Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
314
382,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 12:59:03,585 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 21.10.2025 | 12:58:47,927 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 21.10.2025 | 12:58:36,152 | 50 | 383,25 | |
| 50 | 383,25 | |||
| 50 | 383,25 | |||
| 21.10.2025 | 12:57:16,493 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 21.10.2025 | 12:54:11,728 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 21.10.2025 | 12:52:52,262 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 21.10.2025 | 12:52:05,276 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 21.10.2025 | 12:50:45,600 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 21.10.2025 | 12:48:44,045 | 22 | 383,10 | |
| 22 | 383,10 | |||
| 22 | 383,10 | |||
| 21.10.2025 | 12:48:03,828 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 21.10.2025 | 12:45:24,760 | 5 | 383,35 | |
| 5 | 383,35 | |||
| 5 | 383,35 | |||
| 21.10.2025 | 12:45:07,077 | 12 | 383,20 | |
| 12 | 383,20 | |||
| 12 | 383,20 | |||
| 21.10.2025 | 12:44:50,210 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 21.10.2025 | 12:43:44,606 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 21.10.2025 | 12:43:32,451 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 21.10.2025 | 12:43:11,245 | 60 | 383,20 | |
| 60 | 383,20 | |||
| 60 | 383,20 | |||
| 21.10.2025 | 12:43:05,441 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 21.10.2025 | 12:41:23,734 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 21.10.2025 | 12:41:15,389 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 21.10.2025 | 12:40:53,353 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 21.10.2025 | 12:40:33,807 | 7 | 383,15 | |
| 7 | 383,15 | |||
| 7 | 383,15 | |||
| 21.10.2025 | 12:39:35,025 | 100 | 383,05 | |
| 100 | 383,05 | |||
| 100 | 383,05 | |||
| 21.10.2025 | 12:38:48,131 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 21.10.2025 | 12:38:38,824 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 21.10.2025 | 12:38:37,764 | 40 | 383,00 | |
| 40 | 383,00 | |||
| 40 | 383,00 | |||
| 21.10.2025 | 12:38:33,542 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 21.10.2025 | 12:38:28,261 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 21.10.2025 | 12:35:56,873 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 21.10.2025 | 12:35:06,628 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 21.10.2025 | 12:34:11,934 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 21.10.2025 | 12:34:09,277 | 6 | 382,80 | |
| 6 | 382,80 | |||
| 6 | 382,80 | |||
| 21.10.2025 | 12:33:02,248 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 21.10.2025 | 12:31:55,922 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 21.10.2025 | 12:30:21,393 | 38 | 382,60 | |
| 38 | 382,60 | |||
| 38 | 382,60 | |||
| 21.10.2025 | 12:29:20,739 | 99 | 382,60 | |
| 99 | 382,60 | |||
| 99 | 382,60 | |||
| 21.10.2025 | 12:28:35,819 | 300 | 382,75 | |
| 300 | 382,75 | |||
| 300 | 382,75 | |||
| 21.10.2025 | 12:24:22,254 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 21.10.2025 | 12:23:52,675 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 21.10.2025 | 12:22:20,371 | 53 | 382,60 | |
| 53 | 382,60 | |||
| 53 | 382,60 | |||
| 21.10.2025 | 12:16:12,609 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 21.10.2025 | 12:14:59,292 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 21.10.2025 | 12:13:59,703 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 21.10.2025 | 12:12:21,891 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 21.10.2025 | 12:12:15,316 | 39 | 383,00 | |
| 39 | 383,00 | |||
| 39 | 383,00 | |||
| 21.10.2025 | 12:11:48,386 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 21.10.2025 | 12:11:02,890 | 45 | 382,95 | |
| 45 | 382,95 | |||
| 45 | 382,95 | |||
| 21.10.2025 | 12:10:05,991 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 21.10.2025 | 12:09:21,568 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 21.10.2025 | 12:08:09,117 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 21.10.2025 | 12:07:42,489 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 21.10.2025 | 12:07:16,955 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 21.10.2025 | 12:05:32,289 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 21.10.2025 | 12:05:13,165 | 260 | 382,85 | |
| 260 | 382,85 | |||
| 260 | 382,85 | |||
| 21.10.2025 | 12:04:46,204 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 21.10.2025 | 12:00:13,066 | 30 | 382,85 | |
| 30 | 382,85 | |||
| 30 | 382,85 | |||
| 21.10.2025 | 11:57:36,299 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 21.10.2025 | 11:55:52,324 | 14 | 382,85 | |
| 14 | 382,85 | |||
| 14 | 382,85 | |||
| 21.10.2025 | 11:54:20,228 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 21.10.2025 | 11:48:13,116 | 90 | 383,00 | |
| 90 | 383,00 | |||
| 90 | 383,00 | |||
| 21.10.2025 | 11:47:54,091 | 15 | 382,95 | |
| 15 | 382,95 | |||
| 15 | 382,95 | |||
| 21.10.2025 | 11:47:34,012 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 21.10.2025 | 11:46:55,094 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 21.10.2025 | 11:46:03,229 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 21.10.2025 | 11:44:59,845 | 50 | 382,55 | |
| 50 | 382,55 | |||
| 50 | 382,55 | |||
| 21.10.2025 | 11:44:05,122 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 21.10.2025 | 11:36:03,830 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 21.10.2025 | 11:31:43,813 | 25 | 382,60 | |
| 25 | 382,60 | |||
| 25 | 382,60 | |||
| 21.10.2025 | 11:30:51,060 | 50 | 382,65 | |
| 50 | 382,65 | |||
| 50 | 382,65 | |||
| 21.10.2025 | 11:29:51,311 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 21.10.2025 | 11:27:06,498 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 21.10.2025 | 11:26:03,373 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 21.10.2025 | 11:23:37,441 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 21.10.2025 | 11:23:31,093 | 15 | 382,50 | |
| 15 | 382,50 | |||
| 15 | 382,50 | |||
| 21.10.2025 | 11:23:15,691 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 21.10.2025 | 11:19:43,775 | 50 | 382,80 | |
| 2 | 382,80 | |||
| 50 | 382,80 | |||
| 48 | 382,80 | |||
| 21.10.2025 | 11:17:28,505 | 69 | 382,60 | |
| 69 | 382,60 | |||
| 69 | 382,60 | |||
| 21.10.2025 | 11:13:25,435 | 200 | 382,75 | |
| 200 | 382,75 | |||
| 200 | 382,75 | |||
| 21.10.2025 | 11:13:20,107 | 200 | 382,80 | |
| 200 | 382,80 | |||
| 200 | 382,80 | |||
| 21.10.2025 | 11:13:17,266 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 21.10.2025 | 11:13:00,742 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 21.10.2025 | 11:11:42,763 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 21.10.2025 | 11:11:34,614 | 4 | 382,50 | |
| 4 | 382,50 | |||
| 4 | 382,50 | |||
| 21.10.2025 | 11:07:07,899 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 21.10.2025 | 11:06:54,016 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 21.10.2025 | 11:06:51,997 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 21.10.2025 | 11:06:37,198 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 21.10.2025 | 11:06:19,061 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 21.10.2025 | 11:05:24,137 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 21.10.2025 | 11:05:06,044 | 8 | 382,50 | |
| 8 | 382,50 | |||
| 8 | 382,50 | |||
| 21.10.2025 | 11:04:39,013 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 21.10.2025 | 11:01:51,396 | 25 | 382,35 | |
| 25 | 382,35 | |||
| 25 | 382,35 | |||
| 21.10.2025 | 11:01:03,622 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 21.10.2025 | 10:59:19,996 | 47 | 382,35 | |
| 47 | 382,35 | |||
| 47 | 382,35 | |||
| 21.10.2025 | 10:57:22,738 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 10:54:59,380 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 21.10.2025 | 10:52:15,950 | 22 | 382,35 | |
| 22 | 382,35 | |||
| 22 | 382,35 | |||
| 21.10.2025 | 10:49:54,457 | 6 | 382,35 | |
| 6 | 382,35 | |||
| 6 | 382,35 | |||
| 21.10.2025 | 10:49:39,360 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 21.10.2025 | 10:49:38,189 | 18 | 382,20 | |
| 18 | 382,20 | |||
| 18 | 382,20 | |||
| 21.10.2025 | 10:47:31,490 | 20 | 382,15 | |
| 20 | 382,15 | |||
| 20 | 382,15 | |||
| 21.10.2025 | 10:46:34,744 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 21.10.2025 | 10:46:11,284 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 21.10.2025 | 10:45:42,082 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 21.10.2025 | 10:45:38,678 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 10:41:49,062 | 67 | 381,75 | |
| 67 | 381,75 | |||
| 67 | 381,75 | |||
| 21.10.2025 | 10:38:29,045 | 11 | 382,00 | |
| 10 | 382,00 | |||
| 11 | 382,00 | |||
| 1 | 382,00 | |||
| 21.10.2025 | 10:38:28,182 | 300 | 382,00 | |
| 300 | 382,00 | |||
| 300 | 382,00 | |||
| 21.10.2025 | 10:38:12,662 | 300 | 381,95 | |
| 300 | 381,95 | |||
| 300 | 381,95 | |||
| 21.10.2025 | 10:37:42,454 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 21.10.2025 | 10:34:15,791 | 56 | 381,50 | |
| 56 | 381,50 | |||
| 56 | 381,50 | |||
| 21.10.2025 | 10:34:03,052 | 75 | 381,35 | |
| 75 | 381,35 | |||
| 75 | 381,35 | |||
| 21.10.2025 | 10:32:56,439 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 21.10.2025 | 10:32:07,130 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 21.10.2025 | 10:30:58,464 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 21.10.2025 | 10:29:12,405 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 21.10.2025 | 10:25:54,450 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 21.10.2025 | 10:25:43,016 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 21.10.2025 | 10:24:43,072 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 21.10.2025 | 10:23:03,487 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 21.10.2025 | 10:18:35,390 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 21.10.2025 | 10:17:57,782 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 21.10.2025 | 10:17:56,423 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 21.10.2025 | 10:16:06,340 | 8 | 380,85 | |
| 8 | 380,85 | |||
| 8 | 380,85 | |||
| 21.10.2025 | 10:15:31,783 | 150 | 380,95 | |
| 150 | 380,95 | |||
| 150 | 380,95 | |||
| 21.10.2025 | 10:15:10,676 | 53 | 381,25 | |
| 53 | 381,25 | |||
| 53 | 381,25 | |||
| 21.10.2025 | 10:15:08,873 | 9 | 381,10 | |
| 9 | 381,10 | |||
| 9 | 381,10 | |||
| 21.10.2025 | 10:14:29,986 | 36 | 381,25 | |
| 2 | 381,25 | |||
| 34 | 381,25 | |||
| 36 | 381,25 | |||
| 21.10.2025 | 10:10:43,151 | 13 | 381,20 | |
| 13 | 381,20 | |||
| 13 | 381,20 | |||
| 21.10.2025 | 10:10:06,610 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 21.10.2025 | 10:10:04,183 | 15 | 381,20 | |
| 15 | 381,20 | |||
| 15 | 381,20 | |||
| 21.10.2025 | 10:09:49,481 | 7 | 381,20 | |
| 7 | 381,20 | |||
| 7 | 381,20 | |||
| 21.10.2025 | 10:09:39,932 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 21.10.2025 | 10:07:18,064 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 21.10.2025 | 10:06:59,249 | 200 | 381,40 | |
| 200 | 381,40 | |||
| 200 | 381,40 | |||
| 21.10.2025 | 10:06:14,378 | 300 | 381,40 | |
| 300 | 381,40 | |||
| 300 | 381,40 | |||
| 21.10.2025 | 10:05:53,603 | 6 | 381,15 | |
| 6 | 381,15 | |||
| 6 | 381,15 | |||
| 21.10.2025 | 10:03:21,500 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 21.10.2025 | 10:02:33,834 | 280 | 381,10 | |
| 280 | 381,10 | |||
| 280 | 381,10 | |||
| 21.10.2025 | 09:59:40,477 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 21.10.2025 | 09:59:22,729 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 21.10.2025 | 09:58:19,317 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 21.10.2025 | 09:58:17,978 | 8 | 380,65 | |
| 8 | 380,65 | |||
| 8 | 380,65 | |||
| 21.10.2025 | 09:58:05,548 | 300 | 380,65 | |
| 246 | 380,65 | |||
| 300 | 380,65 | |||
| 54 | 380,65 | |||
| 21.10.2025 | 09:56:49,744 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 21.10.2025 | 09:56:11,421 | 7 | 380,35 | |
| 7 | 380,35 | |||
| 7 | 380,35 | |||
| 21.10.2025 | 09:54:56,071 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 21.10.2025 | 09:54:42,217 | 250 | 380,95 | |
| 250 | 380,95 | |||
| 250 | 380,95 | |||
| 21.10.2025 | 09:54:38,541 | 162 | 380,95 | |
| 162 | 380,95 | |||
| 162 | 380,95 | |||
| 21.10.2025 | 09:54:26,281 | 69 | 380,90 | |
| 69 | 380,90 | |||
| 69 | 380,90 | |||
| 21.10.2025 | 09:54:25,875 | 70 | 380,70 | |
| 70 | 380,70 | |||
| 70 | 380,70 | |||
| 21.10.2025 | 09:54:06,006 | 250 | 381,10 | |
| 250 | 381,10 | |||
| 250 | 381,10 | |||
| 21.10.2025 | 09:54:00,578 | 77 | 381,05 | |
| 77 | 381,05 | |||
| 77 | 381,05 | |||
| 21.10.2025 | 09:53:16,499 | 19 | 381,55 | |
| 5 | 381,55 | |||
| 19 | 381,55 | |||
| 14 | 381,55 | |||
| 21.10.2025 | 09:52:06,938 | 87 | 381,90 | |
| 87 | 381,90 | |||
| 87 | 381,90 | |||
| 21.10.2025 | 09:51:29,677 | 70 | 381,95 | |
| 70 | 381,95 | |||
| 70 | 381,95 | |||
| 21.10.2025 | 09:51:29,582 | 100 | 381,95 | |
| 100 | 381,95 | |||
| 100 | 381,95 | |||
| 21.10.2025 | 09:51:29,074 | 37 | 381,95 | |
| 37 | 381,95 | |||
| 37 | 381,95 | |||
| 21.10.2025 | 09:50:50,907 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 09:50:08,623 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 21.10.2025 | 09:47:51,297 | 150 | 382,15 | |
| 150 | 382,15 | |||
| 55 | 382,15 | |||
| 95 | 382,15 | |||
| 21.10.2025 | 09:47:13,641 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 21.10.2025 | 09:47:13,116 | 150 | 382,20 | |
| 150 | 382,20 | |||
| 150 | 382,20 | |||
| 21.10.2025 | 09:47:04,631 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 21.10.2025 | 09:45:48,179 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 21.10.2025 | 09:45:11,337 | 9 | 382,30 | |
| 9 | 382,30 | |||
| 9 | 382,30 | |||
| 21.10.2025 | 09:44:13,657 | 11 | 382,35 | |
| 11 | 382,35 | |||
| 11 | 382,35 | |||
| 21.10.2025 | 09:44:04,799 | 100 | 382,40 | |
| 100 | 382,40 | |||
| 100 | 382,40 | |||
| 21.10.2025 | 09:43:20,767 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 21.10.2025 | 09:41:40,763 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 21.10.2025 | 09:41:39,101 | 28 | 382,60 | |
| 28 | 382,60 | |||
| 28 | 382,60 | |||
| 21.10.2025 | 09:38:53,493 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 21.10.2025 | 09:38:27,350 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 21.10.2025 | 09:38:23,423 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 21.10.2025 | 09:38:19,376 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 21.10.2025 | 09:37:33,809 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 21.10.2025 | 09:36:55,454 | 8 | 382,35 | |
| 8 | 382,35 | |||
| 8 | 382,35 | |||
| 21.10.2025 | 09:36:09,298 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 21.10.2025 | 09:36:04,101 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 21.10.2025 | 09:35:12,062 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 21.10.2025 | 09:33:37,688 | 151 | 382,70 | |
| 151 | 382,70 | |||
| 151 | 382,70 | |||
| 21.10.2025 | 09:32:29,338 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 21.10.2025 | 09:30:22,800 | 7 | 382,35 | |
| 7 | 382,35 | |||
| 7 | 382,35 | |||
| 21.10.2025 | 09:29:43,190 | 100 | 382,40 | |
| 100 | 382,40 | |||
| 100 | 382,40 | |||
| 21.10.2025 | 09:25:40,831 | 24 | 382,35 | |
| 24 | 382,35 | |||
| 24 | 382,35 | |||
| 21.10.2025 | 09:25:00,405 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 21.10.2025 | 09:24:53,281 | 283 | 382,55 | |
| 283 | 382,55 | |||
| 283 | 382,55 | |||
| 21.10.2025 | 09:24:47,925 | 50 | 382,60 | |
| 50 | 382,60 | |||
| 50 | 382,60 | |||
| 21.10.2025 | 09:24:47,130 | 13 | 382,60 | |
| 13 | 382,60 | |||
| 13 | 382,60 | |||
| 21.10.2025 | 09:24:46,418 | 50 | 382,60 | |
| 50 | 382,60 | |||
| 50 | 382,60 | |||
| 21.10.2025 | 09:24:45,512 | 44 | 382,60 | |
| 44 | 382,60 | |||
| 44 | 382,60 | |||
| 21.10.2025 | 09:24:44,908 | 63 | 382,60 | |
| 63 | 382,60 | |||
| 63 | 382,60 | |||
| 21.10.2025 | 09:24:44,428 | 14 | 382,60 | |
| 14 | 382,60 | |||
| 14 | 382,60 | |||
| 21.10.2025 | 09:23:21,734 | 250 | 382,60 | |
| 250 | 382,60 | |||
| 250 | 382,60 | |||
| 21.10.2025 | 09:23:21,230 | 50 | 382,60 | |
| 50 | 382,60 | |||
| 50 | 382,60 | |||
| 21.10.2025 | 09:20:29,301 | 25 | 382,40 | |
| 25 | 382,40 | |||
| 25 | 382,40 | |||
| 21.10.2025 | 09:17:53,137 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 21.10.2025 | 09:17:24,177 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 21.10.2025 | 09:17:18,046 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 21.10.2025 | 09:16:47,064 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 21.10.2025 | 09:14:09,187 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 21.10.2025 | 09:13:48,153 | 5 | 382,55 | |
| 5 | 382,55 | |||
| 5 | 382,55 | |||
| 21.10.2025 | 09:12:22,844 | 100 | 382,65 | |
| 100 | 382,65 | |||
| 100 | 382,65 | |||
| 21.10.2025 | 09:12:10,244 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 21.10.2025 | 09:11:36,515 | 300 | 382,60 | |
| 300 | 382,60 | |||
| 300 | 382,60 | |||
| 21.10.2025 | 09:11:12,389 | 178 | 382,55 | |
| 178 | 382,55 | |||
| 178 | 382,55 | |||
| 21.10.2025 | 09:08:56,495 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 21.10.2025 | 09:08:23,424 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 21.10.2025 | 09:07:38,355 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 21.10.2025 | 09:07:37,358 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 21.10.2025 | 09:07:07,335 | 48 | 382,25 | |
| 48 | 382,25 | |||
| 48 | 382,25 | |||
| 21.10.2025 | 09:06:43,225 | 100 | 382,25 | |
| 100 | 382,25 | |||
| 100 | 382,25 | |||
| 21.10.2025 | 09:06:25,623 | 6 | 382,25 | |
| 6 | 382,25 | |||
| 6 | 382,25 | |||
| 21.10.2025 | 09:05:41,855 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 21.10.2025 | 09:03:51,091 | 95 | 381,95 | |
| 95 | 381,95 | |||
| 95 | 381,95 | |||
| 21.10.2025 | 09:03:18,820 | 30 | 381,95 | |
| 30 | 381,95 | |||
| 30 | 381,95 | |||
| 21.10.2025 | 09:02:58,776 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 21.10.2025 | 09:02:31,842 | 170 | 382,30 | |
| 132 | 382,30 | |||
| 38 | 382,30 | |||
| 170 | 382,30 | |||
| 21.10.2025 | 09:01:51,705 | 30 | 382,35 | |
| 30 | 382,35 | |||
| 30 | 382,35 | |||
| 21.10.2025 | 09:01:51,206 | 170 | 382,35 | |
| 170 | 382,35 | |||
| 170 | 382,35 | |||
| 21.10.2025 | 09:00:05,238 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 21.10.2025 | 08:59:38,964 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 21.10.2025 | 08:53:33,562 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 21.10.2025 | 08:51:47,206 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 21.10.2025 | 08:50:51,354 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 21.10.2025 | 08:48:53,866 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 21.10.2025 | 08:44:26,148 | 52 | 382,95 | |
| 52 | 382,95 | |||
| 52 | 382,95 | |||
| 21.10.2025 | 08:43:17,556 | 13 | 382,95 | |
| 13 | 382,95 | |||
| 13 | 382,95 | |||
| 21.10.2025 | 08:41:41,655 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 21.10.2025 | 08:41:27,765 | 100 | 382,80 | |
| 100 | 382,80 | |||
| 100 | 382,80 | |||
| 21.10.2025 | 08:41:05,207 | 84 | 382,85 | |
| 84 | 382,85 | |||
| 84 | 382,85 | |||
| 21.10.2025 | 08:41:03,496 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 21.10.2025 | 08:41:00,083 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 21.10.2025 | 08:40:53,655 | 28 | 382,85 | |
| 28 | 382,85 | |||
| 28 | 382,85 | |||
| 21.10.2025 | 08:40:42,204 | 19 | 382,85 | |
| 19 | 382,85 | |||
| 19 | 382,85 | |||
| 21.10.2025 | 08:40:17,367 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 21.10.2025 | 08:38:02,826 | 11 | 382,85 | |
| 11 | 382,85 | |||
| 11 | 382,85 | |||
| 21.10.2025 | 08:37:45,416 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 21.10.2025 | 08:36:17,335 | 2 | 383,25 | |
| 2 | 383,25 | |||
| 2 | 383,25 | |||
| 21.10.2025 | 08:35:52,267 | 200 | 382,90 | |
| 200 | 382,90 | |||
| 100 | 382,90 | |||
| 100 | 382,90 | |||
| 21.10.2025 | 08:35:41,088 | 100 | 382,95 | |
| 100 | 382,95 | |||
| 100 | 382,95 | |||
| 21.10.2025 | 08:34:32,502 | 90 | 382,60 | |
| 90 | 382,60 | |||
| 90 | 382,60 | |||
| 21.10.2025 | 08:34:30,829 | 110 | 382,90 | |
| 110 | 382,90 | |||
| 10 | 382,90 | |||
| 100 | 382,90 | |||
| 21.10.2025 | 08:34:22,840 | 100 | 382,95 | |
| 100 | 382,95 | |||
| 100 | 382,95 | |||
| 21.10.2025 | 08:33:15,864 | 50 | 383,25 | |
| 50 | 383,25 | |||
| 50 | 383,25 | |||
| 21.10.2025 | 08:32:40,388 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 21.10.2025 | 08:32:05,763 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 21.10.2025 | 08:31:46,038 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 21.10.2025 | 08:29:43,479 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 21.10.2025 | 08:26:22,938 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 21.10.2025 | 08:25:47,571 | 25 | 382,50 | |
| 25 | 382,50 | |||
| 25 | 382,50 | |||
| 21.10.2025 | 08:24:39,333 | 150 | 383,20 | |
| 150 | 383,20 | |||
| 150 | 383,20 | |||
| 21.10.2025 | 08:24:25,760 | 150 | 382,90 | |
| 150 | 382,90 | |||
| 150 | 382,90 | |||
| 21.10.2025 | 08:24:20,183 | 150 | 382,85 | |
| 150 | 382,85 | |||
| 150 | 382,85 | |||
| 21.10.2025 | 08:24:19,578 | 150 | 382,85 | |
| 150 | 382,85 | |||
| 150 | 382,85 | |||
| 21.10.2025 | 08:24:16,368 | 97 | 382,85 | |
| 97 | 382,85 | |||
| 97 | 382,85 | |||
| 21.10.2025 | 08:24:07,217 | 30 | 382,85 | |
| 30 | 382,85 | |||
| 30 | 382,85 | |||
| 21.10.2025 | 08:21:38,146 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 21.10.2025 | 08:21:23,756 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 21.10.2025 | 08:19:43,236 | 15 | 382,75 | |
| 15 | 382,75 | |||
| 15 | 382,75 | |||
| 21.10.2025 | 08:19:42,342 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 21.10.2025 | 08:19:38,413 | 130 | 382,50 | |
| 130 | 382,50 | |||
| 130 | 382,50 | |||
| 21.10.2025 | 08:19:18,200 | 130 | 382,45 | |
| 130 | 382,45 | |||
| 130 | 382,45 | |||
| 21.10.2025 | 08:19:05,747 | 40 | 382,45 | |
| 40 | 382,45 | |||
| 40 | 382,45 | |||
| 21.10.2025 | 08:18:28,069 | 130 | 382,45 | |
| 130 | 382,45 | |||
| 130 | 382,45 | |||
| 21.10.2025 | 08:18:24,454 | 54 | 382,45 | |
| 54 | 382,45 | |||
| 54 | 382,45 | |||
| 21.10.2025 | 08:18:11,191 | 57 | 382,45 | |
| 57 | 382,45 | |||
| 57 | 382,45 | |||
| 21.10.2025 | 08:15:38,637 | 130 | 382,45 | |
| 130 | 382,45 | |||
| 130 | 382,45 | |||
| 21.10.2025 | 08:14:19,585 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 08:13:11,185 | 100 | 382,45 | |
| 100 | 382,45 | |||
| 100 | 382,45 | |||
| 21.10.2025 | 08:12:19,652 | 20 | 382,45 | |
| 20 | 382,45 | |||
| 20 | 382,45 | |||
| 21.10.2025 | 08:12:09,777 | 13 | 381,95 | |
| 13 | 381,95 | |||
| 13 | 381,95 | |||
| 21.10.2025 | 08:12:03,972 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 21.10.2025 | 08:11:21,876 | 30 | 382,00 | |
| 30 | 382,00 | |||
| 30 | 382,00 | |||
| 21.10.2025 | 08:10:45,166 | 24 | 382,45 | |
| 24 | 382,45 | |||
| 24 | 382,45 | |||
| 21.10.2025 | 08:10:43,893 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 21.10.2025 | 08:10:43,099 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 21.10.2025 | 08:10:04,743 | 30 | 381,95 | |
| 30 | 381,95 | |||
| 30 | 381,95 | |||
| 21.10.2025 | 08:10:03,949 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 21.10.2025 | 08:07:40,548 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 08:07:36,689 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 21.10.2025 | 08:06:53,748 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 21.10.2025 | 08:06:20,231 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 21.10.2025 | 08:06:17,514 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 08:06:14,894 | 11 | 381,95 | |
| 11 | 381,95 | |||
| 11 | 381,95 | |||
| 21.10.2025 | 08:06:10,775 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 08:06:06,553 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 08:06:03,026 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 21.10.2025 | 08:06:02,319 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 08:05:59,102 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 08:05:52,367 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 21.10.2025 | 08:03:31,560 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 21.10.2025 | 08:03:22,683 | 150 | 382,50 | |
| 150 | 382,50 | |||
| 150 | 382,50 | |||
| 21.10.2025 | 08:03:13,966 | 150 | 382,45 | |
| 150 | 382,45 | |||
| 150 | 382,45 | |||
| 21.10.2025 | 08:01:57,602 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 21.10.2025 | 08:01:12,750 | 15 | 381,95 | |
| 15 | 381,95 | |||
| 15 | 381,95 | |||
| 21.10.2025 | 08:01:06,676 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 21.10.2025 | 08:00:53,674 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 21.10.2025 | 08:00:05,361 | 59 | 381,95 | |
| 59 | 381,95 | |||
| 59 | 381,95 | |||
| 21.10.2025 | 08:00:02,852 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 21.10.2025 | 07:59:28,442 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 21.10.2025 | 07:58:58,467 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 21.10.2025 | 07:57:08,336 | 600 | 381,90 | |
| 600 | 381,90 | |||
| 600 | 381,90 | |||
| 21.10.2025 | 07:57:03,982 | 23 | 382,00 | |
| 22 | 382,00 | |||
| 23 | 382,00 | |||
| 1 | 382,00 | |||
| 21.10.2025 | 07:56:57,417 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 21.10.2025 | 07:55:09,261 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 21.10.2025 | 07:54:35,070 | 73 | 382,05 | |
| 73 | 382,05 | |||
| 73 | 382,05 | |||
| 21.10.2025 | 07:54:10,022 | 30 | 382,05 | |
| 30 | 382,05 | |||
| 30 | 382,05 | |||
| 21.10.2025 | 07:53:53,884 | 167 | 382,05 | |
| 167 | 382,05 | |||
| 167 | 382,05 | |||
| 21.10.2025 | 07:53:41,325 | 40 | 382,05 | |
| 40 | 382,05 | |||
| 40 | 382,05 | |||
| 21.10.2025 | 07:53:35,803 | 200 | 382,05 | |
| 200 | 382,05 | |||
| 200 | 382,05 | |||
| 21.10.2025 | 07:53:34,498 | 4 | 382,05 | |
| 4 | 382,05 | |||
| 4 | 382,05 | |||
| 21.10.2025 | 07:39:46,276 | 6 | 382,05 | |
| 6 | 382,05 | |||
| 6 | 382,05 | |||
| 21.10.2025 | 07:31:01,439 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 21.10.2025 | 07:31:01,046 | 71 | 382,05 | |
| 38 | 382,05 | |||
| 1 | 382,05 | |||
| 13 | 382,05 | |||
| 15 | 382,05 | |||
| 40 | 382,05 | |||
| 1 | 382,05 | |||
| 13 | 382,05 | |||
| 5 | 382,05 | |||
| 3 | 382,05 | |||
| 2 | 382,05 | |||
| 11 | 382,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,50
Ask: 1 776,50
Umsatz: 44 507 TEUR -
TKMS AG & Co. KGaA
Bid: 86,16 / Ask: 86,24
Umsatz: 24 225 TEUR -
RENK Group AG
Bid: 67,62 / Ask: 67,69
Umsatz: 12 064 TEUR -
Apple Inc.
Bid: 224,85 / Ask: 224,95
Umsatz: 10 460 TEUR -
DroneShield Limited
Bid: 2,79 / Ask: 2,805
Umsatz: 7 079 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 12:59:30
Letzte Aktualisierung:
21.10.2025 @ 12:59:30