Tradegate Exchange

Commerzbank AG

866

603

31,14

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	10:26:06,245	37		31,14
			37	31,14
			37	31,14
06/08/2025	10:26:00,552	95		31,13
			95	31,13
			95	31,13
06/08/2025	10:25:57,771	1		31,14
			1	31,14
			1	31,14
06/08/2025	10:25:40,083	1 000		31,16
			1 000	31,16
			1 000	31,16
06/08/2025	10:25:10,227	100		31,17
			100	31,17
			100	31,17
06/08/2025	10:24:56,557	500		31,17
			500	31,17
			500	31,17
06/08/2025	10:24:51,857	1 000		31,17
			1 000	31,17
			1 000	31,17
06/08/2025	10:24:32,841	2		31,16
			2	31,16
			2	31,16
06/08/2025	10:24:31,576	850		31,14
			850	31,14
			850	31,14
06/08/2025	10:23:57,751	20		31,13
			20	31,13
			20	31,13
06/08/2025	10:23:36,597	170		31,13
			170	31,13
			170	31,13
06/08/2025	10:23:36,049	50		31,13
			50	31,13
			50	31,13
06/08/2025	10:23:20,104	100		31,15
			100	31,15
			100	31,15
06/08/2025	10:23:20,022	19		31,12
			19	31,12
			19	31,12
06/08/2025	10:22:33,005	1 000		31,20
			1 000	31,20
			1 000	31,20
06/08/2025	10:22:31,251	75		31,21
			75	31,21
			75	31,21
06/08/2025	10:22:28,285	350		31,22
			100	31,22
			350	31,22
			250	31,22
06/08/2025	10:22:25,518	2		31,24
			2	31,24
			2	31,24
06/08/2025	10:21:50,327	50		31,28
			50	31,28
			50	31,28
06/08/2025	10:21:36,849	10		31,27
			10	31,27
			10	31,27
06/08/2025	10:21:21,269	1 000		31,27
			1 000	31,27
			1 000	31,27
06/08/2025	10:21:16,337	1 000		31,27
			1 000	31,27
			1 000	31,27
06/08/2025	10:21:12,854	500		31,27
			500	31,27
			500	31,27
06/08/2025	10:20:37,600	1 000		31,24
			900	31,24
			1 000	31,24
			100	31,24
06/08/2025	10:20:23,939	1 000		31,24
			1 000	31,24
			1 000	31,24
06/08/2025	10:20:00,455	200		31,25
			200	31,25
			200	31,25
06/08/2025	10:19:26,506	100		31,27
			100	31,27
			100	31,27
06/08/2025	10:18:36,896	100		31,28
			100	31,28
			100	31,28
06/08/2025	10:18:36,860	150		31,30
			150	31,30
			150	31,30
06/08/2025	10:18:27,249	20		31,31
			20	31,31
			20	31,31
06/08/2025	10:18:23,424	123		31,31
			123	31,31
			123	31,31
06/08/2025	10:18:15,041	100		31,33
			100	31,33
			100	31,33
06/08/2025	10:17:08,797	1 000		31,34
			1 000	31,34
			1 000	31,34
06/08/2025	10:17:04,554	500		31,33
			500	31,33
			500	31,33
06/08/2025	10:16:46,574	320		31,36
			320	31,36
			320	31,36
06/08/2025	10:15:18,770	100		31,35
			100	31,35
			100	31,35
06/08/2025	10:15:15,138	1		31,34
			1	31,34
			1	31,34
06/08/2025	10:15:11,234	100		31,35
			100	31,35
			100	31,35
06/08/2025	10:15:05,728	16		31,39
			16	31,39
			16	31,39
06/08/2025	10:15:04,280	100		31,37
			100	31,37
			100	31,37
06/08/2025	10:14:08,575	1 000		31,36
			1 000	31,36
			1 000	31,36
06/08/2025	10:13:36,643	50		31,39
			50	31,39
			50	31,39
06/08/2025	10:13:21,111	27		31,38
			27	31,38
			27	31,38
06/08/2025	10:12:46,824	250		31,37
			250	31,37
			250	31,37
06/08/2025	10:12:44,310	50		31,37
			50	31,37
