Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
454
1,541
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 11:09:01,754 | 500 | 1,541 | |
| 500 | 1,541 | |||
| 500 | 1,541 | |||
| 28.10.2025 | 11:09:01,692 | 500 | 1,541 | |
| 500 | 1,541 | |||
| 500 | 1,541 | |||
| 28.10.2025 | 11:08:15,453 | 4 | 1,5325 | |
| 4 | 1,5325 | |||
| 4 | 1,5325 | |||
| 28.10.2025 | 11:08:08,092 | 649 | 1,5325 | |
| 649 | 1,5325 | |||
| 649 | 1,5325 | |||
| 28.10.2025 | 11:08:06,231 | 600 | 1,5325 | |
| 600 | 1,5325 | |||
| 600 | 1,5325 | |||
| 28.10.2025 | 11:07:08,103 | 3 500 | 1,5325 | |
| 3 500 | 1,5325 | |||
| 3 500 | 1,5325 | |||
| 28.10.2025 | 11:05:32,974 | 222 | 1,5055 | |
| 222 | 1,5055 | |||
| 222 | 1,5055 | |||
| 28.10.2025 | 11:04:10,565 | 4 600 | 1,5235 | |
| 4 600 | 1,5235 | |||
| 4 600 | 1,5235 | |||
| 28.10.2025 | 11:04:06,474 | 50 | 1,5055 | |
| 50 | 1,5055 | |||
| 50 | 1,5055 | |||
| 28.10.2025 | 11:02:26,435 | 4 800 | 1,5235 | |
| 4 800 | 1,5235 | |||
| 4 800 | 1,5235 | |||
| 28.10.2025 | 11:02:00,339 | 160 | 1,5055 | |
| 150 | 1,5055 | |||
| 160 | 1,5055 | |||
| 10 | 1,5055 | |||
| 28.10.2025 | 11:00:53,158 | 4 500 | 1,5235 | |
| 4 500 | 1,5235 | |||
| 4 500 | 1,5235 | |||
| 28.10.2025 | 11:00:26,776 | 700 | 1,5235 | |
| 700 | 1,5235 | |||
| 700 | 1,5235 | |||
| 28.10.2025 | 10:56:02,737 | 110 | 1,5045 | |
| 110 | 1,5045 | |||
| 110 | 1,5045 | |||
| 28.10.2025 | 10:55:51,726 | 100 | 1,5235 | |
| 100 | 1,5235 | |||
| 100 | 1,5235 | |||
| 28.10.2025 | 10:55:49,939 | 200 | 1,5235 | |
| 200 | 1,5235 | |||
| 200 | 1,5235 | |||
| 28.10.2025 | 10:52:28,923 | 499 | 1,5135 | |
| 499 | 1,5135 | |||
| 499 | 1,5135 | |||
| 28.10.2025 | 10:52:24,632 | 100 | 1,51 | |
| 100 | 1,51 | |||
| 100 | 1,51 | |||
| 28.10.2025 | 10:52:24,600 | 100 | 1,5045 | |
| 100 | 1,5045 | |||
| 100 | 1,5045 | |||
| 28.10.2025 | 10:52:16,810 | 300 | 1,5045 | |
| 300 | 1,5045 | |||
| 300 | 1,5045 | |||
| 28.10.2025 | 10:51:07,828 | 500 | 1,5045 | |
| 500 | 1,5045 | |||
| 500 | 1,5045 | |||
| 28.10.2025 | 10:48:02,099 | 1 092 | 1,5005 | |
| 192 | 1,5005 | |||
| 900 | 1,5005 | |||
| 1 092 | 1,5005 | |||
| 28.10.2025 | 10:47:07,581 | 400 | 1,5005 | |
| 400 | 1,5005 | |||
| 400 | 1,5005 | |||
| 28.10.2025 | 10:45:53,091 | 1 | 1,5135 | |
| 1 | 1,5135 | |||
| 1 | 1,5135 | |||
| 28.10.2025 | 10:45:22,202 | 250 | 1,5125 | |
| 200 | 1,5125 | |||
| 50 | 1,5125 | |||
| 250 | 1,5125 | |||
| 28.10.2025 | 10:43:46,607 | 2 500 | 1,5135 | |
| 2 500 | 1,5135 | |||
| 2 500 | 1,5135 | |||
| 28.10.2025 | 10:43:17,322 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 28.10.2025 | 10:42:36,631 | 67 | 1,5135 | |
| 67 | 1,5135 | |||
| 67 | 1,5135 | |||
| 28.10.2025 | 10:41:58,215 | 659 | 1,5135 | |
| 659 | 1,5135 | |||
| 659 | 1,5135 | |||
| 28.10.2025 | 10:36:30,436 | 1 000 | 1,514 | |
| 1 000 | 1,514 | |||
| 1 000 | 1,514 | |||
| 28.10.2025 | 10:35:15,145 | 2 500 | 1,528 | |
| 2 500 | 1,528 | |||
| 2 500 | 1,528 | |||
| 28.10.2025 | 10:34:44,397 | 157 | 1,5125 | |
| 157 | 1,5125 | |||
| 157 | 1,5125 | |||
| 28.10.2025 | 10:33:14,003 | 1 600 | 1,528 | |
| 1 600 | 1,528 | |||
| 1 600 | 1,528 | |||
| 28.10.2025 | 10:32:04,936 | 750 | 1,528 | |
| 750 | 1,528 | |||
| 750 | 1,528 | |||
| 28.10.2025 | 10:31:17,054 | 50 | 1,528 | |
| 50 | 1,528 | |||
| 50 | 1,528 | |||
| 28.10.2025 | 10:31:04,466 | 30 | 1,5125 | |
| 30 | 1,5125 | |||
| 30 | 1,5125 | |||
| 28.10.2025 | 10:30:47,330 | 750 | 1,5125 | |
| 750 | 1,5125 | |||
| 350 | 1,5125 | |||
| 400 | 1,5125 | |||
| 28.10.2025 | 10:30:29,199 | 55 | 1,5125 | |
| 55 | 1,5125 | |||
| 55 | 1,5125 | |||
| 28.10.2025 | 10:30:09,397 | 1 500 | 1,5285 | |
| 1 500 | 1,5285 | |||
| 1 500 | 1,5285 | |||
| 28.10.2025 | 10:27:30,458 | 1 504 | 1,5155 | |
| 1 504 | 1,5155 | |||
| 1 504 | 1,5155 | |||
| 28.10.2025 | 10:26:37,175 | 81 | 1,5095 | |
| 81 | 1,5095 | |||
| 81 | 1,5095 | |||
| 28.10.2025 | 10:26:06,833 | 2 | 1,5195 | |
| 2 | 1,5195 | |||
| 2 | 1,5195 | |||
| 28.10.2025 | 10:26:05,322 | 657 | 1,5195 | |
| 657 | 1,5195 | |||
| 657 | 1,5195 | |||
| 28.10.2025 | 10:25:24,826 | 100 | 1,5015 | |
| 100 | 1,5015 | |||
| 100 | 1,5015 | |||
| 28.10.2025 | 10:24:55,981 | 100 | 1,5015 | |
| 100 | 1,5015 | |||
| 100 | 1,5015 | |||
| 28.10.2025 | 10:22:20,667 | 1 000 | 1,528 | |
| 1 000 | 1,528 | |||
| 1 000 | 1,528 | |||
| 28.10.2025 | 10:19:42,067 | 300 | 1,5015 | |
| 300 | 1,5015 | |||
| 300 | 1,5015 | |||
| 28.10.2025 | 10:18:33,710 | 370 | 1,509 | |
| 370 | 1,509 | |||
| 370 | 1,509 | |||
| 28.10.2025 | 10:17:33,526 | 107 | 1,528 | |
| 107 | 1,528 | |||
| 107 | 1,528 | |||
| 28.10.2025 | 10:17:13,061 | 500 | 1,509 | |
| 500 | 1,509 | |||
| 500 | 1,509 | |||
| 28.10.2025 | 10:17:10,369 | 150 | 1,509 | |
| 150 | 1,509 | |||
| 150 | 1,509 | |||
| 28.10.2025 | 10:16:59,890 | 45 | 1,509 | |
| 45 | 1,509 | |||
| 45 | 1,509 | |||
| 28.10.2025 | 10:16:56,405 | 1 279 | 1,509 | |
| 1 279 | 1,509 | |||
| 1 279 | 1,509 | |||
| 28.10.2025 | 10:15:52,227 | 33 | 1,5005 | |
| 33 | 1,5005 | |||
| 33 | 1,5005 | |||
| 28.10.2025 | 10:15:10,040 | 4 100 | 1,52 | |
| 4 100 | 1,52 | |||
| 4 000 | 1,52 | |||
| 100 | 1,52 | |||
| 28.10.2025 | 10:14:52,878 | 2 500 | 1,53 | |
| 2 500 | 1,53 | |||
| 2 500 | 1,53 | |||
| 28.10.2025 | 10:14:18,830 | 71 | 1,5205 | |
| 71 | 1,5205 | |||
| 71 | 1,5205 | |||
| 28.10.2025 | 10:14:17,613 | 100 | 1,5205 | |
| 100 | 1,5205 | |||
| 100 | 1,5205 | |||
| 28.10.2025 | 10:12:39,719 | 3 000 | 1,5205 | |
| 3 000 | 1,5205 | |||
| 3 000 | 1,5205 | |||
| 28.10.2025 | 10:11:58,546 | 10 | 1,546 | |
| 10 | 1,546 | |||
| 10 | 1,546 | |||
| 28.10.2025 | 10:11:31,698 | 200 | 1,546 | |
| 200 | 1,546 | |||
| 200 | 1,546 | |||
| 28.10.2025 | 10:09:23,026 | 3 500 | 1,54 | |
| 500 | 1,54 | |||
| 3 000 | 1,54 | |||
| 3 500 | 1,54 | |||
| 28.10.2025 | 10:09:21,147 | 200 | 1,53 | |
| 200 | 1,53 | |||
| 200 | 1,53 | |||
| 28.10.2025 | 10:08:52,956 | 10 | 1,5265 | |
| 10 | 1,5265 | |||
| 10 | 1,5265 | |||
| 28.10.2025 | 10:06:51,507 | 8 | 1,526 | |
| 8 | 1,526 | |||
| 8 | 1,526 | |||
| 28.10.2025 | 10:03:22,046 | 5 | 1,526 | |
| 5 | 1,526 | |||
| 5 | 1,526 | |||
| 28.10.2025 | 10:03:01,995 | 970 | 1,5455 | |
| 970 | 1,5455 | |||
| 970 | 1,5455 | |||
| 28.10.2025 | 10:01:19,227 | 500 | 1,5455 | |
| 500 | 1,5455 | |||
| 500 | 1,5455 | |||
| 28.10.2025 | 09:58:25,709 | 300 | 1,5495 | |
| 300 | 1,5495 | |||
| 300 | 1,5495 | |||
| 28.10.2025 | 09:56:56,347 | 130 | 1,5495 | |
| 130 | 1,5495 | |||
| 130 | 1,5495 | |||
| 28.10.2025 | 09:56:52,642 | 1 | 1,5495 | |
| 1 | 1,5495 | |||
| 1 | 1,5495 | |||
| 28.10.2025 | 09:56:03,238 | 490 | 1,533 | |
| 490 | 1,533 | |||
| 490 | 1,533 | |||
| 28.10.2025 | 09:52:05,858 | 639 | 1,542 | |
| 639 | 1,542 | |||
| 639 | 1,542 | |||
| 28.10.2025 | 09:51:39,867 | 2 000 | 1,542 | |
| 2 000 | 1,542 | |||
| 2 000 | 1,542 | |||
| 28.10.2025 | 09:51:09,625 | 5 000 | 1,547 | |
| 5 000 | 1,547 | |||
| 5 000 | 1,547 | |||
| 28.10.2025 | 09:49:41,196 | 290 | 1,5645 | |
| 290 | 1,5645 | |||
| 290 | 1,5645 | |||
| 28.10.2025 | 09:47:17,485 | 639 | 1,5665 | |
| 639 | 1,5665 | |||
| 639 | 1,5665 | |||
| 28.10.2025 | 09:46:53,659 | 50 | 1,547 | |
| 50 | 1,547 | |||
| 50 | 1,547 | |||
| 28.10.2025 | 09:46:20,436 | 100 | 1,547 | |
| 100 | 1,547 | |||
| 100 | 1,547 | |||
| 28.10.2025 | 09:46:14,982 | 1 252 | 1,5385 | |
| 1 252 | 1,5385 | |||
| 1 252 | 1,5385 | |||
| 28.10.2025 | 09:45:54,958 | 5 000 | 1,547 | |
| 5 000 | 1,547 | |||
| 5 000 | 1,547 | |||
| 28.10.2025 | 09:45:47,419 | 177 | 1,542 | |
| 177 | 1,542 | |||
| 177 | 1,542 | |||
| 28.10.2025 | 09:44:16,658 | 670 | 1,5385 | |
| 670 | 1,5385 | |||
| 670 | 1,5385 | |||
| 28.10.2025 | 09:43:31,651 | 2 500 | 1,5385 | |
| 2 500 | 1,5385 | |||
| 2 500 | 1,5385 | |||
| 28.10.2025 | 09:43:18,766 | 410 | 1,53 | |
| 410 | 1,53 | |||
| 410 | 1,53 | |||
| 28.10.2025 | 09:43:10,266 | 500 | 1,55 | |
| 500 | 1,55 | |||
| 500 | 1,55 | |||
| 28.10.2025 | 09:43:00,265 | 500 | 1,5505 | |
| 500 | 1,5505 | |||
| 500 | 1,5505 | |||
| 28.10.2025 | 09:42:59,019 | 325 | 1,551 | |
| 325 | 1,551 | |||
| 325 | 1,551 | |||
| 28.10.2025 | 09:42:58,892 | 2 500 | 1,5515 | |
| 2 500 | 1,5515 | |||
| 2 500 | 1,5515 | |||
| 28.10.2025 | 09:42:01,463 | 38 | 1,5515 | |
| 38 | 1,5515 | |||
| 38 | 1,5515 | |||
| 28.10.2025 | 09:41:46,122 | 10 | 1,5665 | |
| 10 | 1,5665 | |||
| 10 | 1,5665 | |||
| 28.10.2025 | 09:41:14,777 | 1 000 | 1,5555 | |
| 1 000 | 1,5555 | |||
| 1 000 | 1,5555 | |||
| 28.10.2025 | 09:39:26,565 | 639 | 1,5555 | |
| 639 | 1,5555 | |||
| 639 | 1,5555 | |||
| 28.10.2025 | 09:39:05,767 | 620 | 1,56 | |
| 620 | 1,56 | |||
| 620 | 1,56 | |||
| 28.10.2025 | 09:39:02,933 | 1 600 | 1,5745 | |
| 1 600 | 1,5745 | |||
| 1 600 | 1,5745 | |||
| 28.10.2025 | 09:38:55,852 | 2 500 | 1,5745 | |
| 2 500 | 1,5745 | |||
| 2 500 | 1,5745 | |||
| 28.10.2025 | 09:37:52,925 | 70 | 1,5665 | |
| 70 | 1,5665 | |||
| 70 | 1,5665 | |||
| 28.10.2025 | 09:37:11,820 | 100 | 1,5605 | |
| 100 | 1,5605 | |||
| 100 | 1,5605 | |||
| 28.10.2025 | 09:35:17,998 | 10 | 1,5515 | |
| 10 | 1,5515 | |||
| 10 | 1,5515 | |||
| 28.10.2025 | 09:34:45,786 | 95 | 1,5515 | |
| 95 | 1,5515 | |||
| 95 | 1,5515 | |||
| 28.10.2025 | 09:33:32,523 | 2 000 | 1,58 | |
| 1 500 | 1,58 | |||
| 2 000 | 1,58 | |||
| 500 | 1,58 | |||
| 28.10.2025 | 09:33:25,934 | 2 500 | 1,5795 | |
| 2 500 | 1,5795 | |||
| 2 500 | 1,5795 | |||
| 28.10.2025 | 09:33:18,946 | 500 | 1,5785 | |
| 500 | 1,5785 | |||
| 500 | 1,5785 | |||
| 28.10.2025 | 09:32:03,801 | 2 | 1,5665 | |
| 2 | 1,5665 | |||
| 2 | 1,5665 | |||
| 28.10.2025 | 09:32:02,894 | 637 | 1,5665 | |
| 250 | 1,5665 | |||
| 387 | 1,5665 | |||
| 637 | 1,5665 | |||
| 28.10.2025 | 09:30:34,320 | 700 | 1,5675 | |
| 700 | 1,5675 | |||
| 250 | 1,5675 | |||
| 450 | 1,5675 | |||
| 28.10.2025 | 09:29:03,115 | 1 000 | 1,5795 | |
| 1 000 | 1,5795 | |||
| 1 000 | 1,5795 | |||
| 28.10.2025 | 09:29:01,408 | 630 | 1,554 | |
| 630 | 1,554 | |||
| 630 | 1,554 | |||
| 28.10.2025 | 09:28:06,955 | 110 | 1,5795 | |
| 110 | 1,5795 | |||
| 110 | 1,5795 | |||
| 28.10.2025 | 09:27:15,015 | 1 045 | 1,5795 | |
| 1 045 | 1,5795 | |||
| 1 045 | 1,5795 | |||
| 28.10.2025 | 09:26:51,299 | 350 | 1,5895 | |
| 350 | 1,5895 | |||
| 350 | 1,5895 | |||
| 28.10.2025 | 09:26:28,843 | 2 | 1,5895 | |
| 2 | 1,5895 | |||
| 2 | 1,5895 | |||
| 28.10.2025 | 09:26:28,040 | 628 | 1,5895 | |
| 628 | 1,5895 | |||
| 628 | 1,5895 | |||
| 28.10.2025 | 09:25:34,429 | 720 | 1,593 | |
| 720 | 1,593 | |||
| 720 | 1,593 | |||
| 28.10.2025 | 09:25:24,363 | 624 | 1,563 | |
| 624 | 1,563 | |||
| 624 | 1,563 | |||
| 28.10.2025 | 09:24:41,193 | 4 050 | 1,56 | |
| 4 050 | 1,56 | |||
| 4 050 | 1,56 | |||
| 28.10.2025 | 09:24:32,860 | 250 | 1,56 | |
| 250 | 1,56 | |||
| 250 | 1,56 | |||
| 28.10.2025 | 09:24:32,820 | 2 500 | 1,5655 | |
| 2 500 | 1,5655 | |||
| 2 500 | 1,5655 | |||
| 28.10.2025 | 09:23:33,518 | 14 | 1,5655 | |
| 14 | 1,5655 | |||
| 14 | 1,5655 | |||
| 28.10.2025 | 09:23:23,244 | 624 | 1,603 | |
| 624 | 1,603 | |||
| 624 | 1,603 | |||
| 28.10.2025 | 09:22:32,537 | 1 326 | 1,6095 | |
| 1 326 | 1,6095 | |||
| 1 326 | 1,6095 | |||
| 28.10.2025 | 09:22:28,470 | 1 010 | 1,6095 | |
| 1 010 | 1,6095 | |||
| 1 010 | 1,6095 | |||
| 28.10.2025 | 09:21:57,836 | 94 | 1,6095 | |
| 94 | 1,6095 | |||
| 94 | 1,6095 | |||
| 28.10.2025 | 09:21:52,329 | 3 000 | 1,6095 | |
| 3 000 | 1,6095 | |||
| 3 000 | 1,6095 | |||
| 28.10.2025 | 09:21:49,510 | 628 | 1,5905 | |
| 628 | 1,5905 | |||
| 628 | 1,5905 | |||
| 28.10.2025 | 09:21:31,881 | 1 000 | 1,6095 | |
| 1 000 | 1,6095 | |||
| 1 000 | 1,6095 | |||
| 28.10.2025 | 09:21:27,802 | 15 | 1,597 | |
| 15 | 1,597 | |||
| 15 | 1,597 | |||
| 28.10.2025 | 09:21:18,391 | 1 500 | 1,6095 | |
| 1 500 | 1,6095 | |||
| 1 500 | 1,6095 | |||
| 28.10.2025 | 09:21:07,219 | 3 000 | 1,6095 | |
| 3 000 | 1,6095 | |||
| 3 000 | 1,6095 | |||
| 28.10.2025 | 09:21:04,746 | 2 100 | 1,598 | |
| 2 100 | 1,598 | |||
| 2 100 | 1,598 | |||
| 28.10.2025 | 09:20:56,824 | 3 000 | 1,605 | |
| 3 000 | 1,605 | |||
| 3 000 | 1,605 | |||
| 28.10.2025 | 09:20:53,622 | 4 000 | 1,595 | |
| 4 000 | 1,595 | |||
| 4 000 | 1,595 | |||
| 28.10.2025 | 09:20:50,930 | 3 000 | 1,595 | |
| 3 000 | 1,595 | |||
| 3 000 | 1,595 | |||
| 28.10.2025 | 09:20:38,148 | 1 750 | 1,6045 | |
| 1 750 | 1,6045 | |||
| 1 750 | 1,6045 | |||
| 28.10.2025 | 09:20:36,515 | 2 000 | 1,6045 | |
| 1 500 | 1,6045 | |||
| 2 000 | 1,6045 | |||
| 500 | 1,6045 | |||
| 28.10.2025 | 09:20:32,333 | 800 | 1,6045 | |
| 800 | 1,6045 | |||
| 294 | 1,6045 | |||
| 320 | 1,6045 | |||
| 100 | 1,6045 | |||
| 86 | 1,6045 | |||
| 28.10.2025 | 09:20:21,665 | 2 | 1,6045 | |
| 2 | 1,6045 | |||
| 2 | 1,6045 | |||
| 28.10.2025 | 09:20:19,477 | 3 992 | 1,594 | |
| 626 | 1,594 | |||
| 3 492 | 1,594 | |||
| 3 366 | 1,594 | |||
| 500 | 1,594 | |||
| 28.10.2025 | 09:19:21,145 | 200 | 1,5845 | |
| 200 | 1,5845 | |||
| 200 | 1,5845 | |||
| 28.10.2025 | 09:18:32,585 | 3 500 | 1,5925 | |
| 3 500 | 1,5925 | |||
| 3 500 | 1,5925 | |||
| 28.10.2025 | 09:18:06,060 | 5 000 | 1,5625 | |
| 5 000 | 1,5625 | |||
| 5 000 | 1,5625 | |||
| 28.10.2025 | 09:17:51,922 | 1 | 1,5935 | |
| 1 | 1,5935 | |||
| 1 | 1,5935 | |||
| 28.10.2025 | 09:17:38,375 | 500 | 1,584 | |
| 500 | 1,584 | |||
| 500 | 1,584 | |||
| 28.10.2025 | 09:17:34,875 | 2 000 | 1,58 | |
| 2 000 | 1,58 | |||
| 2 000 | 1,58 | |||
| 28.10.2025 | 09:17:31,898 | 1 000 | 1,5895 | |
| 1 000 | 1,5895 | |||
| 1 000 | 1,5895 | |||
| 28.10.2025 | 09:17:31,823 | 702 | 1,554 | |
| 702 | 1,554 | |||
| 56 | 1,554 | |||
| 646 | 1,554 | |||
| 28.10.2025 | 09:16:38,447 | 5 000 | 1,5895 | |
| 5 000 | 1,5895 | |||
| 5 000 | 1,5895 | |||
| 28.10.2025 | 09:15:40,911 | 8 950 | 1,59 | |
| 8 279 | 1,59 | |||
| 671 | 1,59 | |||
| 8 950 | 1,59 | |||
| 28.10.2025 | 09:15:37,486 | 2 500 | 1,5895 | |
| 2 500 | 1,5895 | |||
| 2 500 | 1,5895 | |||
| 28.10.2025 | 09:15:35,399 | 5 000 | 1,58 | |
| 5 000 | 1,58 | |||
| 5 000 | 1,58 | |||
| 28.10.2025 | 09:15:34,151 | 1 000 | 1,5895 | |
| 1 000 | 1,5895 | |||
| 1 000 | 1,5895 | |||
| 28.10.2025 | 09:15:30,324 | 1 500 | 1,5895 | |
| 1 500 | 1,5895 | |||
| 1 500 | 1,5895 | |||
| 28.10.2025 | 09:15:27,124 | 4 650 | 1,576 | |
| 20 | 1,576 | |||
| 4 630 | 1,576 | |||
| 150 | 1,576 | |||
| 4 500 | 1,576 | |||
| 28.10.2025 | 09:15:06,421 | 2 000 | 1,5705 | |
| 2 000 | 1,5705 | |||
| 2 000 | 1,5705 | |||
| 28.10.2025 | 09:15:06,173 | 2 500 | 1,576 | |
| 2 500 | 1,576 | |||
| 2 500 | 1,576 | |||
| 28.10.2025 | 09:15:01,954 | 2 500 | 1,5705 | |
| 2 500 | 1,5705 | |||
| 2 500 | 1,5705 | |||
| 28.10.2025 | 09:14:40,215 | 550 | 1,57 | |
| 550 | 1,57 | |||
| 50 | 1,57 | |||
| 500 | 1,57 | |||
| 28.10.2025 | 09:14:37,661 | 2 500 | 1,5695 | |
| 2 500 | 1,5695 | |||
| 2 500 | 1,5695 | |||
| 28.10.2025 | 09:14:35,388 | 3 | 1,555 | |
| 3 | 1,555 | |||
| 3 | 1,555 | |||
| 28.10.2025 | 09:14:32,676 | 148 | 1,555 | |
| 148 | 1,555 | |||
| 148 | 1,555 | |||
| 28.10.2025 | 09:14:17,413 | 370 | 1,5695 | |
| 370 | 1,5695 | |||
| 370 | 1,5695 | |||
| 28.10.2025 | 09:14:15,763 | 2 500 | 1,55 | |
| 2 500 | 1,55 | |||
| 2 500 | 1,55 | |||
| 28.10.2025 | 09:14:13,472 | 1 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 28.10.2025 | 09:14:12,465 | 8 | 1,5695 | |
| 8 | 1,5695 | |||
| 8 | 1,5695 | |||
| 28.10.2025 | 09:14:10,670 | 3 793 | 1,55 | |
| 300 | 1,55 | |||
| 638 | 1,55 | |||
| 10 | 1,55 | |||
| 73 | 1,55 | |||
| 3 155 | 1,55 | |||
| 2 000 | 1,55 | |||
| 1 400 | 1,55 | |||
| 10 | 1,55 | |||
| 28.10.2025 | 09:13:55,574 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 28.10.2025 | 09:13:44,127 | 900 | 1,5445 | |
| 900 | 1,5445 | |||
| 900 | 1,5445 | |||
| 28.10.2025 | 09:13:41,726 | 1 500 | 1,54 | |
| 1 500 | 1,54 | |||
| 1 500 | 1,54 | |||
| 28.10.2025 | 09:13:39,757 | 5 000 | 1,535 | |
| 5 000 | 1,535 | |||
| 5 000 | 1,535 | |||
| 28.10.2025 | 09:13:08,726 | 5 000 | 1,5345 | |
| 5 000 | 1,5345 | |||
| 5 000 | 1,5345 | |||
| 28.10.2025 | 09:12:59,951 | 4 555 | 1,5345 | |
| 1 055 | 1,5345 | |||
| 3 500 | 1,5345 | |||
| 4 555 | 1,5345 | |||
| 28.10.2025 | 09:11:44,679 | 150 | 1,521 | |
| 150 | 1,521 | |||
| 150 | 1,521 | |||
| 28.10.2025 | 09:11:12,456 | 155 | 1,521 | |
| 155 | 1,521 | |||
| 155 | 1,521 | |||
| 28.10.2025 | 09:11:07,147 | 273 | 1,521 | |
| 273 | 1,521 | |||
| 273 | 1,521 | |||
| 28.10.2025 | 09:10:36,755 | 4 480 | 1,5205 | |
| 4 480 | 1,5205 | |||
| 4 480 | 1,5205 | |||
| 28.10.2025 | 09:09:52,759 | 78 | 1,5205 | |
| 78 | 1,5205 | |||
| 78 | 1,5205 | |||
| 28.10.2025 | 09:09:52,644 | 100 | 1,5345 | |
| 100 | 1,5345 | |||
| 100 | 1,5345 | |||
| 28.10.2025 | 09:09:35,676 | 55 | 1,5205 | |
| 55 | 1,5205 | |||
| 55 | 1,5205 | |||
| 28.10.2025 | 09:08:35,048 | 2 500 | 1,5395 | |
| 2 500 | 1,5395 | |||
| 2 500 | 1,5395 | |||
| 28.10.2025 | 09:07:49,584 | 1 500 | 1,5395 | |
| 1 500 | 1,5395 | |||
| 1 500 | 1,5395 | |||
| 28.10.2025 | 09:07:42,431 | 3 000 | 1,5395 | |
| 3 000 | 1,5395 | |||
| 1 500 | 1,5395 | |||
| 1 500 | 1,5395 | |||
| 28.10.2025 | 09:07:29,721 | 625 | 1,5395 | |
| 625 | 1,5395 | |||
| 625 | 1,5395 | |||
| 28.10.2025 | 09:07:23,208 | 167 | 1,521 | |
| 167 | 1,521 | |||
| 167 | 1,521 | |||
| 28.10.2025 | 09:06:40,071 | 237 | 1,521 | |
| 237 | 1,521 | |||
| 237 | 1,521 | |||
| 28.10.2025 | 09:06:12,751 | 1 000 | 1,521 | |
| 1 000 | 1,521 | |||
| 1 000 | 1,521 | |||
| 28.10.2025 | 09:05:31,247 | 2 000 | 1,515 | |
| 2 000 | 1,515 | |||
| 2 000 | 1,515 | |||
| 28.10.2025 | 09:05:25,013 | 3 986 | 1,504 | |
| 3 986 | 1,504 | |||
| 3 986 | 1,504 | |||
| 28.10.2025 | 09:05:00,452 | 340 | 1,5145 | |
| 340 | 1,5145 | |||
| 340 | 1,5145 | |||
| 28.10.2025 | 09:05:00,344 | 335 | 1,5145 | |
| 335 | 1,5145 | |||
| 335 | 1,5145 | |||
| 28.10.2025 | 09:04:56,637 | 432 | 1,5005 | |
| 432 | 1,5005 | |||
| 432 | 1,5005 | |||
| 28.10.2025 | 09:04:50,861 | 2 | 1,5145 | |
| 2 | 1,5145 | |||
| 2 | 1,5145 | |||
| 28.10.2025 | 09:02:26,375 | 1 643 | 1,5145 | |
| 1 643 | 1,5145 | |||
| 1 643 | 1,5145 | |||
| 28.10.2025 | 09:01:59,450 | 200 | 1,5275 | |
| 200 | 1,5275 | |||
| 200 | 1,5275 | |||
| 28.10.2025 | 09:01:27,642 | 500 | 1,5205 | |
| 500 | 1,5205 | |||
| 500 | 1,5205 | |||
| 28.10.2025 | 09:01:18,793 | 500 | 1,538 | |
| 500 | 1,538 | |||
| 500 | 1,538 | |||
| 28.10.2025 | 09:01:16,681 | 200 | 1,533 | |
| 200 | 1,533 | |||
| 200 | 1,533 | |||
| 28.10.2025 | 09:01:03,591 | 2 500 | 1,5325 | |
| 2 500 | 1,5325 | |||
| 2 300 | 1,5325 | |||
| 200 | 1,5325 | |||
| 28.10.2025 | 09:00:58,902 | 3 300 | 1,53 | |
| 3 300 | 1,53 | |||
| 2 300 | 1,53 | |||
| 1 000 | 1,53 | |||
| 28.10.2025 | 09:00:41,967 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 28.10.2025 | 08:59:26,591 | 3 618 | 1,52 | |
| 2 500 | 1,52 | |||
| 918 | 1,52 | |||
| 200 | 1,52 | |||
| 3 618 | 1,52 | |||
| 28.10.2025 | 08:59:20,390 | 5 000 | 1,50 | |
| 14 | 1,50 | |||
| 1 000 | 1,50 | |||
| 5 000 | 1,50 | |||
| 3 986 | 1,50 | |||
| 28.10.2025 | 08:58:20,314 | 4 966 | 1,50 | |
| 4 966 | 1,50 | |||
| 4 966 | 1,50 | |||
| 28.10.2025 | 08:58:18,979 | 4 200 | 1,51 | |
| 4 198 | 1,51 | |||
| 4 200 | 1,51 | |||
| 2 | 1,51 | |||
| 28.10.2025 | 08:58:00,533 | 2 500 | 1,4995 | |
| 2 500 | 1,4995 | |||
| 2 500 | 1,4995 | |||
| 28.10.2025 | 08:57:54,946 | 400 | 1,50 | |
| 400 | 1,50 | |||
| 400 | 1,50 | |||
| 28.10.2025 | 08:57:44,172 | 2 500 | 1,4995 | |
| 2 500 | 1,4995 | |||
| 2 500 | 1,4995 | |||
| 28.10.2025 | 08:57:16,941 | 1 150 | 1,4995 | |
| 1 150 | 1,4995 | |||
| 1 150 | 1,4995 | |||
| 28.10.2025 | 08:56:48,669 | 1 000 | 1,4905 | |
| 1 000 | 1,4905 | |||
| 1 000 | 1,4905 | |||
| 28.10.2025 | 08:56:35,984 | 2 500 | 1,49 | |
| 2 500 | 1,49 | |||
| 2 500 | 1,49 | |||
| 28.10.2025 | 08:56:06,742 | 2 500 | 1,4895 | |
| 2 500 | 1,4895 | |||
| 2 500 | 1,4895 | |||
| 28.10.2025 | 08:56:06,675 | 2 500 | 1,4895 | |
| 2 500 | 1,4895 | |||
| 2 500 | 1,4895 | |||
| 28.10.2025 | 08:55:54,217 | 500 | 1,4805 | |
| 500 | 1,4805 | |||
| 500 | 1,4805 | |||
| 28.10.2025 | 08:55:32,298 | 750 | 1,4745 | |
| 750 | 1,4745 | |||
| 750 | 1,4745 | |||
| 28.10.2025 | 08:55:12,501 | 2 000 | 1,4895 | |
| 2 000 | 1,4895 | |||
| 2 000 | 1,4895 | |||
| 28.10.2025 | 08:54:50,460 | 40 | 1,4745 | |
| 40 | 1,4745 | |||
| 40 | 1,4745 | |||
| 28.10.2025 | 08:54:37,911 | 80 | 1,4745 | |
| 80 | 1,4745 | |||
| 80 | 1,4745 | |||
| 28.10.2025 | 08:54:29,254 | 2 500 | 1,4895 | |
| 2 500 | 1,4895 | |||
| 2 500 | 1,4895 | |||
| 28.10.2025 | 08:54:29,169 | 2 500 | 1,4895 | |
| 2 500 | 1,4895 | |||
| 2 500 | 1,4895 | |||
| 28.10.2025 | 08:53:53,713 | 200 | 1,4745 | |
| 200 | 1,4745 | |||
| 200 | 1,4745 | |||
| 28.10.2025 | 08:52:47,356 | 300 | 1,4745 | |
| 300 | 1,4745 | |||
| 300 | 1,4745 | |||
| 28.10.2025 | 08:52:26,949 | 200 | 1,4745 | |
| 200 | 1,4745 | |||
| 200 | 1,4745 | |||
| 28.10.2025 | 08:51:55,016 | 62 | 1,4745 | |
| 62 | 1,4745 | |||
| 62 | 1,4745 | |||
| 28.10.2025 | 08:51:30,176 | 2 000 | 1,475 | |
| 2 000 | 1,475 | |||
| 2 000 | 1,475 | |||
| 28.10.2025 | 08:51:27,801 | 500 | 1,48 | |
| 500 | 1,48 | |||
| 500 | 1,48 | |||
| 28.10.2025 | 08:51:25,646 | 500 | 1,4995 | |
| 500 | 1,4995 | |||
| 500 | 1,4995 | |||
| 28.10.2025 | 08:50:40,063 | 810 | 1,4755 | |
| 810 | 1,4755 | |||
| 810 | 1,4755 | |||
| 28.10.2025 | 08:50:35,912 | 550 | 1,4995 | |
| 550 | 1,4995 | |||
| 550 | 1,4995 | |||
| 28.10.2025 | 08:50:12,148 | 2 400 | 1,4755 | |
| 2 400 | 1,4755 | |||
| 2 400 | 1,4755 | |||
| 28.10.2025 | 08:48:59,908 | 2 850 | 1,485 | |
| 350 | 1,485 | |||
| 1 000 | 1,485 | |||
| 1 600 | 1,485 | |||
| 1 250 | 1,485 | |||
| 1 500 | 1,485 | |||
| 28.10.2025 | 08:48:43,002 | 2 500 | 1,4885 | |
| 2 500 | 1,4885 | |||
| 2 500 | 1,4885 | |||
| 28.10.2025 | 08:47:14,090 | 17 500 | 1,4985 | |
| 17 500 | 1,4985 | |||
| 17 500 | 1,4985 | |||
| 28.10.2025 | 08:47:10,102 | 5 000 | 1,499 | |
| 5 000 | 1,499 | |||
| 5 000 | 1,499 | |||
| 28.10.2025 | 08:46:54,767 | 17 000 | 1,499 | |
| 17 000 | 1,499 | |||
| 17 000 | 1,499 | |||
| 28.10.2025 | 08:46:43,619 | 6 000 | 1,499 | |
| 5 000 | 1,499 | |||
| 1 000 | 1,499 | |||
| 6 000 | 1,499 | |||
| 28.10.2025 | 08:46:30,027 | 2 000 | 1,499 | |
| 2 000 | 1,499 | |||
| 2 000 | 1,499 | |||
| 28.10.2025 | 08:46:29,938 | 2 500 | 1,4985 | |
| 2 500 | 1,4985 | |||
| 2 500 | 1,4985 | |||
| 28.10.2025 | 08:45:05,671 | 1 000 | 1,4995 | |
| 1 000 | 1,4995 | |||
| 1 000 | 1,4995 | |||
| 28.10.2025 | 08:44:51,388 | 1 200 | 1,4995 | |
| 1 200 | 1,4995 | |||
| 1 000 | 1,4995 | |||
| 200 | 1,4995 | |||
| 28.10.2025 | 08:44:43,428 | 2 500 | 1,50 | |
| 2 500 | 1,50 | |||
| 2 500 | 1,50 | |||
| 28.10.2025 | 08:44:13,226 | 2 500 | 1,4995 | |
| 2 500 | 1,4995 | |||
| 2 500 | 1,4995 | |||
| 28.10.2025 | 08:43:17,433 | 20 | 1,4855 | |
| 20 | 1,4855 | |||
| 20 | 1,4855 | |||
| 28.10.2025 | 08:43:15,899 | 200 | 1,4995 | |
| 200 | 1,4995 | |||
| 200 | 1,4995 | |||
| 28.10.2025 | 08:43:13,908 | 1 500 | 1,4995 | |
| 1 500 | 1,4995 | |||
| 1 500 | 1,4995 | |||
| 28.10.2025 | 08:42:30,794 | 1 500 | 1,4995 | |
| 1 500 | 1,4995 | |||
| 1 500 | 1,4995 | |||
| 28.10.2025 | 08:42:21,746 | 40 | 1,4805 | |
| 40 | 1,4805 | |||
| 40 | 1,4805 | |||
| 28.10.2025 | 08:42:18,000 | 500 | 1,474 | |
| 500 | 1,474 | |||
| 10 | 1,474 | |||
| 490 | 1,474 | |||
| 28.10.2025 | 08:42:10,691 | 11 680 | 1,48 | |
| 10 680 | 1,48 | |||
| 3 000 | 1,48 | |||
| 1 000 | 1,48 | |||
| 2 000 | 1,48 | |||
| 4 000 | 1,48 | |||
| 2 000 | 1,48 | |||
| 680 | 1,48 | |||
| 28.10.2025 | 08:42:06,630 | 2 500 | 1,4825 | |
| 2 500 | 1,4825 | |||
| 2 500 | 1,4825 | |||
| 28.10.2025 | 08:41:51,869 | 1 009 | 1,4825 | |
| 1 009 | 1,4825 | |||
| 1 009 | 1,4825 | |||
| 28.10.2025 | 08:41:38,066 | 50 | 1,4995 | |
| 50 | 1,4995 | |||
| 50 | 1,4995 | |||
| 28.10.2025 | 08:41:30,899 | 50 | 1,4825 | |
| 50 | 1,4825 | |||
| 50 | 1,4825 | |||
| 28.10.2025 | 08:41:26,660 | 11 521 | 1,49 | |
| 11 521 | 1,49 | |||
| 500 | 1,49 | |||
| 10 000 | 1,49 | |||
| 671 | 1,49 | |||
| 250 | 1,49 | |||
| 100 | 1,49 | |||
| 28.10.2025 | 08:40:44,824 | 320 | 1,4995 | |
| 320 | 1,4995 | |||
| 320 | 1,4995 | |||
| 28.10.2025 | 08:40:41,455 | 1 000 | 1,4905 | |
| 1 000 | 1,4905 | |||
| 1 000 | 1,4905 | |||
| 28.10.2025 | 08:40:25,653 | 300 | 1,4995 | |
| 300 | 1,4995 | |||
| 300 | 1,4995 | |||
| 28.10.2025 | 08:40:07,185 | 2 500 | 1,4905 | |
| 2 500 | 1,4905 | |||
| 2 500 | 1,4905 | |||
| 28.10.2025 | 08:40:05,946 | 2 500 | 1,4905 | |
| 2 500 | 1,4905 | |||
| 2 500 | 1,4905 | |||
| 28.10.2025 | 08:40:04,127 | 300 | 1,4995 | |
| 300 | 1,4995 | |||
| 300 | 1,4995 | |||
| 28.10.2025 | 08:39:43,262 | 1 000 | 1,4905 | |
| 1 000 | 1,4905 | |||
| 1 000 | 1,4905 | |||
| 28.10.2025 | 08:39:16,026 | 400 | 1,5175 | |
| 400 | 1,5175 | |||
| 400 | 1,5175 | |||
| 28.10.2025 | 08:39:05,652 | 659 | 1,5175 | |
| 659 | 1,5175 | |||
| 659 | 1,5175 | |||
| 28.10.2025 | 08:38:57,108 | 7 500 | 1,4995 | |
| 7 500 | 1,4995 | |||
| 7 500 | 1,4995 | |||
| 28.10.2025 | 08:38:55,105 | 7 000 | 1,50 | |
| 7 000 | 1,50 | |||
| 7 000 | 1,50 | |||
| 28.10.2025 | 08:38:46,619 | 150 | 1,50 | |
| 150 | 1,50 | |||
| 150 | 1,50 | |||
| 28.10.2025 | 08:38:05,390 | 100 | 1,50 | |
| 100 | 1,50 | |||
| 100 | 1,50 | |||
| 28.10.2025 | 08:37:14,865 | 367 | 1,50 | |
| 367 | 1,50 | |||
| 367 | 1,50 | |||
| 28.10.2025 | 08:37:12,291 | 25 783 | 1,50 | |
| 23 283 | 1,50 | |||
| 25 783 | 1,50 | |||
| 2 500 | 1,50 | |||
| 28.10.2025 | 08:36:48,536 | 19 155 | 1,50 | |
| 2 500 | 1,50 | |||
| 11 717 | 1,50 | |||
| 10 000 | 1,50 | |||
| 2 500 | 1,50 | |||
| 2 438 | 1,50 | |||
| 1 500 | 1,50 | |||
| 4 655 | 1,50 | |||
| 500 | 1,50 | |||
| 2 500 | 1,50 | |||
| 28.10.2025 | 08:35:02,905 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 3 000 | 1,4995 | |||
| 28.10.2025 | 08:34:55,807 | 2 500 | 1,4995 | |
| 2 500 | 1,4995 | |||
| 2 500 | 1,4995 | |||
| 28.10.2025 | 08:34:50,600 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 3 000 | 1,4995 | |||
| 28.10.2025 | 08:34:48,296 | 2 500 | 1,498 | |
| 2 500 | 1,498 | |||
| 2 500 | 1,498 | |||
| 28.10.2025 | 08:34:46,650 | 2 025 | 1,4995 | |
| 2 025 | 1,4995 | |||
| 2 000 | 1,4995 | |||
| 25 | 1,4995 | |||
| 28.10.2025 | 08:32:50,887 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 3 000 | 1,4995 | |||
| 28.10.2025 | 08:32:40,050 | 3 000 | 1,4995 | |
| 3 000 | 1,4995 | |||
| 3 000 | 1,4995 | |||
| 28.10.2025 | 08:32:36,959 | 200 | 1,493 | |
| 200 | 1,493 | |||
| 200 | 1,493 | |||
| 28.10.2025 | 08:32:28,556 | 10 237 | 1,495 | |
| 1 985 | 1,495 | |||
| 6 252 | 1,495 | |||
| 10 237 | 1,495 | |||
| 2 000 | 1,495 | |||
| 28.10.2025 | 08:31:40,170 | 20 | 1,5085 | |
| 20 | 1,5085 | |||
| 20 | 1,5085 | |||
| 28.10.2025 | 08:31:02,765 | 2 500 | 1,5095 | |
| 2 500 | 1,5095 | |||
| 2 500 | 1,5095 | |||
| 28.10.2025 | 08:30:49,777 | 1 000 | 1,5095 | |
| 1 000 | 1,5095 | |||
| 1 000 | 1,5095 | |||
| 28.10.2025 | 08:30:27,763 | 445 | 1,5005 | |
| 445 | 1,5005 | |||
| 445 | 1,5005 | |||
| 28.10.2025 | 08:30:26,530 | 3 000 | 1,5005 | |
| 445 | 1,5005 | |||
| 3 000 | 1,5005 | |||
| 2 555 | 1,5005 | |||
| 28.10.2025 | 08:27:34,849 | 2 500 | 1,501 | |
| 2 500 | 1,501 | |||
| 2 500 | 1,501 | |||
| 28.10.2025 | 08:27:11,919 | 1 980 | 1,5095 | |
| 1 980 | 1,5095 | |||
| 1 980 | 1,5095 | |||
| 28.10.2025 | 08:26:48,488 | 280 | 1,501 | |
| 280 | 1,501 | |||
| 280 | 1,501 | |||
| 28.10.2025 | 08:26:02,496 | 177 | 1,5095 | |
| 177 | 1,5095 | |||
| 177 | 1,5095 | |||
| 28.10.2025 | 08:25:45,521 | 2 980 | 1,5095 | |
| 2 980 | 1,5095 | |||
| 2 980 | 1,5095 | |||
| 28.10.2025 | 08:25:45,281 | 100 | 1,5095 | |
| 100 | 1,5095 | |||
| 100 | 1,5095 | |||
| 28.10.2025 | 08:25:23,256 | 145 | 1,501 | |
| 145 | 1,501 | |||
| 145 | 1,501 | |||
| 28.10.2025 | 08:25:21,618 | 300 | 1,501 | |
| 300 | 1,501 | |||
| 300 | 1,501 | |||
| 28.10.2025 | 08:23:53,402 | 795 | 1,501 | |
| 795 | 1,501 | |||
| 795 | 1,501 | |||
| 28.10.2025 | 08:22:57,982 | 5 000 | 1,5095 | |
| 5 000 | 1,5095 | |||
| 5 000 | 1,5095 | |||
| 28.10.2025 | 08:22:10,243 | 842 | 1,501 | |
| 842 | 1,501 | |||
| 842 | 1,501 | |||
| 28.10.2025 | 08:21:59,419 | 200 | 1,5025 | |
| 200 | 1,5025 | |||
| 200 | 1,5025 | |||
| 28.10.2025 | 08:21:54,999 | 2 500 | 1,5025 | |
| 2 500 | 1,5025 | |||
| 2 500 | 1,5025 | |||
| 28.10.2025 | 08:21:53,265 | 150 | 1,501 | |
| 150 | 1,501 | |||
| 150 | 1,501 | |||
| 28.10.2025 | 08:21:51,203 | 2 000 | 1,502 | |
| 2 000 | 1,502 | |||
| 2 000 | 1,502 | |||
| 28.10.2025 | 08:21:32,064 | 20 000 | 1,5025 | |
| 20 000 | 1,5025 | |||
| 20 000 | 1,5025 | |||
| 28.10.2025 | 08:21:02,413 | 2 500 | 1,5025 | |
| 2 500 | 1,5025 | |||
| 2 500 | 1,5025 | |||
| 28.10.2025 | 08:20:41,496 | 2 500 | 1,5025 | |
| 2 500 | 1,5025 | |||
| 2 500 | 1,5025 | |||
| 28.10.2025 | 08:20:38,623 | 3 200 | 1,5025 | |
| 3 167 | 1,5025 | |||
| 3 000 | 1,5025 | |||
| 33 | 1,5025 | |||
| 200 | 1,5025 | |||
| 28.10.2025 | 08:20:31,043 | 4 000 | 1,5025 | |
| 4 000 | 1,5025 | |||
| 4 000 | 1,5025 | |||
| 28.10.2025 | 08:20:28,826 | 20 000 | 1,51 | |
| 20 000 | 1,51 | |||
| 20 000 | 1,51 | |||
| 28.10.2025 | 08:20:24,425 | 6 500 | 1,5095 | |
| 6 500 | 1,5095 | |||
| 6 500 | 1,5095 | |||
| 28.10.2025 | 08:20:21,361 | 5 000 | 1,5095 | |
| 5 000 | 1,5095 | |||
| 5 000 | 1,5095 | |||
| 28.10.2025 | 08:20:16,436 | 500 | 1,5095 | |
| 500 | 1,5095 | |||
| 500 | 1,5095 | |||
| 28.10.2025 | 08:20:10,532 | 4 000 | 1,5095 | |
| 4 000 | 1,5095 | |||
| 4 000 | 1,5095 | |||
| 28.10.2025 | 08:20:10,284 | 1 000 | 1,505 | |
| 1 000 | 1,505 | |||
| 1 000 | 1,505 | |||
| 28.10.2025 | 08:20:05,146 | 2 500 | 1,5055 | |
| 2 500 | 1,5055 | |||
| 2 500 | 1,5055 | |||
| 28.10.2025 | 08:20:04,749 | 3 000 | 1,5095 | |
| 3 000 | 1,5095 | |||
| 3 000 | 1,5095 | |||
| 28.10.2025 | 08:20:00,424 | 3 675 | 1,5095 | |
| 700 | 1,5095 | |||
| 2 975 | 1,5095 | |||
| 175 | 1,5095 | |||
| 3 500 | 1,5095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,50
Umsatz: 44 997 TEUR -
Nordex AG
Bid: 25,36 / Ask: 25,42
Umsatz: 11 697 TEUR -
Nvidia Corp.
Bid: 164,22 / Ask: 164,26
Umsatz: 6 736 TEUR -
Alphabet Inc. Class A
Bid: 232,20 / Ask: 232,35
Umsatz: 6 484 TEUR -
Infineon Technologies AG
Bid: 34,915 / Ask: 34,92
Umsatz: 5 993 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 11:09:20
Letzte Aktualisierung:
28.10.2025 @ 11:09:20