Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1235

932

157,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.08.2025	10:30:58,834	250		157,48
			250	157,48
			250	157,48
27.08.2025	10:30:52,693	500		157,52
			500	157,52
			500	157,52
27.08.2025	10:30:29,654	7		157,52
			7	157,52
			7	157,52
27.08.2025	10:30:23,569	70		157,46
			70	157,46
			70	157,46
27.08.2025	10:30:19,818	230		157,50
			4	157,50
			226	157,50
			230	157,50
27.08.2025	10:30:15,946	520		157,50
			20	157,50
			520	157,50
			500	157,50
27.08.2025	10:29:58,724	33		157,44
			33	157,44
			33	157,44
27.08.2025	10:29:56,118	1		157,48
			1	157,48
			1	157,48
27.08.2025	10:29:42,937	13		157,48
			13	157,48
			13	157,48
27.08.2025	10:29:34,193	15		157,44
			15	157,44
			15	157,44
27.08.2025	10:29:31,459	1		157,48
			1	157,48
			1	157,48
27.08.2025	10:29:29,045	7		157,40
			7	157,40
			7	157,40
27.08.2025	10:29:23,989	10		157,40
			10	157,40
			10	157,40
27.08.2025	10:29:22,260	1		157,46
			1	157,46
			1	157,46
27.08.2025	10:29:17,738	9		157,46
			9	157,46
			9	157,46
27.08.2025	10:29:14,364	22		157,46
			22	157,46
			22	157,46
27.08.2025	10:29:08,993	4		157,46
			4	157,46
			4	157,46
27.08.2025	10:29:03,368	15		157,38
			15	157,38
			15	157,38
27.08.2025	10:28:57,236	10		157,38
			10	157,38
			10	157,38
27.08.2025	10:28:52,118	25		157,44
			25	157,44
			25	157,44
27.08.2025	10:28:20,840	13		157,50
			3	157,50
			13	157,50
			10	157,50
27.08.2025	10:28:12,550	8		157,44
			8	157,44
			8	157,44
27.08.2025	10:28:09,288	30		157,48
			30	157,48
			30	157,48
27.08.2025	10:27:59,450	1		157,48
			1	157,48
			1	157,48
27.08.2025	10:27:56,655	14		157,44
			14	157,44
			14	157,44
27.08.2025	10:27:55,641	1		157,44
			1	157,44
			1	157,44
27.08.2025	10:27:53,319	2		157,48
			2	157,48
			2	157,48
27.08.2025	10:27:44,242	52		157,48
			2	157,48
			52	157,48
			50	157,48
27.08.2025	10:27:20,582	500		157,48
			500	157,48
			500	157,48
27.08.2025	10:27:14,595	26		157,44
			26	157,44
			26	157,44
27.08.2025	10:27:04,433	1		157,50
			1	157,50
			1	157,50
27.08.2025	10:26:54,878	4		157,50
			4	157,50
			4	157,50
27.08.2025	10:26:44,615	66		157,48
			66	157,48
			66	157,48
27.08.2025	10:26:29,028	3		157,52
			3	157,52
			3	157,52
27.08.2025	10:26:28,806	1		157,52
			1	157,52
			1	157,52
27.08.2025	10:26:26,359	328		157,52
			328	157,52
			328	157,52
27.08.2025	10:26:19,560	248		157,46
			248	157,46
			248	157,46
27.08.2025	10:26:13,894	500		157,46
			500	157,46
			500	157,46
27.08.2025	10:26:13,808	500		157,46
			500	157,46
			500	157,46
27.08.2025	10:26:08,458	100		157,52
			100	157,52
			100	157,52
27.08.2025	10:26:05,269	300		157,44
			300	157,44
			300	157,44
27.08.2025	10:25:49,140	58		157,46
			58	157,46
			58	157,46
27.08.2025	10:24:58,014	8		157,52
			8	157,52
			8	157,52
27.08.2025	10:24:57,737	160		157,52
			160	157,52
			160	157,52
27.08.2025	10:24:56,792	10		157,50
			10	157,50
			10	157,50
27.08.2025	10:24:51,412	80		157,48
			80	157,48
			80	157,48
27.08.2025	10:24:36,199	100		157,56
			100	157,56
			100	157,56
27.08.2025	10:24:32,070	20		157,50
			9	157,50
			20	157,50
			11	157,50
27.08.2025	10:24:23,924	3		157,50
			3	157,50
			3	157,50
27.08.2025	10:24:19,328	4		157,50
			4	157,50
			4	157,50
27.08.2025	10:24:14,814	290		157,58
			290	157,58
			290	157,58
27.08.2025	10:24:11,125	3		157,48
			3	157,48
			3	157,48
27.08.2025	10:24:03,146	500		157,52
			500	157,52
			500	157,52
27.08.2025	10:23:59,631	1		157,54
			1	157,54
			1	157,54
27.08.2025	10:23:37,388	29		157,48
			29	157,48
			29	157,48
27.08.2025	10:23:37,086	50		157,48
			50	157,48
			50	157,48
27.08.2025	10:23:21,771	9		157,54
			9	157,54
			9	157,54
27.08.2025	10:23:09,160	1		157,56
			1	157,56
			1	157,56
27.08.2025	10:23:02,077	100		157,46
			100	157,46
			100	157,46
27.08.2025	10:22:57,487	1		157,50
			1	157,50
			1	157,50
27.08.2025	10:22:55,124	13		157,58
			13	157,58
			13	157,58
27.08.2025	10:22:51,440	100		157,58
			100	157,58
			100	157,58
27.08.2025	10:22:40,244	277		157,58
			277	157,58
			277	157,58
27.08.2025	10:22:37,916	10		157,56
			10	157,56
			10	157,56
27.08.2025	10:22:30,219	35		157,58
			35	157,58
			35	157,58
27.08.2025	10:22:26,404	1		157,56
			1	157,56
			1	157,56
27.08.2025	10:22:14,926	15		157,50
			15	157,50
			15	157,50
27.08.2025	10:22:14,759	324		157,40
			200	157,40
			10	157,40
			70	157,40
			324	157,40
			39	157,40
			1	157,40
			4	157,40
27.08.2025	10:22:14,700	125		157,58
			125	157,58
			10	157,58
			15	157,58
			100	157,58
27.08.2025	10:20:53,176	600		157,40
			600	157,40
			500	157,40
			100	157,40
27.08.2025	10:20:48,127	77		157,40
			77	157,40
			77	157,40
27.08.2025	10:20:23,107	50		157,44
			50	157,44
			50	157,44
27.08.2025	10:20:17,914	50		157,44
			50	157,44
			50	157,44
27.08.2025	10:20:16,813	10		157,44
			10	157,44
			10	157,44
27.08.2025	10:19:46,059	16		157,42
			16	157,42
			16	157,42
27.08.2025	10:19:35,408	33		157,40
			33	157,40
			33	157,40
27.08.2025	10:19:34,621	10		157,44
			10	157,44
			10	157,44
27.08.2025	10:19:26,689	200		157,44
			200	157,44
			200	157,44
27.08.2025	10:19:20,752	100		157,44
			100	157,44
			100	157,44
27.08.2025	10:19:13,307	50		157,46
			50	157,46
			50	157,46
27.08.2025	10:19:12,036	20		157,48
			20	157,48
			20	157,48
27.08.2025	10:19:10,612	1		157,48
			1	157,48
			1	157,48
27.08.2025	10:18:55,546	75		157,44
			24	157,44
			51	157,44
			75	157,44
27.08.2025	10:18:16,435	5		157,52
			5	157,52
			5	157,52
27.08.2025	10:18:14,205	13		157,44
			13	157,44
			13	157,44
27.08.2025	10:18:12,209	290		157,50
			290	157,50
			290	157,50
27.08.2025	10:18:10,619	6		157,50
			6	157,50
			6	157,50
27.08.2025	10:18:03,283	1		157,52
			1	157,52
			1	157,52
27.08.2025	10:17:59,349	7		157,50
			7	157,50
			7	157,50
27.08.2025	10:17:45,808	14		157,44
			14	157,44
			14	157,44
27.08.2025	10:17:41,163	15		157,54
			15	157,54
			15	157,54
27.08.2025	10:17:33,651	6		157,52
			6	157,52
			6	157,52
27.08.2025	10:17:00,949	9		157,54
			9	157,54
			9	157,54
27.08.2025	10:16:29,837	1		157,48
			1	157,48
			1	157,48
27.08.2025	10:16:20,487	7		157,56
			7	157,56
			7	157,56
27.08.2025	10:16:18,094	95		157,56
			95	157,56
			95	157,56
27.08.2025	10:16:17,117	50		157,50
			50	157,50
			50	157,50
27.08.2025	10:16:00,509	64		157,52
			64	157,52
			64	157,52
27.08.2025	10:15:50,702	150		157,50
			150	157,50
			150	157,50
27.08.2025	10:15:26,535	1		157,52
			1	157,52
			1	157,52
27.08.2025	10:15:22,530	190		157,54
			190	157,54
			190	157,54
27.08.2025	10:15:19,924	20		157,50
			20	157,50
			20	157,50
27.08.2025	10:15:06,629	10		157,48
			10	157,48
			10	157,48
27.08.2025	10:15:06,303	2		157,42
			2	157,42
			2	157,42
27.08.2025	10:14:50,095	4		157,50
			4	157,50
			4	157,50
27.08.2025	10:14:37,458	10		157,50
			10	157,50
			10	157,50
27.08.2025	10:14:24,295	4		157,40
			4	157,40
			4	157,40
27.08.2025	10:14:23,618	250		157,48
			5	157,48
			245	157,48
			250	157,48
27.08.2025	10:14:14,135	1		157,48
			1	157,48
			1	157,48
27.08.2025	10:14:08,136	5		157,52
			5	157,52
			5	157,52
27.08.2025	10:13:59,698	55		157,52
			55	157,52
			55	157,52
27.08.2025	10:13:58,720	6		157,44
			6	157,44
			6	157,44
27.08.2025	10:13:58,633	1		157,52
			1	157,52
			1	157,52
27.08.2025	10:13:43,163	50		157,46
			50	157,46
			50	157,46
27.08.2025	10:13:39,201	1		157,52
			1	157,52
			1	157,52
27.08.2025	10:13:30,068	1		157,52
			1	157,52
			1	157,52
27.08.2025	10:13:16,992	5		157,54
			5	157,54
			4	157,54
			1	157,54
27.08.2025	10:13:15,081	113		157,50
			13	157,50
			113	157,50
			30	157,50
			20	157,50
			50	157,50
27.08.2025	10:12:57,633	75		157,50
			75	157,50
			10	157,50
			50	157,50
			15	157,50
27.08.2025	10:12:57,540	1		157,50
			1	157,50
			1	157,50
27.08.2025	10:12:43,455	10		157,46
			10	157,46
			10	157,46
27.08.2025	10:12:28,949	1		157,46
			1	157,46
			1	157,46
27.08.2025	10:11:57,854	1		157,38
			1	157,38
			1	157,38
27.08.2025	10:11:53,119	3		157,38
			3	157,38
			3	157,38
27.08.2025	10:11:42,641	15		157,42
			15	157,42
			15	157,42
27.08.2025	10:11:36,776	30		157,40
			30	157,40
			30	157,40
27.08.2025	10:11:35,711	26		157,48
			26	157,48
			26	157,48
27.08.2025	10:11:30,872	11		157,48
			11	157,48
			11	157,48
27.08.2025	10:11:20,332	8		157,44
			8	157,44
			8	157,44
27.08.2025	10:11:16,879	20		157,44
			20	157,44
			20	157,44
27.08.2025	10:11:16,716	332		157,44
			332	157,44
			332	157,44
27.08.2025	10:11:16,536	500		157,44
			500	157,44
			500	157,44
27.08.2025	10:11:16,215	500		157,44
			500	157,44
			500	157,44
27.08.2025	10:11:09,518	538		157,42
			500	157,42
			3	157,42
			538	157,42
			35	157,42
27.08.2025	10:10:19,024	15		157,34
			15	157,34
			15	157,34
27.08.2025	10:10:11,514	80		157,36
			80	157,36
			80	157,36
27.08.2025	10:10:03,222	5		157,34
			5	157,34
			5	157,34
27.08.2025	10:09:57,616	5		157,26
			5	157,26
			5	157,26
27.08.2025	10:09:38,469	2		157,32
			2	157,32
			2	157,32
27.08.2025	10:09:23,355	2		157,34
			2	157,34
			2	157,34
27.08.2025	10:09:21,912	20		157,26
			20	157,26
			20	157,26
27.08.2025	10:09:11,234	30		157,32
			30	157,32
			30	157,32
27.08.2025	10:09:07,979	5		157,24
			5	157,24
			5	157,24
27.08.2025	10:09:02,038	3		157,26
			3	157,26
			3	157,26
27.08.2025	10:08:51,724	32		157,32
			32	157,32
			32	157,32
27.08.2025	10:08:42,639	50		157,22
			50	157,22
			50	157,22
27.08.2025	10:08:31,750	10		157,22
			10	157,22
			10	157,22
27.08.2025	10:08:29,254	3		157,34
			3	157,34
			3	157,34
27.08.2025	10:08:16,663	73		157,34
			73	157,34
			73	157,34
27.08.2025	10:08:03,300	20		157,34
			20	157,34
			20	157,34
27.08.2025	10:08:02,715	121		157,36
			121	157,36
			121	157,36
27.08.2025	10:07:58,890	1		157,28
			1	157,28
			1	157,28
27.08.2025	10:07:56,090	5		157,26
			5	157,26
			5	157,26
27.08.2025	10:07:55,469	100		157,26
			100	157,26
			100	157,26
27.08.2025	10:07:50,635	245		157,36
			20	157,36
			225	157,36
			245	157,36
27.08.2025	10:07:32,170	500		157,36
			500	157,36
			500	157,36
27.08.2025	10:07:01,035	40		157,36
			30	157,36
			10	157,36
			40	157,36
27.08.2025	10:06:43,103	69		157,34
			69	157,34
			69	157,34
27.08.2025	10:06:42,201	3		157,26
			3	157,26
			3	157,26
27.08.2025	10:06:29,195	190		157,34
			190	157,34
			190	157,34
27.08.2025	10:06:22,027	3		157,36
			3	157,36
			3	157,36
27.08.2025	10:06:10,332	30		157,26
			30	157,26
			30	157,26
27.08.2025	10:06:09,297	1		157,34
			1	157,34
			1	157,34
27.08.2025	10:05:59,221	70		157,32
			70	157,32
			70	157,32
27.08.2025	10:05:52,458	7		157,34
			7	157,34
			7	157,34
27.08.2025	10:05:48,558	6		157,34
			6	157,34
			6	157,34
27.08.2025	10:05:28,939	117		157,20
			117	157,20
			117	157,20
27.08.2025	10:05:22,563	10		157,28
			10	157,28
			10	157,28
27.08.2025	10:05:18,489	33		157,26
			33	157,26
			33	157,26
27.08.2025	10:05:05,877	2		157,32
			2	157,32
			2	157,32
27.08.2025	10:04:53,544	20		157,30
			20	157,30
			20	157,30
27.08.2025	10:04:50,750	7		157,32
			7	157,32
			7	157,32
27.08.2025	10:04:50,511	15		157,32
			15	157,32
			15	157,32
27.08.2025	10:04:18,817	160		157,40
			35	157,40
			34	157,40
			6	157,40
			75	157,40
			10	157,40
			160	157,40
27.08.2025	10:04:16,555	120		157,32
			110	157,32
			120	157,32
			10	157,32
27.08.2025	10:04:15,471	5		157,40
			5	157,40
			5	157,40
27.08.2025	10:04:15,297	2		157,40
			2	157,40
			2	157,40
27.08.2025	10:04:15,091	10		157,30
			10	157,30
			10	157,30
27.08.2025	10:04:07,955	300		157,30
			300	157,30
			300	157,30
27.08.2025	10:03:50,358	12		157,30
			12	157,30
			12	157,30
27.08.2025	10:03:34,775	104		157,30
			15	157,30
			104	157,30
			89	157,30
27.08.2025	10:03:32,050	400		157,24
			1	157,24
			399	157,24
			400	157,24
27.08.2025	10:02:44,815	4		157,22
			4	157,22
			4	157,22
27.08.2025	10:02:44,383	82		157,28
			82	157,28
			82	157,28
27.08.2025	10:02:44,234	6		157,28
			6	157,28
			6	157,28
27.08.2025	10:02:40,228	1		157,30
			1	157,30
			1	157,30
27.08.2025	10:02:34,575	3		157,28
			3	157,28
			3	157,28
27.08.2025	10:02:01,784	1		157,20
			1	157,20
			1	157,20
27.08.2025	10:01:58,091	10		157,28
			10	157,28
			10	157,28
27.08.2025	10:01:35,236	30		157,28
			30	157,28
			30	157,28
27.08.2025	10:01:23,943	3		157,16
			3	157,16
			3	157,16
27.08.2025	10:01:15,358	6		157,22
			6	157,22
			6	157,22
27.08.2025	10:01:07,855	1		157,24
			1	157,24
			1	157,24
27.08.2025	10:00:55,374	40		157,20
			15	157,20
			1	157,20
			24	157,20
			40	157,20
27.08.2025	10:00:37,754	300		157,20
			300	157,20
			300	157,20
27.08.2025	10:00:36,561	196		157,18
			196	157,18
			196	157,18
27.08.2025	10:00:25,727	2		157,22
			2	157,22
			2	157,22
27.08.2025	10:00:13,855	5		156,98
			5	156,98
			1	156,98
			4	156,98
27.08.2025	09:59:28,610	300		157,08
			300	157,08
			300	157,08
27.08.2025	09:59:11,410	30		157,08
			30	157,08
			30	157,08
27.08.2025	09:58:54,020	9		157,08
			9	157,08
			9	157,08
27.08.2025	09:58:45,256	10		157,10
			10	157,10
			10	157,10
27.08.2025	09:58:33,106	75		157,10
			74	157,10
			1	157,10
			75	157,10
27.08.2025	09:57:55,917	225		157,02
			225	157,02
			225	157,02
27.08.2025	09:57:53,445	300		157,00
			275	157,00
			300	157,00
			25	157,00
27.08.2025	09:57:28,539	4 388		156,96
			900	156,96
			25	156,96
			3 463	156,96
			4 388	156,96
27.08.2025	09:57:05,732	300		157,06
			300	157,06
			300	157,06
27.08.2025	09:57:05,670	312		157,06
			12	157,06
			312	157,06
			300	157,06
27.08.2025	09:57:05,568	10		157,06
			10	157,06
			10	157,06
27.08.2025	09:57:03,735	49		157,16
			49	157,16
			49	157,16
27.08.2025	09:57:01,465	8		157,06
			8	157,06
			8	157,06
27.08.2025	09:56:57,622	36		157,16
			1	157,16
			15	157,16
			36	157,16
			20	157,16
27.08.2025	09:55:57,353	300		157,04
			300	157,04
			300	157,04
27.08.2025	09:55:44,713	1		157,04
			1	157,04
			1	157,04
27.08.2025	09:55:30,826	200		157,02
			200	157,02
			200	157,02
27.08.2025	09:55:30,513	500		157,06
			500	157,06
			500	157,06
27.08.2025	09:55:16,398	39		157,04
			39	157,04
			39	157,04
27.08.2025	09:55:15,310	50		156,98
			50	156,98
			50	156,98
27.08.2025	09:54:42,188	10		156,98
			4	156,98
			6	156,98
			10	156,98
27.08.2025	09:54:40,812	4		157,08
			4	157,08
			4	157,08
27.08.2025	09:54:35,181	63		157,06
			63	157,06
			63	157,06
27.08.2025	09:53:46,848	180		157,12
			180	157,12
			19	157,12
			161	157,12
27.08.2025	09:53:25,586	200		157,02
			200	157,02
			200	157,02
27.08.2025	09:53:21,961	300		157,02
			300	157,02
			300	157,02
27.08.2025	09:53:10,925	79		157,04
			79	157,04
			79	157,04
27.08.2025	09:53:03,288	5		157,12
			5	157,12
			5	157,12
27.08.2025	09:52:51,944	10		157,12
			10	157,12
			10	157,12
27.08.2025	09:52:49,518	5		157,02
			5	157,02
			5	157,02
27.08.2025	09:52:48,693	30		157,12
			30	157,12
			30	157,12
27.08.2025	09:52:43,960	13		157,12
			13	157,12
			13	157,12
27.08.2025	09:52:42,670	2		157,12
			2	157,12
			2	157,12
27.08.2025	09:52:39,619	100		157,12
			100	157,12
			100	157,12
27.08.2025	09:52:38,820	100		157,04
			100	157,04
			100	157,04
27.08.2025	09:52:23,495	15		157,12
			15	157,12
			15	157,12
27.08.2025	09:52:18,603	127		157,12
			127	157,12
			127	157,12
27.08.2025	09:52:18,524	5		157,12
			5	157,12
			5	157,12
27.08.2025	09:52:13,020	50		157,12
			50	157,12
			50	157,12
27.08.2025	09:52:09,668	3		157,12
			3	157,12
			3	157,12
27.08.2025	09:52:01,321	3		157,04
			1	157,04
			3	157,04
			2	157,04
27.08.2025	09:51:58,991	30		157,12
			30	157,12
			30	157,12
27.08.2025	09:51:51,987	3		157,12
			3	157,12
			3	157,12
27.08.2025	09:51:45,620	4		157,12
			4	157,12
			4	157,12
27.08.2025	09:51:40,892	1		157,10
			1	157,10
			1	157,10
27.08.2025	09:51:38,073	628		157,10
			628	157,10
			628	157,10
27.08.2025	09:51:37,684	35		157,10
			35	157,10
			35	157,10
27.08.2025	09:51:35,867	100		157,10
			63	157,10
			37	157,10
			100	157,10
27.08.2025	09:50:39,009	300		157,10
			300	157,10
			300	157,10
27.08.2025	09:50:37,893	35		157,10
			35	157,10
			35	157,10
27.08.2025	09:50:29,848	5		157,10
			5	157,10
			5	157,10
27.08.2025	09:50:29,436	2		157,10
			2	157,10
			2	157,10
27.08.2025	09:50:25,480	65		157,10
			65	157,10
			65	157,10
27.08.2025	09:50:25,002	335		157,10
			35	157,10
			300	157,10
			335	157,10
27.08.2025	09:50:22,565	300		157,10
			300	157,10
			300	157,10
27.08.2025	09:49:54,273	300		157,10
			300	157,10
			300	157,10
27.08.2025	09:49:51,708	1		157,00
			1	157,00
			1	157,00
27.08.2025	09:49:46,174	1		157,10
			1	157,10
			1	157,10
27.08.2025	09:49:41,444	2		157,10
			2	157,10
			2	157,10
27.08.2025	09:49:11,125	30		157,10
			30	157,10
			30	157,10
27.08.2025	09:49:09,325	1		157,10
			1	157,10
			1	157,10
27.08.2025	09:49:05,872	4		157,10
			4	157,10
			4	157,10
27.08.2025	09:48:45,489	2		157,06
			2	157,06
			2	157,06
27.08.2025	09:48:43,833	100		157,00
			100	157,00
			100	157,00
27.08.2025	09:48:40,853	1		157,06
			1	157,06
			1	157,06
27.08.2025	09:48:33,025	200		157,00
			200	157,00
			200	157,00
27.08.2025	09:48:31,259	70		157,00
			70	157,00
			70	157,00
27.08.2025	09:48:21,387	130		156,98
			130	156,98
			130	156,98
27.08.2025	09:48:11,824	250		157,00
			250	157,00
			250	157,00
27.08.2025	09:48:11,715	149		156,92
			149	156,92
			149	156,92
27.08.2025	09:48:11,659	401		157,04
			1	157,04
			401	157,04
			400	157,04
27.08.2025	09:47:34,877	300		157,04
			300	157,04
			300	157,04
27.08.2025	09:47:34,832	300		157,04
			300	157,04
			300	157,04
27.08.2025	09:47:30,601	75		156,92
			5	156,92
			7	156,92
			70	156,92
			68	156,92
27.08.2025	09:47:15,891	375		157,04
			375	157,04
			300	157,04
			75	157,04
27.08.2025	09:47:10,762	36		157,04
			36	157,04
			36	157,04
27.08.2025	09:47:07,337	2		157,04
			2	157,04
			2	157,04
27.08.2025	09:46:43,455	10		157,06
			10	157,06
			10	157,06
27.08.2025	09:46:09,422	11		156,94
			11	156,94
			11	156,94
27.08.2025	09:46:08,523	2		157,06
			2	157,06
			2	157,06
27.08.2025	09:46:07,469	28		156,96
			28	156,96
			28	156,96
27.08.2025	09:46:02,177	100		157,04
			100	157,04
			100	157,04
27.08.2025	09:45:59,176	200		156,94
			200	156,94
			200	156,94
27.08.2025	09:45:49,965	300		157,02
			300	157,02
			300	157,02
27.08.2025	09:45:31,533	50		157,02
			50	157,02
			50	157,02
27.08.2025	09:45:25,118	51		157,00
			51	157,00
			51	157,00
27.08.2025	09:45:17,129	102		157,00
			100	157,00
			102	157,00
			2	157,00
27.08.2025	09:45:13,612	30		157,06
			30	157,06
			30	157,06
27.08.2025	09:45:08,841	200		157,02
			200	157,02
			200	157,02
27.08.2025	09:45:04,614	29		157,06
			29	157,06
			29	157,06
27.08.2025	09:44:12,130	36		157,00
			36	157,00
			36	157,00
27.08.2025	09:44:10,811	40		157,00
			40	157,00
			40	157,00
27.08.2025	09:44:10,427	3		156,94
			3	156,94
			3	156,94
27.08.2025	09:44:06,872	1		157,06
			1	157,06
			1	157,06
27.08.2025	09:43:50,162	7		157,06
			7	157,06
			7	157,06
27.08.2025	09:43:49,432	5		156,98
			5	156,98
			5	156,98
27.08.2025	09:43:48,310	29		157,06
			29	157,06
			29	157,06
27.08.2025	09:43:44,608	30		157,06
			30	157,06
			30	157,06
27.08.2025	09:43:23,026	15		157,06
			15	157,06
			15	157,06
27.08.2025	09:43:14,942	1		157,08
			1	157,08
			1	157,08
27.08.2025	09:43:10,613	1		156,98
			1	156,98
			1	156,98
27.08.2025	09:43:07,248	7		157,08
			7	157,08
			7	157,08
27.08.2025	09:42:51,803	22		156,94
			22	156,94
			22	156,94
27.08.2025	09:42:48,263	50		157,06
			50	157,06
			50	157,06
27.08.2025	09:42:44,766	18		157,06
			18	157,06
			18	157,06
27.08.2025	09:42:31,198	6		156,94
			6	156,94
			1	156,94
			5	156,94
27.08.2025	09:42:13,440	5		157,04
			5	157,04
			5	157,04
27.08.2025	09:41:59,919	16		157,04
			16	157,04
			16	157,04
27.08.2025	09:41:49,515	2		157,04
			2	157,04
			2	157,04
27.08.2025	09:41:39,647	1		157,06
			1	157,06
			1	157,06
27.08.2025	09:40:55,995	4		157,08
			4	157,08
			4	157,08
27.08.2025	09:40:43,707	2		157,08
			2	157,08
			2	157,08
27.08.2025	09:40:38,515	60		157,08
			60	157,08
			60	157,08
27.08.2025	09:40:29,394	55		157,00
			55	157,00
			55	157,00
27.08.2025	09:39:49,282	10		157,04
			10	157,04
			10	157,04
27.08.2025	09:39:46,722	1		157,10
			1	157,10
			1	157,10
27.08.2025	09:39:46,565	62		157,10
			62	157,10
			62	157,10
27.08.2025	09:39:43,831	50		157,10
			50	157,10
			50	157,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,864 / Ask: 1,866
Stückzahl: 4 819 144
-6,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 10:31:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung