Tradegate Exchange

Commerzbank AG

839

579

31.24

Date	Time	Volume	Order Volume	Price
06/08/2025	10:20:23.939	1 000		31.24
			1 000	31.24
			1 000	31.24
06/08/2025	10:20:00.455	200		31.25
			200	31.25
			200	31.25
06/08/2025	10:19:26.506	100		31.27
			100	31.27
			100	31.27
06/08/2025	10:18:36.896	100		31.28
			100	31.28
			100	31.28
06/08/2025	10:18:36.860	150		31.30
			150	31.30
			150	31.30
06/08/2025	10:18:27.249	20		31.31
			20	31.31
			20	31.31
06/08/2025	10:18:23.424	123		31.31
			123	31.31
			123	31.31
06/08/2025	10:18:15.041	100		31.33
			100	31.33
			100	31.33
06/08/2025	10:17:08.797	1 000		31.34
			1 000	31.34
			1 000	31.34
06/08/2025	10:17:04.554	500		31.33
			500	31.33
			500	31.33
06/08/2025	10:16:46.574	320		31.36
			320	31.36
			320	31.36
06/08/2025	10:15:18.770	100		31.35
			100	31.35
			100	31.35
06/08/2025	10:15:15.138	1		31.34
			1	31.34
			1	31.34
06/08/2025	10:15:11.234	100		31.35
			100	31.35
			100	31.35
06/08/2025	10:15:05.728	16		31.39
			16	31.39
			16	31.39
06/08/2025	10:15:04.280	100		31.37
			100	31.37
			100	31.37
06/08/2025	10:14:08.575	1 000		31.36
			1 000	31.36
			1 000	31.36
06/08/2025	10:13:36.643	50		31.39
			50	31.39
			50	31.39
06/08/2025	10:13:21.111	27		31.38
			27	31.38
			27	31.38
06/08/2025	10:12:46.824	250		31.37
			250	31.37
			250	31.37
06/08/2025	10:12:44.310	50		31.37
			50	31.37
			50	31.37
06/08/2025	10:12:22.094	30		31.40
			30	31.40
			30	31.40
06/08/2025	10:12:14.604	50		31.40
			50	31.40
			50	31.40
06/08/2025	10:11:58.585	63		31.40
			63	31.40
			63	31.40
06/08/2025	10:11:52.627	20		31.42
			20	31.42
			20	31.42
06/08/2025	10:11:49.063	2 760		31.48
			2 760	31.48
			2 760	31.48
06/08/2025	10:11:27.656	1 000		31.43
			1 000	31.43
			1 000	31.43
06/08/2025	10:10:42.768	100		31.46
			100	31.46
			100	31.46
06/08/2025	10:10:01.497	250		31.38
			250	31.38
			250	31.38
06/08/2025	10:09:54.359	200		31.37
			200	31.37
			200	31.37
06/08/2025	10:09:53.770	1 000		31.37
			1 000	31.37
			1 000	31.37
06/08/2025	10:09:19.672	950		31.34
			950	31.34
			950	31.34
06/08/2025	10:09:14.976	29		31.34
			29	31.34
			29	31.34
06/08/2025	10:09:13.806	500		31.35
			500	31.35
			500	31.35
06/08/2025	10:09:09.266	1 000		31.34
			1 000	31.34
			1 000	31.34
06/08/2025	10:08:50.485	333		31.34
			333	31.34
			333	31.34
06/08/2025	10:08:47.426	59		31.34
			59	31.34
			59	31.34
06/08/2025	10:07:23.256	1 000		31.34
			1 000	31.34
			1 000	31.34
06/08/2025	10:07:15.502	100		31.35
			100	31.35
			100	31.35
06/08/2025	10:07:13.193	631		31.31
			200	31.31
			631	31.31
			376	31.31
			55	31.31
06/08/2025	10:06:09.452	1 000		31.31
			1 000	31.31
			1 000	31.31
06/08/2025	10:06:09.076	1 216		31.31
			124	31.31
			1 000	31.31
			1 092	31.31
			100	31.31
			100	31.31
			16	31.31
06/08/2025	10:04:58.367	1 000		31.31
			1 000	31.31
			1 000	31.31
06/08/2025	10:03:36.157	4		31.26
			4	31.26
			4	31.26
06/08/2025	10:03:30.565	200		31.28
			200	31.28
			200	31.28
06/08/2025	10:03:23.854	230		31.27
			230	31.27
			230	31.27
06/08/2025	10:03:09.756	800		31.25
			800	31.25
			100	31.25
			600	31.25
			100	31.25
06/08/2025	10:03:01.138	200		31.28
			200	31.28
			200	31.28
06/08/2025	10:02:39.162	4 480		31.30
			1 000	31.30
			2 888	31.30
			3 480	31.30
			1 592	31.30
06/08/2025	10:02:27.342	1 000		31.30
			100	31.30
			100	31.30
			1 000	31.30
			520	31.30
			140	31.30
			140	31.30
06/08/2025	10:01:57.185	100		31.33
			100	31.33
			100	31.33
06/08/2025	10:01:44.215	300		31.35
			300	31.35
			300	31.35
06/08/2025	10:01:06.822	250		31.38
			250	31.38
			250	31.38
06/08/2025	10:00:58.380	15		31.38
			15	31.38
			15	31.38
06/08/2025	10:00:51.154	100		31.39
			100	31.39
			100	31.39
06/08/2025	10:00:12.058	200		31.35
			200	31.35
			200	31.35
06/08/2025	09:59:10.734	300		31.41
			300	31.41
			300	31.41
06/08/2025	09:59:00.122	16		31.38
			16	31.38
			16	31.38
06/08/2025	09:58:52.618	50		31.38
			50	31.38
			50	31.38
06/08/2025	09:58:25.410	64		31.43
			64	31.43
			64	31.43
06/08/2025	09:58:01.558	790		31.41
			790	31.41
			790	31.41
06/08/2025	09:57:33.282	1 000		31.41
			1 000	31.41
			1 000	31.41
06/08/2025	09:57:20.185	20		31.40
			20	31.40
			20	31.40
06/08/2025	09:56:09.803	10		31.35
			10	31.35
			10	31.35
06/08/2025	09:55:47.871	1 000		31.33
			1 000	31.33
			1 000	31.33
06/08/2025	09:55:47.808	1 000		31.33
			1 000	31.33
			1 000	31.33
06/08/2025	09:55:47.220	200		31.34
			200	31.34
			200	31.34
06/08/2025	09:55:21.930	50		31.39
			50	31.39
			50	31.39
06/08/2025	09:55:16.339	50		31.39
			50	31.39
			50	31.39
06/08/2025	09:55:11.137	1 000		31.36
			1 000	31.36
			1 000	31.36
06/08/2025	09:55:00.561	1 000		31.38
			1 000	31.38
			1 000	31.38
06/08/2025	09:54:33.502	300		31.39
			300	31.39
			300	31.39
06/08/2025	09:54:21.912	100		31.37
			100	31.37
			100	31.37
06/08/2025	09:54:05.890	133		31.36
			133	31.36
			133	31.36
06/08/2025	09:53:24.095	250		31.41
			250	31.41
			250	31.41
06/08/2025	09:53:06.073	45		31.47
			45	31.47
			45	31.47
06/08/2025	09:53:00.138	75		31.44
			75	31.44
			75	31.44
06/08/2025	09:52:40.258	1		31.48
			1	31.48
			1	31.48
06/08/2025	09:52:37.218	100		31.48
			100	31.48
			100	31.48
06/08/2025	09:52:36.408	95		31.48
			95	31.48
			95	31.48
06/08/2025	09:52:14.934	1 000		31.49
			1 000	31.49
			1 000	31.49
06/08/2025	09:52:08.943	500		31.52
			500	31.52
			500	31.52
06/08/2025	09:51:58.199	13		31.45
			13	31.45
			13	31.45
06/08/2025	09:51:54.064	135		31.46
			135	31.46
			135	31.46
06/08/2025	09:51:00.464	8		31.40
			8	31.40
			8	31.40
06/08/2025	09:50:48.316	18		31.36
			18	31.36
			18	31.36
06/08/2025	09:50:08.026	100		31.34
			100	31.34
			100	31.34
06/08/2025	09:49:56.195	25		31.33
			25	31.33
			25	31.33
06/08/2025	09:49:43.668	100		31.33
			100	31.33
			100	31.33
06/08/2025	09:49:05.331	50		31.31
			50	31.31
			50	31.31
06/08/2025	09:48:19.483	1 000		31.32
			1 000	31.32
			1 000	31.32
06/08/2025	09:48:09.335	300		31.32
			300	31.32
			300	31.32
06/08/2025	09:47:29.784	198		31.33
			198	31.33
			198	31.33
06/08/2025	09:47:23.193	1 000		31.33
			1 000	31.33
			1 000	31.33
06/08/2025	09:47:22.353	100		31.34
			100	31.34
			100	31.34
06/08/2025	09:46:55.306	65		31.35
			65	31.35
			65	31.35
06/08/2025	09:46:42.012	100		31.38
			100	31.38
			100	31.38
06/08/2025	09:46:01.883	100		31.39
			100	31.39
			100	31.39
06/08/2025	09:45:58.906	10		31.41
			10	31.41
			10	31.41
06/08/2025	09:45:50.942	500		31.41
			500	31.41
			500	31.41
06/08/2025	09:45:39.145	200		31.40
			200	31.40
			200	31.40
06/08/2025	09:45:16.663	100		31.41
			100	31.41
			100	31.41
06/08/2025	09:44:58.944	1 000		31.49
			1 000	31.49
			1 000	31.49
06/08/2025	09:44:58.905	150		31.49
			150	31.49
			150	31.49
06/08/2025	09:44:58.844	320		31.50
			70	31.50
			100	31.50
			320	31.50
			150	31.50
06/08/2025	09:44:01.728	200		31.56
			200	31.56
			200	31.56
06/08/2025	09:43:49.244	100		31.57
			100	31.57
			100	31.57
06/08/2025	09:43:38.048	100		31.57
			100	31.57
			100	31.57
06/08/2025	09:43:11.059	25		31.60
			25	31.60
			25	31.60
06/08/2025	09:42:48.143	200		31.57
			200	31.57
			200	31.57
06/08/2025	09:42:17.976	9		31.57
			9	31.57
			9	31.57
06/08/2025	09:41:01.914	120		31.62
			120	31.62
			120	31.62
06/08/2025	09:40:28.846	13		31.70
			13	31.70
			13	31.70
06/08/2025	09:40:22.573	300		31.70
			300	31.70
			300	31.70
06/08/2025	09:40:19.133	8		31.72
			8	31.72
			8	31.72
06/08/2025	09:40:17.975	500		31.70
			500	31.70
			500	31.70
06/08/2025	09:39:43.646	230		31.66
			230	31.66
			230	31.66
06/08/2025	09:39:23.690	150		31.64
			150	31.64
			150	31.64
06/08/2025	09:39:13.241	25		31.65
			25	31.65
			25	31.65
06/08/2025	09:39:03.219	90		31.67
			90	31.67
			90	31.67
06/08/2025	09:39:00.256	40		31.67
			40	31.67
			40	31.67
06/08/2025	09:38:33.049	25		31.66
			25	31.66
			25	31.66
06/08/2025	09:38:27.676	180		31.68
			180	31.68
			180	31.68
06/08/2025	09:37:32.646	100		31.68
			100	31.68
			100	31.68
06/08/2025	09:37:31.662	100		31.68
			100	31.68
			100	31.68
06/08/2025	09:37:12.249	2		31.67
			2	31.67
			2	31.67
06/08/2025	09:37:07.605	300		31.70
			300	31.70
			300	31.70
06/08/2025	09:36:41.508	500		31.76
			500	31.76
			500	31.76
06/08/2025	09:36:34.254	300		31.79
			300	31.79
			300	31.79
06/08/2025	09:36:21.075	20		31.79
			20	31.79
			20	31.79
06/08/2025	09:36:18.324	3		31.76
			3	31.76
			3	31.76
06/08/2025	09:35:50.767	1 000		31.72
			1 000	31.72
			1 000	31.72
06/08/2025	09:35:49.014	200		31.70
			200	31.70
			200	31.70
06/08/2025	09:35:46.952	1 000		31.70
			1 000	31.70