			50	31,37
06/08/2025	10:12:22,094	30		31,40
			30	31,40
			30	31,40
06/08/2025	10:12:14,604	50		31,40
			50	31,40
			50	31,40
06/08/2025	10:11:58,585	63		31,40
			63	31,40
			63	31,40
06/08/2025	10:11:52,627	20		31,42
			20	31,42
			20	31,42
06/08/2025	10:11:49,063	2 760		31,48
			2 760	31,48
			2 760	31,48
06/08/2025	10:11:27,656	1 000		31,43
			1 000	31,43
			1 000	31,43
06/08/2025	10:10:42,768	100		31,46
			100	31,46
			100	31,46
06/08/2025	10:10:01,497	250		31,38
			250	31,38
			250	31,38
06/08/2025	10:09:54,359	200		31,37
			200	31,37
			200	31,37
06/08/2025	10:09:53,770	1 000		31,37
			1 000	31,37
			1 000	31,37
06/08/2025	10:09:19,672	950		31,34
			950	31,34
			950	31,34
06/08/2025	10:09:14,976	29		31,34
			29	31,34
			29	31,34
06/08/2025	10:09:13,806	500		31,35
			500	31,35
			500	31,35
06/08/2025	10:09:09,266	1 000		31,34
			1 000	31,34
			1 000	31,34
06/08/2025	10:08:50,485	333		31,34
			333	31,34
			333	31,34
06/08/2025	10:08:47,426	59		31,34
			59	31,34
			59	31,34
06/08/2025	10:07:23,256	1 000		31,34
			1 000	31,34
			1 000	31,34
06/08/2025	10:07:15,502	100		31,35
			100	31,35
			100	31,35
06/08/2025	10:07:13,193	631		31,31
			200	31,31
			631	31,31
			376	31,31
			55	31,31
06/08/2025	10:06:09,452	1 000		31,31
			1 000	31,31
			1 000	31,31
06/08/2025	10:06:09,076	1 216		31,31
			124	31,31
			1 000	31,31
			1 092	31,31
			100	31,31
			100	31,31
			16	31,31
06/08/2025	10:04:58,367	1 000		31,31
			1 000	31,31
			1 000	31,31
06/08/2025	10:03:36,157	4		31,26
			4	31,26
			4	31,26
06/08/2025	10:03:30,565	200		31,28
			200	31,28
			200	31,28
06/08/2025	10:03:23,854	230		31,27
			230	31,27
			230	31,27
06/08/2025	10:03:09,756	800		31,25
			800	31,25
			100	31,25
			600	31,25
			100	31,25
06/08/2025	10:03:01,138	200		31,28
			200	31,28
			200	31,28
06/08/2025	10:02:39,162	4 480		31,30
			1 000	31,30
			2 888	31,30
			3 480	31,30
			1 592	31,30
06/08/2025	10:02:27,342	1 000		31,30
			100	31,30
			100	31,30
			1 000	31,30
			520	31,30
			140	31,30
			140	31,30
06/08/2025	10:01:57,185	100		31,33
			100	31,33
			100	31,33
06/08/2025	10:01:44,215	300		31,35
			300	31,35
			300	31,35
06/08/2025	10:01:06,822	250		31,38
			250	31,38
			250	31,38
06/08/2025	10:00:58,380	15		31,38
			15	31,38
			15	31,38
06/08/2025	10:00:51,154	100		31,39
			100	31,39
			100	31,39
06/08/2025	10:00:12,058	200		31,35
			200	31,35
			200	31,35
06/08/2025	09:59:10,734	300		31,41
			300	31,41
			300	31,41
06/08/2025	09:59:00,122	16		31,38
			16	31,38
			16	31,38
06/08/2025	09:58:52,618	50		31,38
			50	31,38
			50	31,38
06/08/2025	09:58:25,410	64		31,43
			64	31,43
			64	31,43
06/08/2025	09:58:01,558	790		31,41
			790	31,41
			790	31,41
06/08/2025	09:57:33,282	1 000		31,41
			1 000	31,41
			1 000	31,41
06/08/2025	09:57:20,185	20		31,40
			20	31,40
			20	31,40
06/08/2025	09:56:09,803	10		31,35
			10	31,35
			10	31,35
06/08/2025	09:55:47,871	1 000		31,33
			1 000	31,33
			1 000	31,33
06/08/2025	09:55:47,808	1 000		31,33
			1 000	31,33
			1 000	31,33
06/08/2025	09:55:47,220	200		31,34
			200	31,34
			200	31,34
06/08/2025	09:55:21,930	50		31,39
			50	31,39
			50	31,39
06/08/2025	09:55:16,339	50		31,39
			50	31,39
			50	31,39
06/08/2025	09:55:11,137	1 000		31,36
			1 000	31,36
			1 000	31,36
06/08/2025	09:55:00,561	1 000		31,38
			1 000	31,38
			1 000	31,38
06/08/2025	09:54:33,502	300		31,39
			300	31,39
			300	31,39
06/08/2025	09:54:21,912	100		31,37
			100	31,37
			100	31,37
06/08/2025	09:54:05,890	133		31,36
			133	31,36
			133	31,36
06/08/2025	09:53:24,095	250		31,41
			250	31,41
			250	31,41
06/08/2025	09:53:06,073	45		31,47
			45	31,47
			45	31,47
06/08/2025	09:53:00,138	75		31,44
			75	31,44
			75	31,44
06/08/2025	09:52:40,258	1		31,48
			1	31,48
			1	31,48
06/08/2025	09:52:37,218	100		31,48
			100	31,48
			100	31,48
06/08/2025	09:52:36,408	95		31,48
			95	31,48
			95	31,48
06/08/2025	09:52:14,934	1 000		31,49
			1 000	31,49
			1 000	31,49
06/08/2025	09:52:08,943	500		31,52
			500	31,52
			500	31,52
06/08/2025	09:51:58,199	13		31,45
			13	31,45
			13	31,45
06/08/2025	09:51:54,064	135		31,46
			135	31,46
			135	31,46
06/08/2025	09:51:00,464	8		31,40
			8	31,40
			8	31,40
06/08/2025	09:50:48,316	18		31,36
			18	31,36
			18	31,36
06/08/2025	09:50:08,026	100		31,34
			100	31,34
			100	31,34
06/08/2025	09:49:56,195	25		31,33
			25	31,33
			25	31,33
06/08/2025	09:49:43,668	100		31,33
			100	31,33
			100	31,33
06/08/2025	09:49:05,331	50		31,31
			50	31,31
			50	31,31
06/08/2025	09:48:19,483	1 000		31,32
			1 000	31,32
			1 000	31,32
06/08/2025	09:48:09,335	300		31,32
			300	31,32
			300	31,32
06/08/2025	09:47:29,784	198		31,33
			198	31,33
			198	31,33
06/08/2025	09:47:23,193	1 000		31,33
			1 000	31,33
			1 000	31,33
06/08/2025	09:47:22,353	100		31,34
			100	31,34
			100	31,34
06/08/2025	09:46:55,306	65		31,35
			65	31,35
			65	31,35
06/08/2025	09:46:42,012	100		31,38
			100	31,38
			100	31,38
06/08/2025	09:46:01,883	100		31,39
			100	31,39
			100	31,39
06/08/2025	09:45:58,906	10		31,41
			10	31,41
			10	31,41
06/08/2025	09:45:50,942	500		31,41
			500	31,41
			500	31,41
06/08/2025	09:45:39,145	200		31,40
			200	31,40
			200	31,40
06/08/2025	09:45:16,663	100		31,41
			100	31,41
			100	31,41
06/08/2025	09:44:58,944	1 000		31,49
			1 000	31,49
			1 000	31,49
06/08/2025	09:44:58,905	150		31,49
			150	31,49
			150	31,49
06/08/2025	09:44:58,844	320		31,50
			70	31,50
			100	31,50
			320	31,50
			150	31,50
06/08/2025	09:44:01,728	200		31,56
			200	31,56
			200	31,56
06/08/2025	09:43:49,244	100		31,57
			100	31,57
			100	31,57
06/08/2025	09:43:38,048	100		31,57
			100	31,57
			100	31,57
06/08/2025	09:43:11,059	25		31,60
			25	31,60
			25	31,60
06/08/2025	09:42:48,143	200		31,57
			200	31,57
			200	31,57
06/08/2025	09:42:17,976	9		31,57
			9	31,57
			9	31,57
06/08/2025	09:41:01,914	120		31,62
			120	31,62
			120	31,62
06/08/2025	09:40:28,846	13		31,70
			13	31,70
			13	31,70
06/08/2025	09:40:22,573	300		31,70
			300	31,70
			300	31,70
06/08/2025	09:40:19,133	8		31,72
			8	31,72
			8	31,72
06/08/2025	09:40:17,975	500		31,70
			500	31,70
			500	31,70
06/08/2025	09:39:43,646	230		31,66
			230	31,66
			230	31,66
06/08/2025	09:39:23,690	150		31,64
			150	31,64
			150	31,64
06/08/2025	09:39:13,241	25		31,65
			25	31,65
			25	31,65
06/08/2025	09:39:03,219	90		31,67
			90	31,67
			90	31,67
06/08/2025	09:39:00,256	40		31,67
			40	31,67
			40	31,67
06/08/2025	09:38:33,049	25		31,66
			25	31,66
			25	31,66
06/08/2025	09:38:27,676	180		31,68
			180	31,68
			180	31,68
06/08/2025	09:37:32,646	100		31,68
			100	31,68
			100	31,68
06/08/2025	09:37:31,662	100		31,68
			100	31,68
			100	31,68
06/08/2025	09:37:12,249	2		31,67
			2	31,67
			2	31,67
06/08/2025	09:37:07,605	300		31,70
			300	31,70
			300	31,70
06/08/2025	09:36:41,508	500		31,76
			500	31,76
			500	31,76
06/08/2025	09:36:34,254	300		31,79
			300	31,79
			300	31,79
06/08/2025	09:36:21,075	20		31,79
			20	31,79
			20	31,79
06/08/2025	09:36:18,324	3		31,76
			3	31,76
			3	31,76
06/08/2025	09:35:50,767	1 000		31,72
			1 000	31,72
			1 000	31,72
06/08/2025	09:35:49,014	200		31,70
			200	31,70
			200	31,70
06/08/2025	09:35:46,952	1 000		31,70
			1 000	31,70
			1 000	31,70
06/08/2025	09:35:46,858	407		31,75
			400	31,75
			407	31,75
			7	31,75
06/08/2025	09:35:10,488	1 000		31,79
			1 000	31,79
			1 000	31,79
06/08/2025	09:34:55,240	100		31,81
			100	31,81
			100	31,81
06/08/2025	09:34:41,862	470		31,81
			470	31,81
			470	31,81
06/08/2025	09:34:36,852	3 173		31,81
			90	31,81
			150	31,81
			1 173	31,81
			1 000	31,81
			1 000	31,81
			2 927	31,81
			6	31,81
06/08/2025	09:32:37,204	1 000		31,81
			1 000	31,81
			1 000	31,81
06/08/2025	09:32:02,198	722		31,76
			722	31,76
			722	31,76
06/08/2025	09:31:50,842	6		31,74
			6	31,74
			6	31,74
06/08/2025	09:31:13,010	220		31,75
			220	31,75
			220	31,75
06/08/2025	09:31:01,619	365		31,77
			80	31,77
			285	31,77
			365	31,77
06/08/2025	09:30:35,632	1 000		31,76
			1 000	31,76
			1 000	31,76
06/08/2025	09:30:19,743	310		31,76
			310	31,76
			310	31,76
06/08/2025	09:30:09,646	155		31,78
			25	31,78
			155	31,78
			80	31,78
			50	31,78
06/08/2025	09:29:04,946	1 000		31,65
			1 000	31,65
			1 000	31,65
06/08/2025	09:28:57,459	500		31,63
			500	31,63
			500	31,63
06/08/2025	09:28:51,430	200		31,61
			200	31,61
			200	31,61
06/08/2025	09:28:50,555	250		31,61
			250	31,61
			250	31,61
06/08/2025	09:28:44,058	310		31,62
			310	31,62
			310	31,62
06/08/2025	09:28:31,381	350		31,62
			350	31,62
			350	31,62
06/08/2025	09:28:31,323	64		31,62
			64	31,62
			64	31,62
06/08/2025	09:27:43,767	150		31,69
			150	31,69
			150	31,69
06/08/2025	09:27:41,006	75		31,69
			75	31,69
			75	31,69
06/08/2025	09:27:25,813	4		31,76
			4	31,76
			4	31,76
06/08/2025	09:27:10,999	15		31,77
			15	31,77
			15	31,77
06/08/2025	09:26:48,098	1 000		31,76
			1 000	31,76
			1 000	31,76
06/08/2025	09:26:43,537	325		31,77
			325	31,77
			325	31,77
06/08/2025	09:26:42,189	250		31,76
			250	31,76
			250	31,76
06/08/2025	09:26:21,697	44		31,77
			44	31,77
			44	31,77
06/08/2025	09:26:16,579	300		31,77
			300	31,77
			300	31,77
06/08/2025	09:26:11,328	150		31,79
			150	31,79
			150	31,79
06/08/2025	09:26:08,483	481		31,75
			481	31,75
			481	31,75
06/08/2025	09:25:57,671	100		31,73
			100	31,73
			100	31,73
06/08/2025	09:25:41,194	150		31,69
			150	31,69
			150	31,69
06/08/2025	09:25:35,671	350		31,68
			350	31,68
			350	31,68
06/08/2025	09:25:27,079	250		31,68
			250	31,68
			250	31,68
06/08/2025	09:25:24,012	275		31,68
			275	31,68
			275	31,68
06/08/2025	09:25:06,774	300		31,64
			300	31,64
			300	31,64
06/08/2025	09:24:09,512	25		31,57
			25	31,57
			25	31,57
06/08/2025	09:22:35,343	1 000		31,68
			889	31,68
			111	31,68
			1 000	31,68
06/08/2025	09:22:35,016	200		31,69
			200	31,69
			200	31,69
06/08/2025	09:22:34,950	50		31,70
			50	31,70
			50	31,70
06/08/2025	09:21:49,052	1 000		31,76
			1 000	31,76
			1 000	31,76
06/08/2025	09:20:41,654	5		31,77
			5	31,77
			5	31,77
06/08/2025	09:20:02,004	4		31,78
			4	31,78
			4	31,78
06/08/2025	09:19:58,685	40		31,79
			40	31,79
			40	31,79
06/08/2025	09:19:57,282	180		31,78
			180	31,78
			180	31,78
06/08/2025	09:19:50,632	100		31,79
			100	31,79
			100	31,79
06/08/2025	09:18:38,564	250		31,70
			250	31,70
			250	31,70
06/08/2025	09:18:31,074	350		31,71
			350	31,71
			350	31,71
06/08/2025	09:18:13,817	300		31,69
			300	31,69
			300	31,69
06/08/2025	09:17:55,963	500		31,70
			500	31,70
			500	31,70
06/08/2025	09:17:54,397	30		31,70
			30	31,70
			30	31,70
06/08/2025	09:17:23,567	2		31,79
			2	31,79
			2	31,79
06/08/2025	09:16:44,194	150		31,57
			150	31,57
			150	31,57
06/08/2025	09:16:02,473	500		31,53
			500	31,53
			500	31,53
06/08/2025	09:14:50,247	3		31,51
			3	31,51
			3	31,51
06/08/2025	09:14:13,745	200		31,53
			200	31,53
			200	31,53
06/08/2025	09:14:12,915	100		31,50
			100	31,50
			100	31,50
06/08/2025	09:14:08,580	130		31,48
			130	31,48
			130	31,48
06/08/2025	09:14:04,708	60		31,48
			60	31,48
			60	31,48
06/08/2025	09:13:34,798	4		31,51
			4	31,51
			4	31,51
06/08/2025	09:13:24,116	500		31,40
			500	31,40
			500	31,40
06/08/2025	09:12:30,018	160		31,43
			160	31,43
			160	31,43
06/08/2025	09:12:13,855	20		31,55
			20	31,55
			20	31,55
06/08/2025	09:11:54,746	200		31,55
			200	31,55
			200	31,55
06/08/2025	09:11:50,030	500		31,55
			500	31,55
			500	31,55
06/08/2025	09:11:35,570	160		31,61
			160	31,61
			160	31,61
06/08/2025	09:11:28,457	50		31,55
			50	31,55
			50	31,55
06/08/2025	09:10:50,651	50		31,52
			50	31,52
			50	31,52
06/08/2025	09:10:50,614	134		31,53
			134	31,53
			134	31,53
06/08/2025	09:10:44,604	22		31,61
			22	31,61
			22	31,61
06/08/2025	09:10:41,677	500		31,53
			500	31,53
			500	31,53
06/08/2025	09:10:24,014	5		31,56
			5	31,56
			5	31,56
06/08/2025	09:10:14,053	80		31,63
			80	31,63
			80	31,63
06/08/2025	09:10:10,423	150		31,59
			150	31,59
			150	31,59
06/08/2025	09:09:55,838	500		31,67
			500	31,67
			500	31,67
06/08/2025	09:09:53,405	500		31,67
			500	31,67
			500	31,67
06/08/2025	09:09:36,401	300		31,65
			300	31,65
			300	31,65
06/08/2025	09:09:20,540	342		31,60
			342	31,60
			342	31,60
06/08/2025	09:09:20,132	500		31,60
			500	31,60
			500	31,60
06/08/2025	09:09:18,430	658		31,60
			658	31,60
			500	31,60
			158	31,60
06/08/2025	09:09:12,818	500		31,54
			500	31,54
			500	31,54
06/08/2025	09:08:54,897	40		31,52
			40	31,52
			40	31,52
06/08/2025	09:08:36,510	10		31,45
			10	31,45
			10	31,45
06/08/2025	09:08:17,649	300		31,48
			300	31,48
			300	31,48
06/08/2025	09:08:13,600	100		31,45
			100	31,45
			100	31,45
06/08/2025	09:08:03,826	100		31,46
			100	31,46
			100	31,46
06/08/2025	09:08:01,048	100		31,46
			100	31,46
			100	31,46
06/08/2025	09:07:29,405	33		31,58
			33	31,58
			33	31,58
06/08/2025	09:07:29,002	300		31,55
			300	31,55
			300	31,55
06/08/2025	09:07:25,619	40		31,55
			40	31,55
			40	31,55
06/08/2025	09:07:23,216	300		31,57
			300	31,57
			300	31,57
06/08/2025	09:07:20,407	300		31,57
			300	31,57
			300	31,57
06/08/2025	09:07:17,326	300		31,50
			300	31,50
			300	31,50
06/08/2025	09:07:12,835	300		31,48
			300	31,48
			300	31,48
06/08/2025	09:07:09,033	200		31,46
			200	31,46
			200	31,46
06/08/2025	09:06:59,699	110		31,25
			110	31,25
			110	31,25
06/08/2025	09:06:43,845	200		31,17
			200	31,17
			200	31,17
06/08/2025	09:06:38,510	100		31,13
			100	31,13
			100	31,13
06/08/2025	09:06:36,724	800		31,14
			800	31,14
			800	31,14
06/08/2025	09:06:35,415	1 000		31,14
			1 000	31,14
			1 000	31,14
06/08/2025	09:06:34,796	1 000		31,14
			1 000	31,14
			1 000	31,14
06/08/2025	09:06:23,277	95		31,11
			95	31,11
			95	31,11
06/08/2025	09:06:22,507	170		31,11
			170	31,11
			170	31,11
06/08/2025	09:06:17,929	500		31,15
			500	31,15
			500	31,15
06/08/2025	09:06:08,668	70		31,18
			70	31,18
			70	31,18
06/08/2025	09:06:07,110	50		31,17
			50	31,17
			50	31,17
06/08/2025	09:05:35,214	500		31,19
			500	31,19
			500	31,19
06/08/2025	09:05:23,685	410		31,13
			410	31,13
			410	31,13
06/08/2025	09:05:20,189	100		31,14
			100	31,14
			100	31,14
06/08/2025	09:05:20,127	100		31,16
			100	31,16
			100	31,16
06/08/2025	09:04:58,647	80		31,18
			80	31,18
			80	31,18
06/08/2025	09:04:45,225	40		31,10
			40	31,10
			40	31,10
06/08/2025	09:04:23,472	600		31,17
			520	31,17
			400	31,17
			80	31,17
			200	31,17
06/08/2025	09:04:18,749	600		31,17
			600	31,17
			600	31,17
