Tradegate Exchange

Commerzbank AG

1792

1425

31.88

Date	Time	Volume	Order Volume	Price
06/08/2025	21:59:58.785	240		31.88
			240	31.88
			240	31.88
06/08/2025	21:59:33.730	1 000		31.88
			1 000	31.88
			1 000	31.88
06/08/2025	21:56:18.579	90		31.87
			90	31.87
			90	31.87
06/08/2025	21:50:21.112	20		31.87
			20	31.87
			20	31.87
06/08/2025	21:49:35.667	10		31.87
			10	31.87
			10	31.87
06/08/2025	21:48:55.616	1		31.77
			1	31.77
			1	31.77
06/08/2025	21:37:13.746	7		31.77
			7	31.77
			7	31.77
06/08/2025	21:31:36.667	50		31.87
			50	31.87
			50	31.87
06/08/2025	21:24:27.526	350		31.79
			350	31.79
			200	31.79
			150	31.79
06/08/2025	21:21:52.990	20		31.79
			20	31.79
			20	31.79
06/08/2025	21:16:51.369	102		31.82
			102	31.82
			102	31.82
06/08/2025	21:16:48.561	225		31.80
			125	31.80
			225	31.80
			100	31.80
06/08/2025	21:06:52.330	2		31.88
			2	31.88
			2	31.88
06/08/2025	21:02:54.739	8		31.77
			8	31.77
			8	31.77
06/08/2025	21:02:29.030	200		31.77
			61	31.77
			139	31.77
			200	31.77
06/08/2025	21:02:00.193	500		31.83
			500	31.83
			500	31.83
06/08/2025	21:01:58.160	100		31.82
			100	31.82
			100	31.82
06/08/2025	21:01:47.632	500		31.82
			500	31.82
			500	31.82
06/08/2025	21:00:22.401	100		31.82
			100	31.82
			100	31.82
06/08/2025	20:59:41.656	339		31.82
			200	31.82
			139	31.82
			339	31.82
06/08/2025	20:57:41.919	18		31.85
			18	31.85
			18	31.85
06/08/2025	20:56:08.969	30		31.82
			18	31.82
			12	31.82
			30	31.82
06/08/2025	20:54:45.749	109		31.89
			109	31.89
			109	31.89
06/08/2025	20:52:02.489	10		31.89
			10	31.89
			10	31.89
06/08/2025	20:50:41.183	130		31.89
			130	31.89
			130	31.89
06/08/2025	20:40:51.672	150		31.89
			150	31.89
			150	31.89
06/08/2025	20:40:21.349	1		31.89
			1	31.89
			1	31.89
06/08/2025	20:38:52.324	150		31.84
			150	31.84
			150	31.84
06/08/2025	20:31:21.315	500		31.88
			500	31.88
			500	31.88
06/08/2025	20:29:55.578	500		31.87
			500	31.87
			500	31.87
06/08/2025	20:28:25.003	500		31.89
			500	31.89
			500	31.89
06/08/2025	20:27:02.700	159		31.89
			159	31.89
			159	31.89
06/08/2025	20:26:40.871	1		31.89
			1	31.89
			1	31.89
06/08/2025	20:26:14.593	10		31.89
			10	31.89
			10	31.89
06/08/2025	20:26:04.426	2		31.77
			2	31.77
			2	31.77
06/08/2025	20:25:25.494	5		31.77
			5	31.77
			5	31.77
06/08/2025	20:24:29.564	151		31.89
			20	31.89
			131	31.89
			151	31.89
06/08/2025	20:19:30.133	100		31.77
			20	31.77
			50	31.77
			100	31.77
			30	31.77
06/08/2025	20:19:10.184	1		31.89
			1	31.89
			1	31.89
06/08/2025	20:18:43.102	4		31.77
			4	31.77
			4	31.77
06/08/2025	20:15:25.464	500		31.84
			500	31.84
			500	31.84
06/08/2025	20:15:16.534	500		31.84
			500	31.84
			500	31.84
06/08/2025	20:14:56.352	500		31.84
			300	31.84
			500	31.84
			200	31.84
06/08/2025	20:14:50.099	350		31.83
			350	31.83
			200	31.83
			150	31.83
06/08/2025	20:12:26.848	500		31.81
			500	31.81
			500	31.81
06/08/2025	20:11:10.311	1		31.84
			1	31.84
			1	31.84
06/08/2025	20:11:04.039	210		31.81
			180	31.81
			30	31.81
			210	31.81
06/08/2025	20:10:24.018	4		31.81
			4	31.81
			4	31.81
06/08/2025	20:08:36.039	18		31.82
			18	31.82
			18	31.82
06/08/2025	20:06:23.464	300		31.79
			300	31.79
			300	31.79
06/08/2025	20:04:23.720	42		31.79
			42	31.79
			24	31.79
			18	31.79
06/08/2025	20:02:33.846	100		31.84
			100	31.84
			100	31.84
06/08/2025	20:02:01.173	500		31.84
			500	31.84
			500	31.84
06/08/2025	20:01:58.016	500		31.84
			500	31.84
			480	31.84
			20	31.84
06/08/2025	19:58:35.046	650		31.78
			150	31.78
			650	31.78
			500	31.78
06/08/2025	19:58:34.964	20		31.84
			20	31.84
			20	31.84
06/08/2025	19:56:55.331	500		31.91
			350	31.91
			500	31.91
			150	31.91
06/08/2025	19:55:18.511	35		31.91
			20	31.91
			15	31.91
			35	31.91
06/08/2025	19:53:50.071	200		31.81
			200	31.81
			200	31.81
06/08/2025	19:53:43.926	100		31.91
			100	31.91
			100	31.91
06/08/2025	19:53:19.291	200		31.78
			20	31.78
			30	31.78
			150	31.78
			200	31.78
06/08/2025	19:51:11.940	250		31.92
			100	31.92
			150	31.92
			250	31.92
06/08/2025	19:51:06.040	120		31.78
			120	31.78
			120	31.78
06/08/2025	19:50:35.958	120		31.92
			120	31.92
			100	31.92
			20	31.92
06/08/2025	19:47:48.216	65		31.78
			65	31.78
			45	31.78
			20	31.78
06/08/2025	19:47:28.087	150		31.78
			150	31.78
			150	31.78
06/08/2025	19:44:55.596	300		31.92
			300	31.92
			300	31.92
06/08/2025	19:44:54.825	700		31.86
			700	31.86
			700	31.86
06/08/2025	19:44:32.940	500		31.87
			500	31.87
			500	31.87
06/08/2025	19:43:50.969	500		31.87
			500	31.87
			500	31.87
06/08/2025	19:43:22.415	5		31.79
			5	31.79
			5	31.79
06/08/2025	19:42:09.742	3		31.93
			3	31.93
			3	31.93
06/08/2025	19:40:36.287	500		31.84
			500	31.84
			500	31.84
06/08/2025	19:40:33.585	500		31.84
			500	31.84
			500	31.84
06/08/2025	19:40:08.284	45		31.81
			45	31.81
			45	31.81
06/08/2025	19:38:48.515	25		31.84
			25	31.84
			25	31.84
06/08/2025	19:37:11.843	2		31.84
			2	31.84
			2	31.84
06/08/2025	19:37:10.136	1		31.84
			1	31.84
			1	31.84
06/08/2025	19:36:38.821	4		31.77
			4	31.77
			4	31.77
06/08/2025	19:32:37.976	330		31.84
			330	31.84
			330	31.84
06/08/2025	19:32:09.207	2		31.84
			2	31.84
			2	31.84
06/08/2025	19:31:15.455	20		31.77
			20	31.77
			20	31.77
06/08/2025	19:30:19.061	430		31.77
			430	31.77
			430	31.77
06/08/2025	19:29:04.991	45		31.84
			45	31.84
			45	31.84
06/08/2025	19:26:25.919	100		31.84
			100	31.84
			100	31.84
06/08/2025	19:24:38.515	50		31.76
			50	31.76
			50	31.76
06/08/2025	19:24:09.187	125		31.76
			125	31.76
			125	31.76
06/08/2025	19:22:49.387	3		31.75
			3	31.75
			3	31.75
06/08/2025	19:22:47.681	100		31.75
			100	31.75
			100	31.75
06/08/2025	19:22:26.226	8		31.84
			8	31.84
			8	31.84
06/08/2025	19:22:13.085	5 000		31.80
			5 000	31.80
			5 000	31.80
06/08/2025	19:21:53.512	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:21:44.793	100		31.79
			100	31.79
			100	31.79
06/08/2025	19:21:19.389	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:20:55.488	100		31.79
			100	31.79
			100	31.79
06/08/2025	19:15:29.588	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:15:03.963	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:13:33.711	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:12:08.647	50		31.75
			50	31.75
			50	31.75
06/08/2025	19:11:44.666	71		31.79
			71	31.79
			71	31.79
06/08/2025	19:10:53.030	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:10:30.156	160		31.79
			160	31.79
			160	31.79
06/08/2025	19:09:40.471	160		31.79
			160	31.79
			160	31.79
06/08/2025	19:09:33.497	200		31.75
			200	31.75
			200	31.75
06/08/2025	19:09:11.114	32		31.79
			32	31.79
			32	31.79
06/08/2025	19:08:06.679	100		31.75
			100	31.75
			100	31.75
06/08/2025	19:07:36.487	140		31.75
			140	31.75
			140	31.75
06/08/2025	19:06:39.891	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:04:35.030	66		31.75
			66	31.75
			66	31.75
06/08/2025	19:04:34.947	5		31.79
			5	31.79
			5	31.79
06/08/2025	19:03:57.338	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:03:37.498	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:03:04.791	500		31.79
			500	31.79
			500	31.79
06/08/2025	19:02:49.921	35		31.79
			35	31.79
			35	31.79
06/08/2025	18:59:35.709	160		31.73
			160	31.73
			160	31.73
06/08/2025	18:58:50.379	100		31.73
			63	31.73
			37	31.73
			100	31.73
06/08/2025	18:58:00.033	100		31.79
			100	31.79
			100	31.79
06/08/2025	18:55:10.862	250		31.73
			250	31.73
			250	31.73
06/08/2025	18:52:29.685	10		31.72
			10	31.72
			10	31.72
06/08/2025	18:51:13.352	70		31.79
			70	31.79
			70	31.79
06/08/2025	18:50:39.258	64		31.72
			64	31.72
			64	31.72
06/08/2025	18:48:58.440	22		31.72
			22	31.72
			22	31.72
06/08/2025	18:47:46.529	25		31.71
			25	31.71
			25	31.71
06/08/2025	18:47:24.909	1 000		31.80
			1 000	31.80
			1 000	31.80
06/08/2025	18:46:46.070	500		31.87
			500	31.87
			500	31.87
06/08/2025	18:46:36.074	500		31.87
			500	31.87
			500	31.87
06/08/2025	18:46:16.070	500		31.87
			500	31.87
			500	31.87
06/08/2025	18:46:11.007	150		31.95
			150	31.95
			150	31.95
06/08/2025	18:46:09.186	420		31.87
			420	31.87
			420	31.87
06/08/2025	18:46:06.064	500		31.87
			500	31.87
			500	31.87
06/08/2025	18:46:05.654	32		31.87
			32	31.87
			32	31.87
06/08/2025	18:45:56.064	500		31.87
			500	31.87
			500	31.87
06/08/2025	18:45:50.788	102		31.87
			102	31.87
			102	31.87
06/08/2025	18:45:45.659	640		31.90
			280	31.90
			13	31.90
			150	31.90
			150	31.90
			627	31.90
			60	31.90
06/08/2025	18:45:00.478	398		31.86
			398	31.86
			398	31.86
06/08/2025	18:45:00.424	602		31.86
			500	31.86
			102	31.86
			602	31.86
06/08/2025	18:44:55.216	500		31.73
			500	31.73
			350	31.73
			150	31.73
06/08/2025	18:44:11.415	275		31.87
			275	31.87
			173	31.87
			102	31.87
06/08/2025	18:40:37.526	500		31.78
			500	31.78
			500	31.78
06/08/2025	18:40:22.306	500		31.79
			500	31.79
			500	31.79
06/08/2025	18:40:13.475	3 868		31.85
			565	31.85
			3 868	31.85
			3 083	31.85
			220	31.85
06/08/2025	18:40:05.799	3 030		31.79
			530	31.79
			500	31.79
			2 000	31.79
			3 030	31.79
06/08/2025	18:40:05.768	1 500		31.70
			1 500	31.70
			1 500	31.70
06/08/2025	18:39:44.403	602		31.69
			602	31.69
			102	31.69
			500	31.69
06/08/2025	18:36:39.225	30		31.69
			30	31.69
			30	31.69
06/08/2025	18:35:11.073	200		31.69
			200	31.69
			50	31.69
			150	31.69
06/08/2025	18:34:42.679	50		31.69
			50	31.69
			50	31.69
06/08/2025	18:33:22.063	6		31.69
			6	31.69
			6	31.69
06/08/2025	18:32:46.142	300		31.66
			200	31.66
			300	31.66
			100	31.66
06/08/2025	18:31:59.595	400		31.64
			400	31.64
			200	31.64
			200	31.64
06/08/2025	18:28:57.606	75		31.66
			20	31.66
			55	31.66
			75	31.66
06/08/2025	18:26:58.121	10		31.67
			10	31.67
			10	31.67
06/08/2025	18:26:14.741	700		31.61
			700	31.61
			450	31.61
			100	31.61
			150	31.61
06/08/2025	18:25:02.000	1		31.67
			1	31.67
			1	31.67
06/08/2025	18:20:27.603	280		31.63
			200	31.63
			280	31.63
			60	31.63
			20	31.63
06/08/2025	18:19:34.146	94		31.69
			94	31.69
			94	31.69
06/08/2025	18:18:01.039	50		31.69
			50	31.69
			30	31.69
			20	31.69
06/08/2025	18:15:19.886	35		31.63
			35	31.63
			35	31.63
06/08/2025	18:14:07.320	70		31.63
			50	31.63
			70	31.63
			20	31.63
06/08/2025	18:13:19.169	3		31.63
			3	31.63
			3	31.63
06/08/2025	18:08:19.102	80		31.69
			80	31.69
			80	31.69
06/08/2025	18:06:05.688	650		31.66
			500	31.66
			650	31.66
			150	31.66
06/08/2025	18:05:45.310	500		31.65
			500	31.65
			500	31.65
06/08/2025	18:05:44.939	300		31.65
			300	31.65
			300	31.65
06/08/2025	18:02:53.172	63		31.69
			63	31.69
			63	31.69
06/08/2025	18:02:42.916	50		31.63
			50	31.63
			50	31.63
06/08/2025	17:59:42.628	100		31.67
			100	31.67
			100	31.67
06/08/2025	17:58:16.434	1		31.61
			1	31.61
			1	31.61
06/08/2025	17:57:59.373	400		31.65
			250	31.65
			400	31.65
			150	31.65
06/08/2025	17:56:02.515	4		31.61
			4	31.61
			4	31.61
06/08/2025	17:50:17.453	8		31.68
			8	31.68
			8	31.68
06/08/2025	17:49:28.867	50		31.67
			50	31.67
			50	31.67
06/08/2025	17:49:28.459	120		31.67
			100	31.67
			20	31.67
			120	31.67
06/08/2025	17:49:19.758	350		31.61
			350	31.61
			350	31.61
06/08/2025	17:49:14.889	50		31.61
			50	31.61
			50	31.61
06/08/2025	17:48:08.935	14		31.67
			14	31.67
			14	31.67
06/08/2025	17:47:44.000	150		31.61
			150	31.61
			150	31.61
06/08/2025	17:47:27.752	500		31.59
			500	31.59
			500	31.59
06/08/2025	17:47:20.774	1 850		31.54
			1 850	31.54
			1 850	31.54
06/08/2025	17:46:48.351	650		31.57
			500	31.57
			150	31.57
			650	31.57
06/08/2025	17:46:21.610	30		31.57
			30	31.57
			30	31.57
06/08/2025	17:45:25.876	100		31.71
			21	31.71
			100	31.71
			79	31.71
06/08/2025	17:45:08.713	250		31.61
			100	31.61
			150	31.61
			200	31.61
			50	31.61
06/08/2025	17:44:51.584	800		31.63
			200	31.63
			100	31.63
			500	31.63
			800	31.63
06/08/2025	17:42:40.364	100		31.61
			100	31.61
			100	31.61
06/08/2025	17:41:42.998	70		31.74
			70	31.74
			70	31.74
06/08/2025	17:41:42.329	30		31.60
			30	31.60
			30	31.60
06/08/2025	17:40:18.724	500		31.68
			500	31.68
			500	31.68
06/08/2025	17:39:09.222	80		31.68
			80	31.68
			80	31.68
06/08/2025	17:37:48.262	100		31.69
			100	31.69
			100	31.69
06/08/2025	17:37:40.752	85		31.57
			85	31.57
			85	31.57
06/08/2025	17:37:00.726	500		31.64
			500	31.64
			500	31.64
06/08/2025	17:35:53.013	500		31.64
			500	31.64
			500	31.64
06/08/2025	17:34:57.442	300		31.63
			300	31.63
			300	31.63
06/08/2025	17:33:18.453	110		31.63
			110	31.63
			110	31.63
06/08/2025	17:30:59.871	50		31.63
			8	31.63
			50	31.63
			42	31.63
06/08/2025	17:29:17.146	48		31.61
			48	31.61
			48	31.61
06/08/2025	17:29:00.924	50		31.64
			50	31.64
			50	31.64
06/08/2025	17:28:54.979	64		31.64
			64	31.64
			64	31.64
06/08/2025	17:28:42.858	30		31.63
			30	31.63
			30	31.63
06/08/2025	17:28:31.788	143		31.59
			143	31.59
			143	31.59
06/08/2025	17:28:24.081	2		31.60
			2	31.60
			2	31.60
06/08/2025	17:27:48.398	549		31.60
			549	31.60
			9	31.60
			540	31.60
06/08/2025	17:27:40.148	100		31.58
			100	31.58
			100	31.58
06/08/2025	17:27:32.693	50		31.55
			50	31.55
			50	31.55
06/08/2025	17:26:28.665	100		31.54
			100	31.54
			100	31.54
06/08/2025	17:26:15.398	100		31.51
			100	31.51
			100	31.51
06/08/2025	17:26:03.375	50		31.50
			50	31.50
			50	31.50
06/08/2025	17:24:47.590	100		31.53
			100	31.53
			100	31.53
06/08/2025	17:24:37.854	600		31.54
			600	31.54
			600	31.54
06/08/2025	17:24:11.022	5		31.54
			5	31.54
			5	31.54
06/08/2025	17:23:30.708	800		31.55
			800	31.55
			800	31.55
06/08/2025	17:22:57.148	440		31.55
			440	31.55
			440	31.55
06/08/2025	17:22:18.981	15		31.58
			15	31.58
			15	31.58
06/08/2025	17:20:57.180	79		31.50
			79	31.50
			79	31.50
06/08/2025	17:20:50.139	320		31.51
			320	31.51
			320	31.51
06/08/2025	17:20:41.473	10		31.50
			10	31.50
			10	31.50
06/08/2025	17:20:28.277	25		31.50
			25	31.50
			25	31.50
06/08/2025	17:18:19.836	300		31.46
			300	31.46
			300	31.46
06/08/2025	17:17:15.782	10		31.47
			10	31.47
			10	31.47
06/08/2025	17:16:42.725	73		31.47
			73	31.47
			73	31.47
06/08/2025	17:15:28.999	50		31.49
			50	31.49
			50	31.49
06/08/2025	17:15:07.040	100		31.48
			100	31.48
			100	31.48
06/08/2025	17:13:58.418	35		31.43
			35	31.43
			35	31.43
06/08/2025	17:11:31.122	300		31.48
			300	31.48
			300	31.48
06/08/2025	17:10:22.287	500		31.46
			500	31.46
			500	31.46
06/08/2025	17:07:53.634	15		31.45
			15	31.45
			15	31.45
06/08/2025	17:06:34.160	165		31.46
			165	31.46
			165	31.46
06/08/2025	17:05:47.662	143		31.46
			143	31.46
			143	31.46
06/08/2025	17:05:27.664	650		31.41
			650	31.41
			650	31.41
06/08/2025	17:05:22.794	440		31.39
			440	31.39
			440	31.39
06/08/2025	17:04:57.241	800		31.39
			800	31.39
			800	31.39
06/08/2025	17:03:35.324	200		31.40
			200	31.40
			200	31.40
06/08/2025	17:02:57.224	600		31.40
			600	31.40
			600	31.40
06/08/2025	17:02:22.174	270		31.40
			270	31.40
			270	31.40
06/08/2025	17:01:30.636	45		31.34
			45	31.34
			45	31.34
06/08/2025	16:57:43.974	500		31.34
			500	31.34
			500	31.34
06/08/2025	16:55:50.083	2		31.39
			2	31.39
			2	31.39
06/08/2025	16:55:06.432	40		31.39
			40	31.39
			40	31.39
06/08/2025	16:54:57.422	200		31.39
			200	31.39
			200	31.39
06/08/2025	16:54:41.202	2 200		31.40
			2 200	31.40
			2 200	31.40
06/08/2025	16:54:24.146	800		31.40
			800	31.40
			800	31.40
06/08/2025	16:54:15.819	600		31.40
			600	31.40
			600	31.40
06/08/2025	16:54:04.162	100		31.40
			100	31.40
			100	31.40
06/08/2025	16:53:32.809	100		31.42
			100	31.42
			100	31.42
06/08/2025	16:50:37.676	8		31.40
			8	31.40
			8	31.40
06/08/2025	16:49:48.608	50		31.37
			50	31.37
			50	31.37
06/08/2025	16:48:47.360	100		31.37
			100	31.37
			100	31.37
06/08/2025	16:48:00.297	800		31.36
			800	31.36
			800	31.36
06/08/2025	16:47:16.815	4		31.38
			4	31.38
			4	31.38
06/08/2025	16:47:14.302	400		31.38
			400	31.38
			400	31.38
06/08/2025	16:46:35.214	200		31.40
			200	31.40
			200	31.40
06/08/2025	16:46:00.476	10		31.40
			10	31.40
			10	31.40
06/08/2025	16:45:39.570	5		31.39
			5	31.39
			5	31.39
06/08/2025	16:45:27.723	32		31.40
			32	31.40
			32	31.40
06/08/2025	16:45:22.726	320		31.40
			320	31.40
			320	31.40
06/08/2025	16:45:15.865	40		31.40
			40	31.40
			40	31.40
06/08/2025	16:44:41.642	524		31.40
			114	31.40
			410	31.40
			524	31.40
06/08/2025	16:42:54.684	440		31.42
			440	31.42
			440	31.42
06/08/2025	16:42:53.059	300		31.45
			300	31.45
			300	31.45
06/08/2025	16:42:50.162	150		31.44
			150	31.44
			150	31.44
06/08/2025	16:40:58.935	60		31.48
			60	31.48
			60	31.48
06/08/2025	16:37:56.394	800		31.40
			110	31.40
			800	31.40
			100	31.40
			590	31.40
06/08/2025	16:37:48.777	150		31.41
			150	31.41
			150	31.41
06/08/2025	16:37:06.089	8		31.41
			8	31.41
			8	31.41
06/08/2025	16:36:34.799	10		31.42
			10	31.42
			10	31.42
06/08/2025	16:34:47.719	15		31.46
			15	31.46
			15	31.46
06/08/2025	16:34:25.576	63		31.50
			63	31.50
			63	31.50
06/08/2025	16:33:18.284	200		31.45
			200	31.45
			200	31.45
06/08/2025	16:33:18.181	800		31.45
			800	31.45
			800	31.45
06/08/2025	16:33:17.678	140		31.46
			140	31.46
			140	31.46
06/08/2025	16:33:09.946	10		31.47
			10	31.47
			10	31.47
06/08/2025	16:32:56.267	7		31.45
			7	31.45
			7	31.45
06/08/2025	16:32:47.577	9		31.45
			9	31.45
			9	31.45
06/08/2025	16:32:45.548	500		31.46
			500	31.46
			500	31.46
06/08/2025	16:32:26.078	84		31.47
			84	31.47
			84	31.47
06/08/2025	16:32:12.496	10		31.50
			10	31.50
			10	31.50
06/08/2025	16:31:56.731	100		31.49
			100	31.49
			100	31.49
06/08/2025	16:31:35.652	4		31.49
			4	31.49
			4	31.49
06/08/2025	16:31:33.530	30		31.50
			30	31.50
			30	31.50
06/08/2025	16:31:18.938	190		31.49
			190	31.49
			190	31.49
06/08/2025	16:29:33.999	250		31.52
			250	31.52
			250	31.52
06/08/2025	16:29:23.443	350		31.53
			350	31.53
			350	31.53
06/08/2025	16:28:01.508	5		31.49
			5	31.49
			5	31.49
06/08/2025	16:27:59.069	100		31.48
			100	31.48
			100	31.48
06/08/2025	16:26:05.960	159		31.47
			159	31.47
			159	31.47
06/08/2025	16:24:32.429	100		31.45
			100	31.45
			100	31.45
06/08/2025	16:24:21.513	200		31.42
			200	31.42
			200	31.42
06/08/2025	16:22:15.087	50		31.48
			50	31.48
			50	31.48
06/08/2025	16:22:14.999	280		31.50
			280	31.50
			280	31.50
06/08/2025	16:21:34.232	20		31.52
			20	31.52
			20	31.52
06/08/2025	16:19:59.752	144		31.58
			144	31.58
			144	31.58
06/08/2025	16:19:10.400	180		31.60
			180	31.60
			180	31.60
06/08/2025	16:19:00.564	10		31.61
			10	31.61
			10	31.61
06/08/2025	16:18:51.940	350		31.61
			350	31.61
			350	31.61
06/08/2025	16:17:25.888	145		31.69
			145	31.69
			145	31.69
06/08/2025	16:15:58.793	190		31.73
			190	31.73
			190	31.73
06/08/2025	16:14:37.599	370		31.72
			370	31.72
			370	31.72
06/08/2025	16:11:48.346	16		31.74
			16	31.74
			16	31.74
06/08/2025	16:11:16.929	1		31.73
			1	31.73
			1	31.73
06/08/2025	16:11:05.945	300		31.72
			300	31.72
			300	31.72
06/08/2025	16:09:57.811	44		31.72
			44	31.72
			44	31.72
06/08/2025	16:09:39.722	16		31.72
			16	31.72
			16	31.72
06/08/2025	16:09:11.260	52		31.71
			52	31.71
			52	31.71
06/08/2025	16:09:04.908	250		31.72
			250	31.72
			250	31.72
06/08/2025	16:08:47.294	316		31.73
			316	31.73
			316	31.73
06/08/2025	16:08:38.951	48		31.72
			48	31.72
			48	31.72
06/08/2025	16:08:22.995	100		31.71
			100	31.71
			100	31.71
06/08/2025	16:08:08.815	300		31.71
			300	31.71
			300	31.71
06/08/2025	16:08:02.259	30		31.75
			30	31.75
			30	31.75
06/08/2025	16:07:51.394	10		31.74
			10	31.74
			10	31.74
06/08/2025	16:06:03.509	400		31.75
			400	31.75
			400	31.75
06/08/2025	16:05:02.534	250		31.78
			250	31.78
			250	31.78
06/08/2025	16:03:51.119	600		31.73
			600	31.73
			600	31.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.99 / Ask: 39.10
Volume: 1 616 902
-4.27%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice