 | 129,62 | |||
| 19 | 129,62 | |||
| 5 | 129,62 | |||
| 19 | 129,62 | |||
| 41 | 129,62 | |||
| 80 | 129,62 | |||
| 2 | 129,62 | |||
| 6 | 129,62 | |||
| 10 | 129,62 | |||
| 4 | 129,62 | |||
| 9 | 129,62 | |||
| 204 | 129,62 | |||
| 80 | 129,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2024 @ 22:00:00
Letzte Aktualisierung:
15.10.2024 @ 22:00:00