06/08/2025	09:04:09,608	600		31,25
			600	31,25
			600	31,25
06/08/2025	09:04:00,289	200		31,34
			200	31,34
			200	31,34
06/08/2025	09:03:55,187	800		31,34
			800	31,34
			800	31,34
06/08/2025	09:03:46,529	500		31,38
			500	31,38
			500	31,38
06/08/2025	09:03:20,835	653		31,15
			653	31,15
			653	31,15
06/08/2025	09:03:14,952	3 250		31,06
			1 000	31,06
			700	31,06
			600	31,06
			900	31,06
			2 347	31,06
			3	31,06
			950	31,06
06/08/2025	09:02:39,495	1 003		31,06
			3	31,06
			1 000	31,06
			500	31,06
			503	31,06
06/08/2025	09:02:21,023	600		31,10
			600	31,10
			600	31,10
06/08/2025	09:02:13,561	247		31,07
			247	31,07
			147	31,07
			100	31,07
06/08/2025	09:02:13,146	600		31,07
			600	31,07
			600	31,07
06/08/2025	09:02:12,171	600		31,07
			200	31,07
			600	31,07
			400	31,07
06/08/2025	09:02:12,073	700		31,07
			500	31,07
			200	31,07
			100	31,07
			100	31,07
			500	31,07
06/08/2025	09:02:09,129	600		31,14
			600	31,14
			417	31,14
			30	31,14
			133	31,14
			20	31,14
06/08/2025	09:02:09,060	350		31,14
			350	31,14
			350	31,14
06/08/2025	09:02:08,987	2		31,16
			2	31,16
			2	31,16
06/08/2025	09:02:05,177	332		31,13
			332	31,13
			150	31,13
			182	31,13
06/08/2025	09:02:05,057	385		31,13
			35	31,13
			310	31,13
			40	31,13
			385	31,13
06/08/2025	09:02:05,012	3 238		31,20
			1	31,20
			15	31,20
			20	31,20
			258	31,20
			2 944	31,20
			500	31,20
			1 738	31,20
			500	31,20
			500	31,20
06/08/2025	09:01:44,875	800		31,30
			800	31,30
			56	31,30
			744	31,30
06/08/2025	09:01:39,245	3		31,33
			3	31,33
			3	31,33
06/08/2025	09:01:33,471	1		31,31
			1	31,31
			1	31,31
06/08/2025	09:01:29,609	500		31,33
			500	31,33
			500	31,33
06/08/2025	09:01:25,149	410		31,35
			410	31,35
			410	31,35
06/08/2025	09:01:10,373	600		31,35
			600	31,35
			600	31,35
06/08/2025	09:01:09,041	3 624		31,30
			40	31,30
			100	31,30
			100	31,30
			55	31,30
			1 256	31,30
			100	31,30
			200	31,30
			250	31,30
			335	31,30
			1 000	31,30
			300	31,30
			1 000	31,30
			33	31,30
			250	31,30
			75	31,30
			182	31,30
			50	31,30
			1 000	31,30
			170	31,30
			2	31,30
			250	31,30
			100	31,30
			400	31,30
06/08/2025	09:01:03,286	600		31,27
			5	31,27
			600	31,27
			60	31,27
			315	31,27
			180	31,27
			40	31,27
06/08/2025	09:00:15,684	11 985		31,75
			45	31,75
			6	31,75
			100	31,75
			800	31,75
			4 242	31,75
			2 000	31,75
			50	31,75
			100	31,75
			4 242	31,75
			200	31,75
			10 980	31,75
			100	31,75
			5	31,75
			1 000	31,75
			100	31,75
06/08/2025	08:58:26,538	4 000		32,00
			1 000	32,00
			2 518	32,00
			1 000	32,00
			250	32,00
			1 000	32,00
			1 000	32,00
			1 000	32,00
			32	32,00
			200	32,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 40,855 / Vente: 40,865
Volume: 318 525
+0,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 10:26:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)