Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

958

816

35,065

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:58:09,104	120		35,065
			21	35,065
			120	35,065
			99	35,065
17.12.2025	21:56:59,457	100		35,145
			100	35,145
			100	35,145
17.12.2025	21:56:25,697	354		35,105
			354	35,105
			354	35,105
17.12.2025	21:55:45,029	354		35,105
			354	35,105
			354	35,105
17.12.2025	21:55:35,027	354		35,105
			354	35,105
			354	35,105
17.12.2025	21:55:21,495	4		35,105
			4	35,105
			4	35,105
17.12.2025	21:53:48,364	354		35,105
			354	35,105
			354	35,105
17.12.2025	21:53:38,360	354		35,105
			354	35,105
			354	35,105
17.12.2025	21:53:28,361	354		35,105
			354	35,105
			354	35,105
17.12.2025	21:53:28,247	10		35,235
			10	35,235
			10	35,235
17.12.2025	21:53:16,438	50		35,105
			50	35,105
			50	35,105
17.12.2025	21:51:17,231	57		35,245
			57	35,245
			57	35,245
17.12.2025	21:47:31,067	171		35,055
			171	35,055
			120	35,055
			51	35,055
17.12.2025	21:45:26,755	100		35,10
			100	35,10
			100	35,10
17.12.2025	21:42:02,849	56		35,055
			56	35,055
			56	35,055
17.12.2025	21:37:42,970	1 000		35,14
			1 000	35,14
			1 000	35,14
17.12.2025	21:36:57,366	1 000		35,235
			1 000	35,235
			1 000	35,235
17.12.2025	21:36:51,891	1 000		35,235
			781	35,235
			99	35,235
			1 000	35,235
			120	35,235
17.12.2025	21:33:48,835	10		35,055
			10	35,055
			10	35,055
17.12.2025	21:31:25,011	100		35,165
			20	35,165
			70	35,165
			10	35,165
			100	35,165
17.12.2025	21:30:16,869	50		35,04
			50	35,04
			50	35,04
17.12.2025	21:27:54,537	400		35,035
			400	35,035
			400	35,035
17.12.2025	21:27:15,144	199		35,035
			199	35,035
			59	35,035
			20	35,035
			120	35,035
17.12.2025	21:26:48,721	170		35,085
			99	35,085
			170	35,085
			71	35,085
17.12.2025	21:23:08,921	100		35,085
			70	35,085
			30	35,085
			100	35,085
17.12.2025	21:21:51,565	1 000		35,145
			1 000	35,145
			1 000	35,145
17.12.2025	21:21:40,881	60		35,22
			60	35,22
			60	35,22
17.12.2025	21:19:01,418	1 000		35,265
			1 000	35,265
			975	35,265
			25	35,265
17.12.2025	21:16:31,181	1 000		35,13
			1 000	35,13
			1 000	35,13
17.12.2025	21:10:16,353	92		35,125
			92	35,125
			92	35,125
17.12.2025	21:06:49,635	100		35,125
			98	35,125
			100	35,125
			2	35,125
17.12.2025	21:03:46,515	25		35,125
			25	35,125
			25	35,125
17.12.2025	21:02:47,091	20		35,125
			20	35,125
			20	35,125
17.12.2025	21:02:33,664	15		35,055
			15	35,055
			15	35,055
17.12.2025	20:53:57,367	50		35,04
			50	35,04
			50	35,04
17.12.2025	20:48:03,615	140		35,045
			98	35,045
			42	35,045
			140	35,045
17.12.2025	20:46:19,411	289		35,125
			264	35,125
			289	35,125
			25	35,125
17.12.2025	20:44:45,741	15		35,045
			15	35,045
			15	35,045
17.12.2025	20:39:48,693	120		35,095
			120	35,095
			120	35,095
17.12.2025	20:36:42,878	500		35,225
			500	35,225
			350	35,225
			150	35,225
17.12.2025	20:36:28,718	210		35,03
			210	35,03
			90	35,03
			120	35,03
17.12.2025	20:33:58,555	21		35,035
			21	35,035
			21	35,035
17.12.2025	20:32:34,213	99		35,10
			99	35,10
			99	35,10
17.12.2025	20:32:25,464	70		35,085
			70	35,085
			70	35,085
17.12.2025	20:25:38,309	69		35,135
			69	35,135
			69	35,135
17.12.2025	20:24:30,182	9		35,135
			9	35,135
			9	35,135
17.12.2025	20:19:14,734	28		35,025
			28	35,025
			28	35,025
17.12.2025	20:15:04,855	200		35,00
			200	35,00
			200	35,00
17.12.2025	20:14:19,158	21		35,13
			21	35,13
			21	35,13
17.12.2025	20:12:58,140	100		35,115
			100	35,115
			100	35,115
17.12.2025	20:11:17,332	142		35,11
			15	35,11
			52	35,11
			75	35,11
			142	35,11
17.12.2025	20:10:06,231	1		35,11
			1	35,11
			1	35,11
17.12.2025	20:09:40,677	2		34,99
			2	34,99
			2	34,99
17.12.2025	20:09:21,456	20		34,99
			20	34,99
			20	34,99
17.12.2025	20:08:16,662	175		35,005
			70	35,005
			175	35,005
			100	35,005
			5	35,005
17.12.2025	20:07:12,958	10		35,005
			10	35,005
			10	35,005
17.12.2025	20:04:50,580	25		35,005
			25	35,005
			25	35,005
17.12.2025	20:04:28,790	2		35,005
			2	35,005
			2	35,005
17.12.2025	20:01:58,398	12		35,005
			12	35,005
			12	35,005
17.12.2025	19:57:16,003	700		35,00
			625	35,00
			700	35,00
			75	35,00
17.12.2025	19:55:43,675	1 000		35,12
			1 000	35,12
			1 000	35,12
17.12.2025	19:53:39,875	1 000		35,12
			1 000	35,12
			1 000	35,12
17.12.2025	19:53:33,432	1 000		35,12
			1 000	35,12
			50	35,12
			830	35,12
			120	35,12
17.12.2025	19:51:27,699	3		34,965
			3	34,965
			3	34,965
17.12.2025	19:51:17,637	3		35,125
			3	35,125
			3	35,125
17.12.2025	19:51:16,005	15		35,015
			15	35,015
			15	35,015
17.12.2025	19:49:42,951	100		34,97
			50	34,97
			50	34,97
			100	34,97
17.12.2025	19:49:03,513	15		35,135
			15	35,135
			15	35,135
17.12.2025	19:46:26,285	280		35,10
			280	35,10
			70	35,10
			110	35,10
			100	35,10
17.12.2025	19:43:56,593	200		34,955
			90	34,955
			110	34,955
			200	34,955
17.12.2025	19:42:52,016	200		34,955
			200	34,955
			50	34,955
			150	34,955
17.12.2025	19:40:30,638	55		34,96
			30	34,96
			25	34,96
			55	34,96
17.12.2025	19:40:30,587	27		34,96
			27	34,96
			2	34,96
			25	34,96
17.12.2025	19:37:04,285	200		35,025
			80	35,025
			120	35,025
			200	35,025
17.12.2025	19:34:10,125	40		35,025
			40	35,025
			40	35,025
17.12.2025	19:33:59,998	460		35,08
			100	35,08
			70	35,08
			460	35,08
			290	35,08
17.12.2025	19:32:26,524	50		35,18
			50	35,18
			50	35,18
17.12.2025	19:30:33,493	100		35,07
			99	35,07
			100	35,07
			1	35,07
17.12.2025	19:29:27,570	600		35,195
			600	35,195
			480	35,195
			120	35,195
17.12.2025	19:25:20,464	3		35,21
			3	35,21
			3	35,21
17.12.2025	19:22:32,060	20		35,03
			20	35,03
			20	35,03
17.12.2025	19:21:26,561	1		35,20
			1	35,20
			1	35,20
17.12.2025	19:20:31,648	45		35,03
			45	35,03
			45	35,03
17.12.2025	19:17:25,959	400		35,14
			230	35,14
			100	35,14
			400	35,14
			70	35,14
17.12.2025	19:15:57,266	25		35,14
			25	35,14
			25	35,14
17.12.2025	19:13:56,193	1 525		35,10
			100	35,10
			1 525	35,10
			1 425	35,10
17.12.2025	19:13:33,182	110		35,17
			110	35,17
			110	35,17
17.12.2025	19:13:33,091	290		35,17
			290	35,17
			290	35,17
17.12.2025	19:13:30,772	400		35,17
			90	35,17
			400	35,17
			150	35,17
			160	35,17
17.12.2025	19:12:06,933	600		35,105
			600	35,105
			600	35,105
17.12.2025	19:10:33,509	170		35,105
			90	35,105
			170	35,105
			80	35,105
17.12.2025	19:10:33,357	630		35,115
			120	35,115
			150	35,115
			360	35,115
			630	35,115
17.12.2025	19:09:26,595	10		35,23
			10	35,23
			10	35,23
17.12.2025	19:07:45,143	400		35,165
			400	35,165
			150	35,165
			250	35,165
17.12.2025	19:07:18,287	400		35,16
			151	35,16
			249	35,16
			400	35,16
17.12.2025	19:05:39,274	15		35,16
			15	35,16
			15	35,16
17.12.2025	19:05:13,899	23		35,105
			23	35,105
			22	35,105
			1	35,105
17.12.2025	19:02:39,956	141		35,105
			71	35,105
			70	35,105
			141	35,105
17.12.2025	18:59:17,658	100		35,12
			100	35,12
			100	35,12
17.12.2025	18:54:56,249	290		35,125
			290	35,125
			140	35,125
			150	35,125
17.12.2025	18:54:35,899	30		35,21
			30	35,21
			30	35,21
17.12.2025	18:53:36,332	150		35,145
			150	35,145
			150	35,145
17.12.2025	18:51:24,369	10		35,105
			10	35,105
			10	35,105
17.12.2025	18:51:16,997	27		35,16
			7	35,16
			27	35,16
			20	35,16
17.12.2025	18:49:55,473	15		35,16
			15	35,16
			15	35,16
17.12.2025	18:49:20,763	17		35,105
			17	35,105
			17	35,105
17.12.2025	18:47:39,181	50		35,105
			30	35,105
			20	35,105
			50	35,105
17.12.2025	18:45:36,391	1		35,105
			1	35,105
			1	35,105
17.12.2025	18:43:24,334	6		35,105
			6	35,105
			6	35,105
17.12.2025	18:42:28,855	284		35,225
			284	35,225
			36	35,225
			150	35,225
			98	35,225
17.12.2025	18:31:55,324	45		35,105
			45	35,105
			45	35,105
17.12.2025	18:31:29,453	100		35,185
			90	35,185
			100	35,185
			10	35,185
17.12.2025	18:27:38,847	493		35,105
			493	35,105
			493	35,105
17.12.2025	18:27:11,427	20		35,105
			20	35,105
			20	35,105
17.12.2025	18:24:51,940	150		35,105
			150	35,105
			150	35,105
17.12.2025	18:22:44,781	40		35,185
			40	35,185
			40	35,185
17.12.2025	18:22:44,584	100		35,105
			100	35,105
			100	35,105
17.12.2025	18:20:20,158	300		35,105
			300	35,105
			300	35,105
17.12.2025	18:19:34,630	100		35,105
			100	35,105
			100	35,105
17.12.2025	18:19:21,449	5		35,185
			5	35,185
			5	35,185
17.12.2025	18:17:29,737	1		35,105
			1	35,105
			1	35,105
17.12.2025	18:16:39,815	200		35,105
			150	35,105
			50	35,105
			200	35,105
17.12.2025	18:15:28,374	9		35,105
			9	35,105
			9	35,105
17.12.2025	18:13:44,043	100		35,105
			100	35,105
			98	35,105
			2	35,105
17.12.2025	18:09:36,595	1		35,165
			1	35,165
			1	35,165
17.12.2025	18:09:04,504	17		35,105
			17	35,105
			17	35,105
17.12.2025	18:07:42,567	2		35,105
			2	35,105
			2	35,105
17.12.2025	18:07:15,230	50		35,105
			20	35,105
			50	35,105
			30	35,105
17.12.2025	18:07:02,210	7		35,105
			7	35,105
			7	35,105
17.12.2025	18:06:16,537	139		35,195
			139	35,195
			139	35,195
17.12.2025	17:58:45,217	31		35,105
			31	35,105
			31	35,105
17.12.2025	17:55:09,839	50		35,195
			50	35,195
			50	35,195
17.12.2025	17:54:48,379	450		35,155
			300	35,155
			150	35,155
			450	35,155
17.12.2025	17:54:17,144	3		35,155
			3	35,155
			3	35,155
17.12.2025	17:53:16,314	175		35,155
			55	35,155
			175	35,155
			120	35,155
17.12.2025	17:50:50,187	365		35,105
			365	35,105
			365	35,105
17.12.2025	17:50:40,513	153		35,105
			153	35,105
			153	35,105
17.12.2025	17:50:28,049	250		35,105
			200	35,105
			50	35,105
			250	35,105
17.12.2025	17:47:25,328	1		35,155
			1	35,155
			1	35,155
17.12.2025	17:47:18,192	75		35,105
			75	35,105
			75	35,105
17.12.2025	17:46:20,831	20		35,105
			20	35,105
			20	35,105
17.12.2025	17:46:12,379	1		35,105
			1	35,105
			1	35,105
17.12.2025	17:43:11,428	34		35,105
			34	35,105
			34	35,105
17.12.2025	17:40:55,530	200		35,045
			50	35,045
			200	35,045
			150	35,045
17.12.2025	17:40:47,087	90		35,045
			90	35,045
			90	35,045
17.12.2025	17:40:44,877	149		35,045
			149	35,045
			149	35,045
17.12.2025	17:38:12,811	50		35,195
			25	35,195
			25	35,195
			50	35,195
17.12.2025	17:37:15,030	250		35,025
			100	35,025
			250	35,025
			150	35,025
17.12.2025	17:37:02,543	10		35,22
			10	35,22
			10	35,22
17.12.2025	17:36:21,075	6		35,195
			6	35,195
			6	35,195
17.12.2025	17:35:17,580	6		35,005
			6	35,005
			6	35,005
17.12.2025	17:34:40,305	100		35,185
			100	35,185
			100	35,185
17.12.2025	17:34:38,283	141		35,005
			141	35,005
			141	35,005
17.12.2025	17:34:38,193	80		35,185
			80	35,185
			55	35,185
			25	35,185
17.12.2025	17:29:40,252	50		35,02
			50	35,02
			50	35,02
17.12.2025	17:28:55,944	180		35,03
			180	35,03
			180	35,03
17.12.2025	17:27:02,792	100		35,005
			100	35,005
			100	35,005
17.12.2025	17:21:35,364	100		34,935
			100	34,935
			100	34,935
17.12.2025	17:21:27,223	199		34,92
			199	34,92
			199	34,92
17.12.2025	17:20:29,299	110		34,83
			110	34,83
			110	34,83
17.12.2025	17:20:26,150	60		34,88
			60	34,88
			60	34,88
17.12.2025	17:20:26,080	152		34,88
			25	34,88
			127	34,88
			152	34,88
17.12.2025	17:20:25,992	100		34,90
			100	34,90
			100	34,90
17.12.2025	17:20:05,870	100		34,96
			100	34,96
			100	34,96
17.12.2025	17:18:29,998	90		35,00
			90	35,00
			90	35,00
17.12.2025	17:18:00,637	20		34,995
			20	34,995
			20	34,995
17.12.2025	17:17:38,696	80		34,98
			80	34,98
			80	34,98
17.12.2025	17:17:02,588	500		34,98
			500	34,98
			500	34,98
17.12.2025	17:16:31,561	15		34,98
			15	34,98
			15	34,98
17.12.2025	17:16:29,180	40		34,975
			40	34,975
			40	34,975
17.12.2025	17:15:55,423	507		34,975
			507	34,975
			507	34,975
17.12.2025	17:15:55,320	360		34,975
			100	34,975
			330	34,975
			260	34,975
			30	34,975
17.12.2025	17:15:55,087	1 104		35,00
			100	35,00
			5	35,00
			1 104	35,00
			100	35,00
			300	35,00
			200	35,00
			19	35,00
			50	35,00
			300	35,00
			20	35,00
			10	35,00
17.12.2025	17:15:53,929	220		35,01
			220	35,01
			100	35,01
			120	35,01
17.12.2025	17:12:41,617	50		35,05
			50	35,05
			50	35,05
17.12.2025	17:12:41,201	20		35,06
			20	35,06
			20	35,06
17.12.2025	17:12:28,179	200		35,065
			200	35,065
			200	35,065
17.12.2025	17:12:15,424	330		35,10
			330	35,10
			200	35,10
			100	35,10
			30	35,10
17.12.2025	17:12:12,554	500		35,11
			500	35,11
			500	35,11
17.12.2025	17:10:35,655	313		35,135
			313	35,135
			313	35,135
17.12.2025	17:10:26,308	375		35,14
			375	35,14
			375	35,14
17.12.2025	17:09:53,798	500		35,13
			500	35,13
			500	35,13
17.12.2025	17:07:39,959	30		35,13
			30	35,13
			30	35,13
17.12.2025	17:07:18,789	100		35,12
			100	35,12
			100	35,12
17.12.2025	17:06:59,561	50		35,16
			50	35,16
			50	35,16
17.12.2025	17:05:18,199	2		35,205
			2	35,205
			2	35,205
17.12.2025	17:04:30,547	4		35,195
			4	35,195
			4	35,195
17.12.2025	17:02:02,048	185		35,135
			185	35,135
			185	35,135
17.12.2025	17:02:01,440	100		35,135
			100	35,135
			100	35,135
17.12.2025	17:01:58,932	100		35,155
			100	35,155
			100	35,155
17.12.2025	17:01:47,077	100		35,15
			100	35,15
			100	35,15
17.12.2025	17:01:42,700	18		35,15
			18	35,15
			18	35,15
17.12.2025	17:01:32,162	640		35,15
			640	35,15
			640	35,15
17.12.2025	17:01:05,572	1 002		35,19
			1 002	35,19
			1 002	35,19
17.12.2025	17:00:13,524	30		35,205
			30	35,205
			30	35,205
17.12.2025	17:00:07,182	100		35,20
			100	35,20
			100	35,20
17.12.2025	16:59:02,064	141		35,225
			141	35,225
			141	35,225
17.12.2025	16:58:36,317	100		35,23
			100	35,23
			100	35,23
17.12.2025	16:57:21,674	35		35,255
			35	35,255
			35	35,255
17.12.2025	16:56:14,135	92		35,255
			92	35,255
			92	35,255
17.12.2025	16:55:12,085	280		35,255
			280	35,255
			280	35,255
17.12.2025	16:54:57,760	114		35,255
			114	35,255
			114	35,255
17.12.2025	16:53:47,048	150		35,25
			150	35,25
			150	35,25
17.12.2025	16:53:41,959	3 500		35,24
			2 019	35,24
			1 481	35,24
			3 500	35,24
17.12.2025	16:53:36,874	2 500		35,24
			2 500	35,24
			2 500	35,24
17.12.2025	16:52:41,876	250		35,24
			250	35,24
			250	35,24
17.12.2025	16:51:40,637	141		35,285
			141	35,285
			141	35,285
17.12.2025	16:50:54,732	12		35,27
			12	35,27
			12	35,27
17.12.2025	16:50:24,365	75		35,295
			75	35,295
			75	35,295
17.12.2025	16:47:12,508	40		35,265
			40	35,265
			40	35,265
17.12.2025	16:45:40,573	100		35,275
			100	35,275
			100	35,275
17.12.2025	16:45:07,457	50		35,27
			50	35,27
			50	35,27
17.12.2025	16:43:19,133	321		35,23
			321	35,23
			321	35,23
17.12.2025	16:41:57,820	300		35,245
			300	35,245
			300	35,245
17.12.2025	16:41:45,194	340		35,255
			340	35,255
			340	35,255
17.12.2025	16:40:41,087	100		35,285
			100	35,285
			100	35,285
17.12.2025	16:40:00,498	200		35,27
			200	35,27
			200	35,27
17.12.2025	16:36:03,879	1 500		35,35
			1 500	35,35
			1 500	35,35
17.12.2025	16:35:59,163	2 500		35,355
			2 500	35,355
			2 500	35,355
17.12.2025	16:35:41,675	2 500		35,355
			2 500	35,355
			2 500	35,355
17.12.2025	16:35:31,852	21		35,355
			21	35,355
			21	35,355
17.12.2025	16:34:58,761	285		35,39
			285	35,39
			285	35,39
17.12.2025	16:34:21,922	35		35,39
			35	35,39
			35	35,39
17.12.2025	16:34:05,421	50		35,40
			50	35,40
			50	35,40
17.12.2025	16:34:04,482	58		35,385
			58	35,385
			58	35,385
17.12.2025	16:32:47,366	800		35,385
			800	35,385
			800	35,385
17.12.2025	16:32:14,460	250		35,385
			250	35,385
			250	35,385
17.12.2025	16:32:06,898	30		35,385
			30	35,385
			30	35,385
17.12.2025	16:31:43,874	8		35,385
			8	35,385
			8	35,385
17.12.2025	16:27:15,850	50		35,32
			50	35,32
			50	35,32
17.12.2025	16:26:59,921	283		35,32
			283	35,32
			283	35,32
17.12.2025	16:25:38,300	30		35,31
			30	35,31
			30	35,31
17.12.2025	16:24:20,074	59		35,32
			59	35,32
			59	35,32
17.12.2025	16:22:59,793	100		35,315
			100	35,315
			100	35,315
17.12.2025	16:20:52,468	100		35,32
			100	35,32
			100	35,32
17.12.2025	16:20:32,282	26		35,315
			26	35,315
			26	35,315
17.12.2025	16:19:28,169	100		35,355
			100	35,355
			100	35,355
17.12.2025	16:18:25,703	25		35,36
			25	35,36
			25	35,36
17.12.2025	16:17:37,879	1		35,345
			1	35,345
			1	35,345
17.12.2025	16:17:25,883	300		35,36
			300	35,36
			300	35,36
17.12.2025	16:17:07,309	425		35,355
			425	35,355
			425	35,355
17.12.2025	16:16:33,034	10		35,345
			10	35,345
			10	35,345
17.12.2025	16:16:17,876	370		35,35
			370	35,35
			370	35,35
17.12.2025	16:16:12,746	30		35,365
			30	35,365
			30	35,365
17.12.2025	16:16:10,981	500		35,365
			500	35,365
			500	35,365
17.12.2025	16:15:35,420	100		35,35
			100	35,35
			100	35,35
17.12.2025	16:15:22,367	130		35,365
			130	35,365
			130	35,365
17.12.2025	16:14:13,464	250		35,39
			250	35,39
			250	35,39
17.12.2025	16:12:39,320	60		35,39
			60	35,39
			60	35,39
17.12.2025	16:11:11,251	1		35,415
			1	35,415
			1	35,415
17.12.2025	16:10:55,030	53		35,40
			53	35,40
			53	35,40
17.12.2025	16:10:41,661	300		35,38
			300	35,38
			300	35,38
17.12.2025	16:10:28,803	300		35,375
			300	35,375
			300	35,375
17.12.2025	16:09:27,492	100		35,39
			100	35,39
			100	35,39
17.12.2025	16:08:38,007	500		35,385
			500	35,385
			500	35,385
17.12.2025	16:07:38,454	50		35,39
			50	35,39
			50	35,39
17.12.2025	16:06:59,230	25		35,40
			25	35,40
			25	35,40
17.12.2025	16:06:16,479	18		35,365
			18	35,365
			18	35,365
17.12.2025	16:05:25,422	250		35,375
			250	35,375
			250	35,375
17.12.2025	16:05:22,088	180		35,365
			180	35,365
			180	35,365
17.12.2025	16:04:06,513	40		35,40
			40	35,40
			40	35,40
17.12.2025	16:03:46,903	188		35,385
			188	35,385
			188	35,385
17.12.2025	16:03:02,273	400		35,38
			400	35,38
			400	35,38
17.12.2025	16:01:13,265	450		35,36
			450	35,36
			450	35,36
17.12.2025	15:58:32,116	60		35,355
			60	35,355
			60	35,355
17.12.2025	15:57:17,254	100		35,335
			100	35,335
			100	35,335
17.12.2025	15:56:49,853	1		35,34
			1	35,34
			1	35,34
17.12.2025	15:54:55,437	500		35,36
			500	35,36
			500	35,36
17.12.2025	15:54:31,571	80		35,345
			80	35,345
			80	35,345
17.12.2025	15:53:10,299	1		35,36
			1	35,36
			1	35,36
17.12.2025	15:53:05,772	761		35,345
			761	35,345
			761	35,345
17.12.2025	15:52:43,507	2		35,37
			2	35,37
			2	35,37
17.12.2025	15:51:30,905	270		35,375
			270	35,375
			270	35,375
17.12.2025	15:49:06,098	282		35,335
			282	35,335
			282	35,335
17.12.2025	15:48:50,269	65		35,36
			65	35,36
			65	35,36
17.12.2025	15:47:55,461	3		35,37
			3	35,37
			3	35,37
17.12.2025	15:47:06,110	250		35,39
			250	35,39
			250	35,39
17.12.2025	15:45:29,343	1		35,35
			1	35,35
			1	35,35
17.12.2025	15:45:28,434	70		35,35
			70	35,35
			70	35,35
17.12.2025	15:44:04,608	1		35,355
			1	35,355
			1	35,355
17.12.2025	15:43:31,606	5		35,365
			5	35,365
			5	35,365
17.12.2025	15:43:10,317	2		35,365
			2	35,365
			2	35,365
17.12.2025	15:43:00,665	40		35,36
			40	35,36
			40	35,36
17.12.2025	15:42:45,681	2 500		35,36
			2 500	35,36
			2 500	35,36
17.12.2025	15:42:36,341	70		35,36
			70	35,36
			70	35,36
17.12.2025	15:42:33,184	70		35,36
			70	35,36
			70	35,36
17.12.2025	15:41:12,266	70		35,37
			70	35,37
			70	35,37
17.12.2025	15:40:47,935	6		35,345
			6	35,345
			6	35,345
17.12.2025	15:40:22,062	25		35,365
			25	35,365
			25	35,365
17.12.2025	15:40:17,590	180		35,36
			180	35,36
			180	35,36
17.12.2025	15:39:46,584	30		35,35
			30	35,35
			30	35,35
17.12.2025	15:38:32,658	80		35,33
			80	35,33
			80	35,33
17.12.2025	15:37:50,911	50		35,33
			50	35,33
			50	35,33
17.12.2025	15:37:08,994	50		35,32
			50	35,32
			50	35,32
17.12.2025	15:37:03,088	120		35,32
			120	35,32
			120	35,32
17.12.2025	15:36:26,823	500		35,325
			500	35,325
			500	35,325
17.12.2025	15:36:24,293	2		35,31
			2	35,31
			2	35,31
17.12.2025	15:33:32,188	64		35,32
			64	35,32
			64	35,32
17.12.2025	15:32:18,652	80		35,35
			80	35,35
			80	35,35
17.12.2025	15:32:11,129	160		35,335
			160	35,335
			160	35,335
17.12.2025	15:31:47,302	150		35,335
			150	35,335
			150	35,335
17.12.2025	15:30:32,465	2		35,345
			2	35,345
			2	35,345
17.12.2025	15:27:51,949	10		35,255
			10	35,255
			10	35,255
17.12.2025	15:26:28,579	3		35,255
			3	35,255
			3	35,255
17.12.2025	15:26:21,231	1		35,27
			1	35,27
			1	35,27
17.12.2025	15:26:12,634	280		35,25
			280	35,25
			280	35,25
17.12.2025	15:23:29,873	10		35,26
			10	35,26
			10	35,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung