iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2458
2276
110,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 17:19:04,599 | 122 | 110,93 | |
| 122 | 110,93 | |||
| 122 | 110,93 | |||
| 19.12.2025 | 17:18:51,425 | 92 | 110,9351 | |
| 92 | 110,9351 | |||
| 92 | 110,9351 | |||
| 19.12.2025 | 17:18:19,522 | 20 | 110,9301 | |
| 20 | 110,9301 | |||
| 20 | 110,9301 | |||
| 19.12.2025 | 17:17:37,420 | 50 | 110,9499 | |
| 50 | 110,9499 | |||
| 50 | 110,9499 | |||
| 19.12.2025 | 17:17:28,343 | 700 | 110,9399 | |
| 700 | 110,9399 | |||
| 700 | 110,9399 | |||
| 19.12.2025 | 17:17:10,004 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 19.12.2025 | 17:16:53,930 | 30 | 110,9449 | |
| 30 | 110,9449 | |||
| 30 | 110,9449 | |||
| 19.12.2025 | 17:16:53,246 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 19.12.2025 | 17:16:49,223 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.12.2025 | 17:16:01,427 | 12 | 110,9199 | |
| 12 | 110,9199 | |||
| 12 | 110,9199 | |||
| 19.12.2025 | 17:15:56,055 | 91 | 110,8951 | |
| 91 | 110,8951 | |||
| 91 | 110,8951 | |||
| 19.12.2025 | 17:15:46,410 | 14 | 110,8851 | |
| 14 | 110,8851 | |||
| 14 | 110,8851 | |||
| 19.12.2025 | 17:15:39,940 | 46 | 110,8801 | |
| 46 | 110,8801 | |||
| 46 | 110,8801 | |||
| 19.12.2025 | 17:15:26,080 | 90 | 110,9149 | |
| 90 | 110,9149 | |||
| 90 | 110,9149 | |||
| 19.12.2025 | 17:15:17,570 | 31 | 110,8949 | |
| 31 | 110,8949 | |||
| 31 | 110,8949 | |||
| 19.12.2025 | 17:15:15,336 | 45 | 110,8899 | |
| 45 | 110,8899 | |||
| 45 | 110,8899 | |||
| 19.12.2025 | 17:15:11,800 | 25 | 110,8901 | |
| 25 | 110,8901 | |||
| 25 | 110,8901 | |||
| 19.12.2025 | 17:14:53,000 | 35 | 110,91 | |
| 35 | 110,91 | |||
| 35 | 110,91 | |||
| 19.12.2025 | 17:14:18,724 | 2 | 110,9101 | |
| 2 | 110,9101 | |||
| 2 | 110,9101 | |||
| 19.12.2025 | 17:14:08,459 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 19.12.2025 | 17:14:08,390 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 19.12.2025 | 17:13:56,325 | 20 | 110,8801 | |
| 20 | 110,8801 | |||
| 20 | 110,8801 | |||
| 19.12.2025 | 17:13:54,250 | 270 | 110,90 | |
| 270 | 110,90 | |||
| 270 | 110,90 | |||
| 19.12.2025 | 17:13:41,180 | 90 | 110,9251 | |
| 90 | 110,9251 | |||
| 90 | 110,9251 | |||
| 19.12.2025 | 17:13:23,992 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 19.12.2025 | 17:12:48,074 | 1 033 | 110,9701 | |
| 1 033 | 110,9701 | |||
| 1 033 | 110,9701 | |||
| 19.12.2025 | 17:12:37,548 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 19.12.2025 | 17:12:32,642 | 18 | 110,9751 | |
| 18 | 110,9751 | |||
| 18 | 110,9751 | |||
| 19.12.2025 | 17:12:23,686 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 19.12.2025 | 17:12:10,295 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.12.2025 | 17:11:48,077 | 2 | 110,9551 | |
| 2 | 110,9551 | |||
| 2 | 110,9551 | |||
| 19.12.2025 | 17:11:01,288 | 8 | 110,9449 | |
| 8 | 110,9449 | |||
| 8 | 110,9449 | |||
| 19.12.2025 | 17:11:00,231 | 1 | 110,9201 | |
| 1 | 110,9201 | |||
| 1 | 110,9201 | |||
| 19.12.2025 | 17:10:19,443 | 5 | 110,9548 | |
| 5 | 110,9548 | |||
| 5 | 110,9548 | |||
| 19.12.2025 | 17:10:04,287 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 19.12.2025 | 17:09:48,103 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 19.12.2025 | 17:09:24,050 | 8 | 110,9201 | |
| 8 | 110,9201 | |||
| 8 | 110,9201 | |||
| 19.12.2025 | 17:09:11,080 | 10 | 110,9449 | |
| 10 | 110,9449 | |||
| 10 | 110,9449 | |||
| 19.12.2025 | 17:08:38,533 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 19.12.2025 | 17:08:11,128 | 1 | 110,9598 | |
| 1 | 110,9598 | |||
| 1 | 110,9598 | |||
| 19.12.2025 | 17:07:51,394 | 145 | 110,9449 | |
| 145 | 110,9449 | |||
| 145 | 110,9449 | |||
| 19.12.2025 | 17:07:03,295 | 3 | 110,9488 | |
| 3 | 110,9488 | |||
| 3 | 110,9488 | |||
| 19.12.2025 | 17:06:53,454 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 19.12.2025 | 17:06:51,712 | 117 | 110,9399 | |
| 117 | 110,9399 | |||
| 117 | 110,9399 | |||
| 19.12.2025 | 17:06:35,851 | 5 | 110,9001 | |
| 5 | 110,9001 | |||
| 5 | 110,9001 | |||
| 19.12.2025 | 17:06:35,303 | 14 | 110,9001 | |
| 14 | 110,9001 | |||
| 14 | 110,9001 | |||
| 19.12.2025 | 17:06:20,902 | 27 | 110,90 | |
| 27 | 110,90 | |||
| 27 | 110,90 | |||
| 19.12.2025 | 17:06:05,152 | 40 | 110,8601 | |
| 40 | 110,8601 | |||
| 40 | 110,8601 | |||
| 19.12.2025 | 17:05:52,451 | 50 | 110,8849 | |
| 50 | 110,8849 | |||
| 50 | 110,8849 | |||
| 19.12.2025 | 17:05:44,698 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.12.2025 | 17:04:42,988 | 18 | 110,9049 | |
| 18 | 110,9049 | |||
| 14 | 110,9049 | |||
| 4 | 110,9049 | |||
| 19.12.2025 | 17:04:35,948 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.12.2025 | 17:04:25,614 | 400 | 110,8849 | |
| 400 | 110,8849 | |||
| 400 | 110,8849 | |||
| 19.12.2025 | 17:04:06,460 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 19.12.2025 | 17:04:04,652 | 9 | 110,8451 | |
| 9 | 110,8451 | |||
| 9 | 110,8451 | |||
| 19.12.2025 | 17:03:55,092 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 19.12.2025 | 17:03:38,185 | 19 | 110,8801 | |
| 19 | 110,8801 | |||
| 19 | 110,8801 | |||
| 19.12.2025 | 17:03:28,018 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 19.12.2025 | 17:03:03,255 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 19.12.2025 | 17:02:39,863 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 19.12.2025 | 17:02:12,698 | 23 | 110,8201 | |
| 23 | 110,8201 | |||
| 23 | 110,8201 | |||
| 19.12.2025 | 17:02:12,148 | 80 | 110,8201 | |
| 80 | 110,8201 | |||
| 80 | 110,8201 | |||
| 19.12.2025 | 17:02:08,001 | 100 | 110,8449 | |
| 100 | 110,8449 | |||
| 100 | 110,8449 | |||
| 19.12.2025 | 17:01:10,138 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.12.2025 | 17:00:54,554 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.12.2025 | 17:00:16,105 | 45 | 110,8049 | |
| 45 | 110,8049 | |||
| 45 | 110,8049 | |||
| 19.12.2025 | 16:58:58,695 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 19.12.2025 | 16:58:53,367 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 19.12.2025 | 16:58:15,012 | 10 | 110,7901 | |
| 10 | 110,7901 | |||
| 10 | 110,7901 | |||
| 19.12.2025 | 16:57:50,909 | 45 | 110,7851 | |
| 45 | 110,7851 | |||
| 45 | 110,7851 | |||
| 19.12.2025 | 16:57:28,833 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.12.2025 | 16:57:16,157 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 19.12.2025 | 16:56:42,532 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 19.12.2025 | 16:55:56,059 | 180 | 110,8251 | |
| 180 | 110,8251 | |||
| 180 | 110,8251 | |||
| 19.12.2025 | 16:55:36,316 | 8 | 110,8101 | |
| 8 | 110,8101 | |||
| 8 | 110,8101 | |||
| 19.12.2025 | 16:55:10,750 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 19.12.2025 | 16:54:54,714 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 19.12.2025 | 16:54:25,756 | 6 | 110,8399 | |
| 6 | 110,8399 | |||
| 6 | 110,8399 | |||
| 19.12.2025 | 16:54:21,935 | 1 | 110,8201 | |
| 1 | 110,8201 | |||
| 1 | 110,8201 | |||
| 19.12.2025 | 16:53:13,951 | 30 | 110,7549 | |
| 30 | 110,7549 | |||
| 30 | 110,7549 | |||
| 19.12.2025 | 16:52:49,279 | 9 | 110,7599 | |
| 9 | 110,7599 | |||
| 9 | 110,7599 | |||
| 19.12.2025 | 16:52:20,874 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 19.12.2025 | 16:51:57,546 | 10 | 110,7251 | |
| 10 | 110,7251 | |||
| 10 | 110,7251 | |||
| 19.12.2025 | 16:51:56,882 | 280 | 110,7449 | |
| 280 | 110,7449 | |||
| 280 | 110,7449 | |||
| 19.12.2025 | 16:51:47,422 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 19.12.2025 | 16:51:15,423 | 27 | 110,7651 | |
| 27 | 110,7651 | |||
| 27 | 110,7651 | |||
| 19.12.2025 | 16:50:34,853 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 19.12.2025 | 16:50:34,784 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 19.12.2025 | 16:50:31,663 | 10 | 110,7001 | |
| 10 | 110,7001 | |||
| 10 | 110,7001 | |||
| 19.12.2025 | 16:50:20,567 | 38 | 110,7001 | |
| 38 | 110,7001 | |||
| 38 | 110,7001 | |||
| 19.12.2025 | 16:50:19,337 | 11 | 110,7001 | |
| 11 | 110,7001 | |||
| 11 | 110,7001 | |||
| 19.12.2025 | 16:49:46,834 | 9 | 110,7001 | |
| 9 | 110,7001 | |||
| 9 | 110,7001 | |||
| 19.12.2025 | 16:49:46,683 | 150 | 110,7199 | |
| 150 | 110,7199 | |||
| 150 | 110,7199 | |||
| 19.12.2025 | 16:47:56,194 | 180 | 110,7299 | |
| 180 | 110,7299 | |||
| 180 | 110,7299 | |||
| 19.12.2025 | 16:46:59,017 | 2 | 110,7751 | |
| 2 | 110,7751 | |||
| 2 | 110,7751 | |||
| 19.12.2025 | 16:46:48,093 | 60 | 110,7699 | |
| 60 | 110,7699 | |||
| 60 | 110,7699 | |||
| 19.12.2025 | 16:46:25,908 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 19.12.2025 | 16:45:30,745 | 33 | 110,7899 | |
| 33 | 110,7899 | |||
| 33 | 110,7899 | |||
| 19.12.2025 | 16:45:28,233 | 3 | 110,7651 | |
| 3 | 110,7651 | |||
| 3 | 110,7651 | |||
| 19.12.2025 | 16:45:16,051 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.12.2025 | 16:44:58,282 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 19.12.2025 | 16:44:53,702 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.12.2025 | 16:44:49,297 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.12.2025 | 16:44:45,814 | 60 | 110,8199 | |
| 60 | 110,8199 | |||
| 60 | 110,8199 | |||
| 19.12.2025 | 16:44:37,905 | 180 | 110,8199 | |
| 180 | 110,8199 | |||
| 180 | 110,8199 | |||
| 19.12.2025 | 16:44:19,156 | 600 | 110,8299 | |
| 600 | 110,8299 | |||
| 600 | 110,8299 | |||
| 19.12.2025 | 16:44:17,096 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 19.12.2025 | 16:44:03,996 | 14 | 110,8049 | |
| 14 | 110,8049 | |||
| 14 | 110,8049 | |||
| 19.12.2025 | 16:43:52,590 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 19.12.2025 | 16:43:51,126 | 225 | 110,7801 | |
| 225 | 110,7801 | |||
| 225 | 110,7801 | |||
| 19.12.2025 | 16:43:49,122 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 19.12.2025 | 16:43:11,417 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 19.12.2025 | 16:43:03,053 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 19.12.2025 | 16:42:46,008 | 260 | 110,8251 | |
| 260 | 110,8251 | |||
| 260 | 110,8251 | |||
| 19.12.2025 | 16:42:27,908 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 19.12.2025 | 16:42:25,869 | 40 | 110,8231 | |
| 40 | 110,8231 | |||
| 40 | 110,8231 | |||
| 19.12.2025 | 16:41:52,989 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 19.12.2025 | 16:41:42,983 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 19.12.2025 | 16:41:33,300 | 29 | 110,8899 | |
| 29 | 110,8899 | |||
| 29 | 110,8899 | |||
| 19.12.2025 | 16:41:30,290 | 37 | 110,8751 | |
| 37 | 110,8751 | |||
| 37 | 110,8751 | |||
| 19.12.2025 | 16:41:30,048 | 10 | 110,8701 | |
| 10 | 110,8701 | |||
| 10 | 110,8701 | |||
| 19.12.2025 | 16:41:17,880 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 19.12.2025 | 16:41:06,127 | 4 | 110,86 | |
| 4 | 110,86 | |||
| 4 | 110,86 | |||
| 19.12.2025 | 16:40:55,694 | 9 | 110,8751 | |
| 9 | 110,8751 | |||
| 9 | 110,8751 | |||
| 19.12.2025 | 16:40:40,144 | 50 | 110,9049 | |
| 50 | 110,9049 | |||
| 50 | 110,9049 | |||
| 19.12.2025 | 16:40:31,262 | 24 | 110,8851 | |
| 24 | 110,8851 | |||
| 24 | 110,8851 | |||
| 19.12.2025 | 16:40:16,678 | 36 | 110,9099 | |
| 36 | 110,9099 | |||
| 36 | 110,9099 | |||
| 19.12.2025 | 16:40:09,655 | 12 | 110,9049 | |
| 12 | 110,9049 | |||
| 12 | 110,9049 | |||
| 19.12.2025 | 16:39:43,049 | 2 | 110,8551 | |
| 2 | 110,8551 | |||
| 2 | 110,8551 | |||
| 19.12.2025 | 16:38:48,181 | 742 | 110,885 | |
| 742 | 110,885 | |||
| 742 | 110,885 | |||
| 19.12.2025 | 16:38:41,579 | 600 | 110,8751 | |
| 600 | 110,8751 | |||
| 600 | 110,8751 | |||
| 19.12.2025 | 16:38:36,188 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 19.12.2025 | 16:38:03,197 | 20 | 110,8999 | |
| 20 | 110,8999 | |||
| 20 | 110,8999 | |||
| 19.12.2025 | 16:37:57,761 | 20 | 110,8551 | |
| 20 | 110,8551 | |||
| 20 | 110,8551 | |||
| 19.12.2025 | 16:37:57,138 | 52 | 110,8551 | |
| 52 | 110,8551 | |||
| 52 | 110,8551 | |||
| 19.12.2025 | 16:37:46,835 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 19.12.2025 | 16:37:28,820 | 12 | 110,8999 | |
| 12 | 110,8999 | |||
| 12 | 110,8999 | |||
| 19.12.2025 | 16:37:17,946 | 10 | 110,9049 | |
| 10 | 110,9049 | |||
| 10 | 110,9049 | |||
| 19.12.2025 | 16:36:41,411 | 580 | 110,90 | |
| 580 | 110,90 | |||
| 80 | 110,90 | |||
| 500 | 110,90 | |||
| 19.12.2025 | 16:36:26,886 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 19.12.2025 | 16:36:10,177 | 149 | 110,8951 | |
| 149 | 110,8951 | |||
| 149 | 110,8951 | |||
| 19.12.2025 | 16:35:56,298 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 19.12.2025 | 16:35:41,320 | 7 | 110,8999 | |
| 7 | 110,8999 | |||
| 7 | 110,8999 | |||
| 19.12.2025 | 16:35:35,240 | 48 | 110,89 | |
| 48 | 110,89 | |||
| 48 | 110,89 | |||
| 19.12.2025 | 16:35:05,477 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 19.12.2025 | 16:34:53,961 | 72 | 110,8551 | |
| 72 | 110,8551 | |||
| 72 | 110,8551 | |||
| 19.12.2025 | 16:34:52,750 | 300 | 110,8551 | |
| 3 | 110,8551 | |||
| 300 | 110,8551 | |||
| 297 | 110,8551 | |||
| 19.12.2025 | 16:34:03,117 | 50 | 110,8701 | |
| 50 | 110,8701 | |||
| 50 | 110,8701 | |||
| 19.12.2025 | 16:33:17,243 | 30 | 110,8601 | |
| 30 | 110,8601 | |||
| 30 | 110,8601 | |||
| 19.12.2025 | 16:32:36,375 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 19.12.2025 | 16:32:20,717 | 30 | 110,8849 | |
| 30 | 110,8849 | |||
| 30 | 110,8849 | |||
| 19.12.2025 | 16:31:58,372 | 10 | 110,8599 | |
| 10 | 110,8599 | |||
| 10 | 110,8599 | |||
| 19.12.2025 | 16:31:56,026 | 155 | 110,8449 | |
| 155 | 110,8449 | |||
| 155 | 110,8449 | |||
| 19.12.2025 | 16:31:55,949 | 28 | 110,8449 | |
| 28 | 110,8449 | |||
| 28 | 110,8449 | |||
| 19.12.2025 | 16:31:42,756 | 300 | 110,8151 | |
| 300 | 110,8151 | |||
| 300 | 110,8151 | |||
| 19.12.2025 | 16:31:15,247 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 19.12.2025 | 16:31:14,316 | 15 | 110,74 | |
| 15 | 110,74 | |||
| 15 | 110,74 | |||
| 19.12.2025 | 16:30:59,796 | 1 500 | 110,7151 | |
| 1 500 | 110,7151 | |||
| 1 500 | 110,7151 | |||
| 19.12.2025 | 16:30:44,876 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 19.12.2025 | 16:30:36,394 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 19.12.2025 | 16:30:29,347 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 19.12.2025 | 16:30:15,972 | 13 | 110,7649 | |
| 13 | 110,7649 | |||
| 13 | 110,7649 | |||
| 19.12.2025 | 16:30:14,754 | 5 | 110,7351 | |
| 5 | 110,7351 | |||
| 5 | 110,7351 | |||
| 19.12.2025 | 16:29:58,459 | 10 | 110,7851 | |
| 10 | 110,7851 | |||
| 10 | 110,7851 | |||
| 19.12.2025 | 16:29:54,949 | 72 | 110,8049 | |
| 72 | 110,8049 | |||
| 72 | 110,8049 | |||
| 19.12.2025 | 16:29:20,925 | 21 | 110,8101 | |
| 21 | 110,8101 | |||
| 21 | 110,8101 | |||
| 19.12.2025 | 16:29:09,936 | 10 | 110,7951 | |
| 10 | 110,7951 | |||
| 10 | 110,7951 | |||
| 19.12.2025 | 16:28:58,084 | 3 | 110,8051 | |
| 3 | 110,8051 | |||
| 3 | 110,8051 | |||
| 19.12.2025 | 16:28:46,275 | 12 | 110,8049 | |
| 12 | 110,8049 | |||
| 12 | 110,8049 | |||
| 19.12.2025 | 16:28:38,658 | 3 | 110,8099 | |
| 3 | 110,8099 | |||
| 3 | 110,8099 | |||
| 19.12.2025 | 16:28:38,439 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.12.2025 | 16:28:29,799 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.12.2025 | 16:28:24,003 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 19.12.2025 | 16:28:04,781 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 19.12.2025 | 16:27:03,940 | 30 | 110,7049 | |
| 30 | 110,7049 | |||
| 30 | 110,7049 | |||
| 19.12.2025 | 16:26:44,826 | 4 | 110,7249 | |
| 4 | 110,7249 | |||
| 4 | 110,7249 | |||
| 19.12.2025 | 16:26:32,048 | 54 | 110,7349 | |
| 54 | 110,7349 | |||
| 54 | 110,7349 | |||
| 19.12.2025 | 16:25:47,701 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 19.12.2025 | 16:25:35,824 | 3 | 110,7799 | |
| 3 | 110,7799 | |||
| 3 | 110,7799 | |||
| 19.12.2025 | 16:24:37,199 | 4 | 110,8049 | |
| 4 | 110,8049 | |||
| 4 | 110,8049 | |||
| 19.12.2025 | 16:24:27,908 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.12.2025 | 16:24:23,381 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.12.2025 | 16:24:15,265 | 5 | 110,7601 | |
| 5 | 110,7601 | |||
| 5 | 110,7601 | |||
| 19.12.2025 | 16:24:05,887 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.12.2025 | 16:23:36,573 | 14 | 110,7551 | |
| 14 | 110,7551 | |||
| 14 | 110,7551 | |||
| 19.12.2025 | 16:23:21,611 | 28 | 110,7651 | |
| 28 | 110,7651 | |||
| 28 | 110,7651 | |||
| 19.12.2025 | 16:23:18,410 | 25 | 110,7749 | |
| 25 | 110,7749 | |||
| 25 | 110,7749 | |||
| 19.12.2025 | 16:22:56,153 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.12.2025 | 16:22:55,272 | 3 | 110,7501 | |
| 3 | 110,7501 | |||
| 3 | 110,7501 | |||
| 19.12.2025 | 16:22:36,024 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.12.2025 | 16:22:17,205 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 19.12.2025 | 16:22:06,702 | 7 | 110,7999 | |
| 7 | 110,7999 | |||
| 7 | 110,7999 | |||
| 19.12.2025 | 16:22:05,265 | 20 | 110,7949 | |
| 20 | 110,7949 | |||
| 20 | 110,7949 | |||
| 19.12.2025 | 16:22:04,294 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.12.2025 | 16:21:27,696 | 3 | 110,8151 | |
| 3 | 110,8151 | |||
| 3 | 110,8151 | |||
| 19.12.2025 | 16:21:18,072 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 19.12.2025 | 16:21:11,990 | 4 | 110,8249 | |
| 4 | 110,8249 | |||
| 4 | 110,8249 | |||
| 19.12.2025 | 16:21:09,517 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 19.12.2025 | 16:21:03,757 | 46 | 110,8201 | |
| 46 | 110,8201 | |||
| 46 | 110,8201 | |||
| 19.12.2025 | 16:20:36,225 | 1 | 110,819 | |
| 1 | 110,819 | |||
| 1 | 110,819 | |||
| 19.12.2025 | 16:20:00,901 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 19.12.2025 | 16:19:51,193 | 9 | 110,7851 | |
| 9 | 110,7851 | |||
| 9 | 110,7851 | |||
| 19.12.2025 | 16:19:51,116 | 23 | 110,7851 | |
| 23 | 110,7851 | |||
| 23 | 110,7851 | |||
| 19.12.2025 | 16:19:42,783 | 9 | 110,8049 | |
| 9 | 110,8049 | |||
| 9 | 110,8049 | |||
| 19.12.2025 | 16:19:25,975 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.12.2025 | 16:19:21,163 | 20 | 110,7701 | |
| 20 | 110,7701 | |||
| 20 | 110,7701 | |||
| 19.12.2025 | 16:19:18,042 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.12.2025 | 16:19:17,282 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.12.2025 | 16:18:50,040 | 5 | 110,8199 | |
| 5 | 110,8199 | |||
| 5 | 110,8199 | |||
| 19.12.2025 | 16:18:47,594 | 3 | 110,8049 | |
| 3 | 110,8049 | |||
| 3 | 110,8049 | |||
| 19.12.2025 | 16:18:41,822 | 900 | 110,7701 | |
| 900 | 110,7701 | |||
| 900 | 110,7701 | |||
| 19.12.2025 | 16:18:40,720 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 19.12.2025 | 16:18:37,730 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 19.12.2025 | 16:18:35,284 | 9 | 110,7751 | |
| 9 | 110,7751 | |||
| 9 | 110,7751 | |||
| 19.12.2025 | 16:18:28,816 | 10 | 110,7801 | |
| 10 | 110,7801 | |||
| 10 | 110,7801 | |||
| 19.12.2025 | 16:18:27,936 | 45 | 110,8099 | |
| 45 | 110,8099 | |||
| 45 | 110,8099 | |||
| 19.12.2025 | 16:18:22,419 | 10 | 110,8299 | |
| 10 | 110,8299 | |||
| 10 | 110,8299 | |||
| 19.12.2025 | 16:18:03,966 | 200 | 110,8151 | |
| 200 | 110,8151 | |||
| 200 | 110,8151 | |||
| 19.12.2025 | 16:17:58,981 | 33 | 110,8399 | |
| 33 | 110,8399 | |||
| 33 | 110,8399 | |||
| 19.12.2025 | 16:17:09,906 | 10 | 110,8349 | |
| 10 | 110,8349 | |||
| 10 | 110,8349 | |||
| 19.12.2025 | 16:16:58,324 | 3 | 110,7801 | |
| 3 | 110,7801 | |||
| 3 | 110,7801 | |||
| 19.12.2025 | 16:16:33,577 | 46 | 110,8699 | |
| 46 | 110,8699 | |||
| 46 | 110,8699 | |||
| 19.12.2025 | 16:16:31,128 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 19.12.2025 | 16:16:30,086 | 22 | 110,8549 | |
| 22 | 110,8549 | |||
| 22 | 110,8549 | |||
| 19.12.2025 | 16:16:01,000 | 375 | 110,80 | |
| 375 | 110,80 | |||
| 375 | 110,80 | |||
| 19.12.2025 | 16:15:36,119 | 2 | 110,7751 | |
| 2 | 110,7751 | |||
| 2 | 110,7751 | |||
| 19.12.2025 | 16:15:19,209 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 19.12.2025 | 16:14:54,943 | 7 | 110,7999 | |
| 7 | 110,7999 | |||
| 7 | 110,7999 | |||
| 19.12.2025 | 16:14:29,800 | 18 | 110,7551 | |
| 18 | 110,7551 | |||
| 18 | 110,7551 | |||
| 19.12.2025 | 16:14:07,302 | 46 | 110,7899 | |
| 46 | 110,7899 | |||
| 46 | 110,7899 | |||
| 19.12.2025 | 16:13:48,963 | 45 | 110,7801 | |
| 45 | 110,7801 | |||
| 45 | 110,7801 | |||
| 19.12.2025 | 16:13:38,735 | 850 | 110,7751 | |
| 850 | 110,7751 | |||
| 850 | 110,7751 | |||
| 19.12.2025 | 16:13:36,613 | 7 | 110,7751 | |
| 7 | 110,7751 | |||
| 7 | 110,7751 | |||
| 19.12.2025 | 16:13:14,877 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 19.12.2025 | 16:13:10,190 | 45 | 110,7401 | |
| 45 | 110,7401 | |||
| 45 | 110,7401 | |||
| 19.12.2025 | 16:12:46,790 | 30 | 110,7699 | |
| 30 | 110,7699 | |||
| 30 | 110,7699 | |||
| 19.12.2025 | 16:12:04,082 | 78 | 110,7501 | |
| 78 | 110,7501 | |||
| 78 | 110,7501 | |||
| 19.12.2025 | 16:11:32,186 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 19.12.2025 | 16:11:27,457 | 10 | 110,8199 | |
| 10 | 110,8199 | |||
| 10 | 110,8199 | |||
| 19.12.2025 | 16:11:14,952 | 80 | 110,79 | |
| 80 | 110,79 | |||
| 80 | 110,79 | |||
| 19.12.2025 | 16:11:03,580 | 5 | 110,7899 | |
| 5 | 110,7899 | |||
| 5 | 110,7899 | |||
| 19.12.2025 | 16:10:35,620 | 3 | 110,7849 | |
| 3 | 110,7849 | |||
| 3 | 110,7849 | |||
| 19.12.2025 | 16:10:26,792 | 486 | 110,7899 | |
| 486 | 110,7899 | |||
| 486 | 110,7899 | |||
| 19.12.2025 | 16:09:54,883 | 1 | 110,7992 | |
| 1 | 110,7992 | |||
| 1 | 110,7992 | |||
| 19.12.2025 | 16:09:50,308 | 3 | 110,7851 | |
| 3 | 110,7851 | |||
| 3 | 110,7851 | |||
| 19.12.2025 | 16:09:25,781 | 34 | 110,7551 | |
| 34 | 110,7551 | |||
| 34 | 110,7551 | |||
| 19.12.2025 | 16:09:11,383 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.12.2025 | 16:08:55,809 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 19.12.2025 | 16:08:52,509 | 178 | 110,7899 | |
| 178 | 110,7899 | |||
| 178 | 110,7899 | |||
| 19.12.2025 | 16:08:31,248 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 19.12.2025 | 16:08:03,580 | 32 | 110,7399 | |
| 32 | 110,7399 | |||
| 32 | 110,7399 | |||
| 19.12.2025 | 16:07:53,010 | 177 | 110,7649 | |
| 177 | 110,7649 | |||
| 177 | 110,7649 | |||
| 19.12.2025 | 16:07:39,245 | 23 | 110,7601 | |
| 23 | 110,7601 | |||
| 23 | 110,7601 | |||
| 19.12.2025 | 16:07:37,538 | 80 | 110,7999 | |
| 80 | 110,7999 | |||
| 80 | 110,7999 | |||
| 19.12.2025 | 16:07:12,021 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.12.2025 | 16:05:47,128 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.12.2025 | 16:05:32,737 | 1 | 110,7801 | |
| 1 | 110,7801 | |||
| 1 | 110,7801 | |||
| 19.12.2025 | 16:05:27,655 | 10 | 110,8199 | |
| 10 | 110,8199 | |||
| 10 | 110,8199 | |||
| 19.12.2025 | 16:05:24,288 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 19.12.2025 | 16:05:01,849 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 19.12.2025 | 16:04:52,706 | 15 | 110,8346 | |
| 15 | 110,8346 | |||
| 15 | 110,8346 | |||
| 19.12.2025 | 16:04:26,412 | 82 | 110,7949 | |
| 82 | 110,7949 | |||
| 82 | 110,7949 | |||
| 19.12.2025 | 16:04:22,514 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 19.12.2025 | 16:04:04,121 | 267 | 110,7701 | |
| 267 | 110,7701 | |||
| 267 | 110,7701 | |||
| 19.12.2025 | 16:03:09,979 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 19.12.2025 | 16:02:31,537 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 19.12.2025 | 16:02:19,922 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 19.12.2025 | 16:01:54,626 | 2 221 | 110,8449 | |
| 2 221 | 110,8449 | |||
| 2 221 | 110,8449 | |||
| 19.12.2025 | 16:01:33,159 | 1 | 110,8151 | |
| 1 | 110,8151 | |||
| 1 | 110,8151 | |||
| 19.12.2025 | 16:01:28,536 | 5 | 110,7951 | |
| 5 | 110,7951 | |||
| 5 | 110,7951 | |||
| 19.12.2025 | 16:01:06,696 | 77 | 110,8699 | |
| 77 | 110,8699 | |||
| 77 | 110,8699 | |||
| 19.12.2025 | 16:00:56,374 | 11 | 110,84 | |
| 11 | 110,84 | |||
| 11 | 110,84 | |||
| 19.12.2025 | 16:00:33,794 | 81 | 110,8501 | |
| 81 | 110,8501 | |||
| 81 | 110,8501 | |||
| 19.12.2025 | 16:00:28,769 | 22 | 110,85 | |
| 22 | 110,85 | |||
| 22 | 110,85 | |||
| 19.12.2025 | 16:00:07,474 | 870 | 110,79 | |
| 870 | 110,79 | |||
| 870 | 110,79 | |||
| 19.12.2025 | 16:00:01,887 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 19.12.2025 | 16:00:01,130 | 106 | 110,77 | |
| 106 | 110,77 | |||
| 106 | 110,77 | |||
| 19.12.2025 | 16:00:00,981 | 47 | 110,7699 | |
| 47 | 110,7699 | |||
| 47 | 110,7699 | |||
| 19.12.2025 | 15:59:55,727 | 5 | 110,7699 | |
| 5 | 110,7699 | |||
| 5 | 110,7699 | |||
| 19.12.2025 | 15:59:52,146 | 34 | 110,7501 | |
| 34 | 110,7501 | |||
| 34 | 110,7501 | |||
| 19.12.2025 | 15:59:51,921 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 19.12.2025 | 15:59:17,061 | 95 | 110,76 | |
| 95 | 110,76 | |||
| 95 | 110,76 | |||
| 19.12.2025 | 15:58:56,459 | 120 | 110,7649 | |
| 120 | 110,7649 | |||
| 120 | 110,7649 | |||
| 19.12.2025 | 15:58:56,365 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 19.12.2025 | 15:57:53,282 | 1 500 | 110,7151 | |
| 1 500 | 110,7151 | |||
| 1 500 | 110,7151 | |||
| 19.12.2025 | 15:56:32,561 | 10 | 110,7101 | |
| 10 | 110,7101 | |||
| 10 | 110,7101 | |||
| 19.12.2025 | 15:55:57,348 | 5 | 110,6501 | |
| 5 | 110,6501 | |||
| 5 | 110,6501 | |||
| 19.12.2025 | 15:55:16,684 | 2 | 110,6551 | |
| 2 | 110,6551 | |||
| 2 | 110,6551 | |||
| 19.12.2025 | 15:55:06,119 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 19.12.2025 | 15:55:01,383 | 4 | 110,6899 | |
| 4 | 110,6899 | |||
| 4 | 110,6899 | |||
| 19.12.2025 | 15:54:54,551 | 4 | 110,6851 | |
| 4 | 110,6851 | |||
| 4 | 110,6851 | |||
| 19.12.2025 | 15:54:39,149 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 19.12.2025 | 15:54:26,536 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 19.12.2025 | 15:53:30,103 | 541 | 110,6951 | |
| 541 | 110,6951 | |||
| 541 | 110,6951 | |||
| 19.12.2025 | 15:53:09,916 | 9 | 110,7099 | |
| 9 | 110,7099 | |||
| 9 | 110,7099 | |||
| 19.12.2025 | 15:52:53,777 | 13 | 110,7049 | |
| 13 | 110,7049 | |||
| 13 | 110,7049 | |||
| 19.12.2025 | 15:52:32,244 | 11 | 110,6951 | |
| 11 | 110,6951 | |||
| 11 | 110,6951 | |||
| 19.12.2025 | 15:52:30,251 | 130 | 110,6951 | |
| 130 | 110,6951 | |||
| 130 | 110,6951 | |||
| 19.12.2025 | 15:52:10,103 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 19.12.2025 | 15:52:02,798 | 9 | 110,6899 | |
| 9 | 110,6899 | |||
| 9 | 110,6899 | |||
| 19.12.2025 | 15:51:19,381 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 19.12.2025 | 15:51:17,835 | 357 | 110,65 | |
| 357 | 110,65 | |||
| 357 | 110,65 | |||
| 19.12.2025 | 15:51:13,400 | 9 | 110,6499 | |
| 9 | 110,6499 | |||
| 9 | 110,6499 | |||
| 19.12.2025 | 15:50:59,950 | 1 | 110,6451 | |
| 1 | 110,6451 | |||
| 1 | 110,6451 | |||
| 19.12.2025 | 15:50:58,249 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 19.12.2025 | 15:50:46,952 | 15 | 110,6301 | |
| 15 | 110,6301 | |||
| 15 | 110,6301 | |||
| 19.12.2025 | 15:50:33,574 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 19.12.2025 | 15:50:30,055 | 5 | 110,6799 | |
| 5 | 110,6799 | |||
| 5 | 110,6799 | |||
| 19.12.2025 | 15:50:08,075 | 180 | 110,6649 | |
| 180 | 110,6649 | |||
| 180 | 110,6649 | |||
| 19.12.2025 | 15:50:06,344 | 500 | 110,6201 | |
| 500 | 110,6201 | |||
| 500 | 110,6201 | |||
| 19.12.2025 | 15:49:58,921 | 35 | 110,6349 | |
| 35 | 110,6349 | |||
| 35 | 110,6349 | |||
| 19.12.2025 | 15:49:47,282 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 19.12.2025 | 15:49:42,321 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 19.12.2025 | 15:49:28,534 | 30 | 110,6099 | |
| 30 | 110,6099 | |||
| 30 | 110,6099 | |||
| 19.12.2025 | 15:49:27,450 | 1 | 110,6299 | |
| 1 | 110,6299 | |||
| 1 | 110,6299 | |||
| 19.12.2025 | 15:49:20,386 | 6 | 110,6449 | |
| 6 | 110,6449 | |||
| 6 | 110,6449 | |||
| 19.12.2025 | 15:48:58,363 | 36 | 110,6499 | |
| 36 | 110,6499 | |||
| 36 | 110,6499 | |||
| 19.12.2025 | 15:48:53,397 | 40 | 110,6449 | |
| 40 | 110,6449 | |||
| 40 | 110,6449 | |||
| 19.12.2025 | 15:48:36,423 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.12.2025 | 15:48:25,554 | 8 | 110,6551 | |
| 8 | 110,6551 | |||
| 8 | 110,6551 | |||
| 19.12.2025 | 15:48:17,801 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 19.12.2025 | 15:48:08,058 | 175 | 110,6999 | |
| 175 | 110,6999 | |||
| 175 | 110,6999 | |||
| 19.12.2025 | 15:47:29,400 | 46 | 110,6451 | |
| 46 | 110,6451 | |||
| 46 | 110,6451 | |||
| 19.12.2025 | 15:47:28,213 | 25 | 110,6849 | |
| 25 | 110,6849 | |||
| 25 | 110,6849 | |||
| 19.12.2025 | 15:47:14,764 | 12 | 110,6551 | |
| 12 | 110,6551 | |||
| 12 | 110,6551 | |||
| 19.12.2025 | 15:47:12,862 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 19.12.2025 | 15:47:09,787 | 14 | 110,65 | |
| 14 | 110,65 | |||
| 14 | 110,65 | |||
| 19.12.2025 | 15:47:00,402 | 45 | 110,6499 | |
| 45 | 110,6499 | |||
| 45 | 110,6499 | |||
| 19.12.2025 | 15:46:58,399 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 19.12.2025 | 15:46:53,588 | 9 | 110,6449 | |
| 9 | 110,6449 | |||
| 9 | 110,6449 | |||
| 19.12.2025 | 15:46:25,747 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.12.2025 | 15:46:09,450 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 19.12.2025 | 15:45:42,190 | 10 | 110,6301 | |
| 10 | 110,6301 | |||
| 10 | 110,6301 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 17:19:07
Letzte Aktualisierung:
19.12.2025 @ 17:19:07