			1 000	31.70
06/08/2025	09:35:46.858	407		31.75
			400	31.75
			407	31.75
			7	31.75
06/08/2025	09:35:10.488	1 000		31.79
			1 000	31.79
			1 000	31.79
06/08/2025	09:34:55.240	100		31.81
			100	31.81
			100	31.81
06/08/2025	09:34:41.862	470		31.81
			470	31.81
			470	31.81
06/08/2025	09:34:36.852	3 173		31.81
			90	31.81
			150	31.81
			1 173	31.81
			1 000	31.81
			1 000	31.81
			2 927	31.81
			6	31.81
06/08/2025	09:32:37.204	1 000		31.81
			1 000	31.81
			1 000	31.81
06/08/2025	09:32:02.198	722		31.76
			722	31.76
			722	31.76
06/08/2025	09:31:50.842	6		31.74
			6	31.74
			6	31.74
06/08/2025	09:31:13.010	220		31.75
			220	31.75
			220	31.75
06/08/2025	09:31:01.619	365		31.77
			80	31.77
			285	31.77
			365	31.77
06/08/2025	09:30:35.632	1 000		31.76
			1 000	31.76
			1 000	31.76
06/08/2025	09:30:19.743	310		31.76
			310	31.76
			310	31.76
06/08/2025	09:30:09.646	155		31.78
			25	31.78
			155	31.78
			80	31.78
			50	31.78
06/08/2025	09:29:04.946	1 000		31.65
			1 000	31.65
			1 000	31.65
06/08/2025	09:28:57.459	500		31.63
			500	31.63
			500	31.63
06/08/2025	09:28:51.430	200		31.61
			200	31.61
			200	31.61
06/08/2025	09:28:50.555	250		31.61
			250	31.61
			250	31.61
06/08/2025	09:28:44.058	310		31.62
			310	31.62
			310	31.62
06/08/2025	09:28:31.381	350		31.62
			350	31.62
			350	31.62
06/08/2025	09:28:31.323	64		31.62
			64	31.62
			64	31.62
06/08/2025	09:27:43.767	150		31.69
			150	31.69
			150	31.69
06/08/2025	09:27:41.006	75		31.69
			75	31.69
			75	31.69
06/08/2025	09:27:25.813	4		31.76
			4	31.76
			4	31.76
06/08/2025	09:27:10.999	15		31.77
			15	31.77
			15	31.77
06/08/2025	09:26:48.098	1 000		31.76
			1 000	31.76
			1 000	31.76
06/08/2025	09:26:43.537	325		31.77
			325	31.77
			325	31.77
06/08/2025	09:26:42.189	250		31.76
			250	31.76
			250	31.76
06/08/2025	09:26:21.697	44		31.77
			44	31.77
			44	31.77
06/08/2025	09:26:16.579	300		31.77
			300	31.77
			300	31.77
06/08/2025	09:26:11.328	150		31.79
			150	31.79
			150	31.79
06/08/2025	09:26:08.483	481		31.75
			481	31.75
			481	31.75
06/08/2025	09:25:57.671	100		31.73
			100	31.73
			100	31.73
06/08/2025	09:25:41.194	150		31.69
			150	31.69
			150	31.69
06/08/2025	09:25:35.671	350		31.68
			350	31.68
			350	31.68
06/08/2025	09:25:27.079	250		31.68
			250	31.68
			250	31.68
06/08/2025	09:25:24.012	275		31.68
			275	31.68
			275	31.68
06/08/2025	09:25:06.774	300		31.64
			300	31.64
			300	31.64
06/08/2025	09:24:09.512	25		31.57
			25	31.57
			25	31.57
06/08/2025	09:22:35.343	1 000		31.68
			889	31.68
			111	31.68
			1 000	31.68
06/08/2025	09:22:35.016	200		31.69
			200	31.69
			200	31.69
06/08/2025	09:22:34.950	50		31.70
			50	31.70
			50	31.70
06/08/2025	09:21:49.052	1 000		31.76
			1 000	31.76
			1 000	31.76
06/08/2025	09:20:41.654	5		31.77
			5	31.77
			5	31.77
06/08/2025	09:20:02.004	4		31.78
			4	31.78
			4	31.78
06/08/2025	09:19:58.685	40		31.79
			40	31.79
			40	31.79
06/08/2025	09:19:57.282	180		31.78
			180	31.78
			180	31.78
06/08/2025	09:19:50.632	100		31.79
			100	31.79
			100	31.79
06/08/2025	09:18:38.564	250		31.70
			250	31.70
			250	31.70
06/08/2025	09:18:31.074	350		31.71
			350	31.71
			350	31.71
06/08/2025	09:18:13.817	300		31.69
			300	31.69
			300	31.69
06/08/2025	09:17:55.963	500		31.70
			500	31.70
			500	31.70
06/08/2025	09:17:54.397	30		31.70
			30	31.70
			30	31.70
06/08/2025	09:17:23.567	2		31.79
			2	31.79
			2	31.79
06/08/2025	09:16:44.194	150		31.57
			150	31.57
			150	31.57
06/08/2025	09:16:02.473	500		31.53
			500	31.53
			500	31.53
06/08/2025	09:14:50.247	3		31.51
			3	31.51
			3	31.51
06/08/2025	09:14:13.745	200		31.53
			200	31.53
			200	31.53
06/08/2025	09:14:12.915	100		31.50
			100	31.50
			100	31.50
06/08/2025	09:14:08.580	130		31.48
			130	31.48
			130	31.48
06/08/2025	09:14:04.708	60		31.48
			60	31.48
			60	31.48
06/08/2025	09:13:34.798	4		31.51
			4	31.51
			4	31.51
06/08/2025	09:13:24.116	500		31.40
			500	31.40
			500	31.40
06/08/2025	09:12:30.018	160		31.43
			160	31.43
			160	31.43
06/08/2025	09:12:13.855	20		31.55
			20	31.55
			20	31.55
06/08/2025	09:11:54.746	200		31.55
			200	31.55
			200	31.55
06/08/2025	09:11:50.030	500		31.55
			500	31.55
			500	31.55
06/08/2025	09:11:35.570	160		31.61
			160	31.61
			160	31.61
06/08/2025	09:11:28.457	50		31.55
			50	31.55
			50	31.55
06/08/2025	09:10:50.651	50		31.52
			50	31.52
			50	31.52
06/08/2025	09:10:50.614	134		31.53
			134	31.53
			134	31.53
06/08/2025	09:10:44.604	22		31.61
			22	31.61
			22	31.61
06/08/2025	09:10:41.677	500		31.53
			500	31.53
			500	31.53
06/08/2025	09:10:24.014	5		31.56
			5	31.56
			5	31.56
06/08/2025	09:10:14.053	80		31.63
			80	31.63
			80	31.63
06/08/2025	09:10:10.423	150		31.59
			150	31.59
			150	31.59
06/08/2025	09:09:55.838	500		31.67
			500	31.67
			500	31.67
06/08/2025	09:09:53.405	500		31.67
			500	31.67
			500	31.67
06/08/2025	09:09:36.401	300		31.65
			300	31.65
			300	31.65
06/08/2025	09:09:20.540	342		31.60
			342	31.60
			342	31.60
06/08/2025	09:09:20.132	500		31.60
			500	31.60
			500	31.60
06/08/2025	09:09:18.430	658		31.60
			658	31.60
			500	31.60
			158	31.60
06/08/2025	09:09:12.818	500		31.54
			500	31.54
			500	31.54
06/08/2025	09:08:54.897	40		31.52
			40	31.52
			40	31.52
06/08/2025	09:08:36.510	10		31.45
			10	31.45
			10	31.45
06/08/2025	09:08:17.649	300		31.48
			300	31.48
			300	31.48
06/08/2025	09:08:13.600	100		31.45
			100	31.45
			100	31.45
06/08/2025	09:08:03.826	100		31.46
			100	31.46
			100	31.46
06/08/2025	09:08:01.048	100		31.46
			100	31.46
			100	31.46
06/08/2025	09:07:29.405	33		31.58
			33	31.58
			33	31.58
06/08/2025	09:07:29.002	300		31.55
			300	31.55
			300	31.55
06/08/2025	09:07:25.619	40		31.55
			40	31.55
			40	31.55
06/08/2025	09:07:23.216	300		31.57
			300	31.57
			300	31.57
06/08/2025	09:07:20.407	300		31.57
			300	31.57
			300	31.57
06/08/2025	09:07:17.326	300		31.50
			300	31.50
			300	31.50
06/08/2025	09:07:12.835	300		31.48
			300	31.48
			300	31.48
06/08/2025	09:07:09.033	200		31.46
			200	31.46
			200	31.46
06/08/2025	09:06:59.699	110		31.25
			110	31.25
			110	31.25
06/08/2025	09:06:43.845	200		31.17
			200	31.17
			200	31.17
06/08/2025	09:06:38.510	100		31.13
			100	31.13
			100	31.13
06/08/2025	09:06:36.724	800		31.14
			800	31.14
			800	31.14
06/08/2025	09:06:35.415	1 000		31.14
			1 000	31.14
			1 000	31.14
06/08/2025	09:06:34.796	1 000		31.14
			1 000	31.14
			1 000	31.14
06/08/2025	09:06:23.277	95		31.11
			95	31.11
			95	31.11
06/08/2025	09:06:22.507	170		31.11
			170	31.11
			170	31.11
06/08/2025	09:06:17.929	500		31.15
			500	31.15
			500	31.15
06/08/2025	09:06:08.668	70		31.18
			70	31.18
			70	31.18
06/08/2025	09:06:07.110	50		31.17
			50	31.17
			50	31.17
06/08/2025	09:05:35.214	500		31.19
			500	31.19
			500	31.19
06/08/2025	09:05:23.685	410		31.13
			410	31.13
			410	31.13
06/08/2025	09:05:20.189	100		31.14
			100	31.14
			100	31.14
06/08/2025	09:05:20.127	100		31.16
			100	31.16
			100	31.16
06/08/2025	09:04:58.647	80		31.18
			80	31.18
			80	31.18
06/08/2025	09:04:45.225	40		31.10
			40	31.10
			40	31.10
06/08/2025	09:04:23.472	600		31.17
			520	31.17
			400	31.17
			80	31.17
			200	31.17
06/08/2025	09:04:18.749	600		31.17
			600	31.17
			600	31.17
06/08/2025	09:04:09.608	600		31.25
			600	31.25
			600	31.25
06/08/2025	09:04:00.289	200		31.34
			200	31.34
			200	31.34
06/08/2025	09:03:55.187	800		31.34
			800	31.34
			800	31.34
06/08/2025	09:03:46.529	500		31.38
			500	31.38
			500	31.38
06/08/2025	09:03:20.835	653		31.15
			653	31.15
			653	31.15
06/08/2025	09:03:14.952	3 250		31.06
			1 000	31.06
			700	31.06
			600	31.06
			900	31.06
			2 347	31.06
			3	31.06
			950	31.06
06/08/2025	09:02:39.495	1 003		31.06
			3	31.06
			1 000	31.06
			500	31.06
			503	31.06
06/08/2025	09:02:21.023	600		31.10
			600	31.10
			600	31.10
06/08/2025	09:02:13.561	247		31.07
			247	31.07
			147	31.07
			100	31.07
06/08/2025	09:02:13.146	600		31.07
			600	31.07
			600	31.07
06/08/2025	09:02:12.171	600		31.07
			200	31.07
			600	31.07
			400	31.07
06/08/2025	09:02:12.073	700		31.07
			500	31.07
			200	31.07
			100	31.07
			100	31.07
			500	31.07
06/08/2025	09:02:09.129	600		31.14
			600	31.14
			417	31.14
			30	31.14
			133	31.14
			20	31.14
06/08/2025	09:02:09.060	350		31.14
			350	31.14
			350	31.14
06/08/2025	09:02:08.987	2		31.16
			2	31.16
			2	31.16
06/08/2025	09:02:05.177	332		31.13
			332	31.13
			150	31.13
			182	31.13
06/08/2025	09:02:05.057	385		31.13
			35	31.13
			310	31.13
			40	31.13
			385	31.13
06/08/2025	09:02:05.012	3 238		31.20
			1	31.20
			15	31.20
			20	31.20
			258	31.20
			2 944	31.20
			500	31.20
			1 738	31.20
			500	31.20
			500	31.20
06/08/2025	09:01:44.875	800		31.30
			800	31.30
			56	31.30
			744	31.30
06/08/2025	09:01:39.245	3		31.33
			3	31.33
			3	31.33
06/08/2025	09:01:33.471	1		31.31
			1	31.31
			1	31.31
06/08/2025	09:01:29.609	500		31.33
			500	31.33
			500	31.33
06/08/2025	09:01:25.149	410		31.35
			410	31.35
			410	31.35
06/08/2025	09:01:10.373	600		31.35
			600	31.35
			600	31.35
06/08/2025	09:01:09.041	3 624		31.30
			40	31.30
			100	31.30
			100	31.30
			55	31.30
			1 256	31.30
			100	31.30
			200	31.30
			250	31.30
			335	31.30
			1 000	31.30
			300	31.30
			1 000	31.30
			33	31.30
			250	31.30
			75	31.30
			182	31.30
			50	31.30
			1 000	31.30
			170	31.30
			2	31.30
			250	31.30
			100	31.30
			400	31.30
06/08/2025	09:01:03.286	600		31.27
			5	31.27
			600	31.27
			60	31.27
			315	31.27
			180	31.27
			40	31.27
06/08/2025	09:00:15.684	11 985		31.75
			45	31.75
			6	31.75
			100	31.75
			800	31.75
			4 242	31.75
			2 000	31.75
			50	31.75
			100	31.75
			4 242	31.75
			200	31.75
			10 980	31.75
			100	31.75
			5	31.75
			1 000	31.75
			100	31.75
06/08/2025	08:58:26.538	4 000		32.00
			1 000	32.00
			2 518	32.00
			1 000	32.00
			250	32.00
			1 000	32.00
			1 000	32.00
			1 000	32.00
			32	32.00
			200	32.00
06/08/2025	08:57:51.529	500		32.16
			500	32.16
			500	32.16
06/08/2025	08:57:50.625	500		32.16
			500	32.16
			500	32.16
06/08/2025	08:57:21.717	200		32.18
			200	32.18
			100	32.18
			100	32.18
06/08/2025	08:57:05.321	5		32.18
			5	32.18
			5	32.18
06/08/2025	08:56:24.723	1 000		31.90
			400	31.90
			50	31.90
			550	31.90
			1 000	31.90
06/08/2025	08:55:27.471	1 500		32.15
			1 400	32.15
			100	32.15
			1 500	32.15
06/08/2025	08:55:23.366	500		32.14
			500	32.14
			500	32.14
06/08/2025	08:55:14.151	5		32.14
			5	32.14
			5	32.14
06/08/2025	08:54:58.020	100		32.13
			100	32.13
			100	32.13
06/08/2025	08:54:55.608	500		32.13
			400	32.13
			100	32.13
			500	32.13
06/08/2025	08:54:18.012	500		32.10
			500	32.10
			500	32.10
06/08/2025	08:53:50.485	1 500		32.00
			500	32.00
			500	32.00
			500	32.00
			500	32.00
			1 000	32.00
06/08/2025	08:53:45.566	500		31.95
			500	31.95
			500	31.95
06/08/2025	08:53:43.894	500		31.95
			500	31.95
			500	31.95
06/08/2025	08:53:41.486	350		31.95
			40	31.95
			350	31.95
			200	31.95
			10	31.95
			100	31.95
06/08/2025	08:52:35.820	85		31.96
			12	31.96
			73	31.96
			85	31.96
06/08/2025	08:51:24.169	1 040		31.98
			40	31.98
			1 000	31.98
			40	31.98
			500	31.98
			500	31.98
06/08/2025	08:50:48.623	500		31.95
			500	31.95
			500	31.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.58 / Ask: 40.605
Volume: 307 715
-0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 10:20:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice