Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1302
1195
129,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:51:36,833 | 651 | 129,50 | |
| 651 | 129,50 | |||
| 51 | 129,50 | |||
| 200 | 129,50 | |||
| 400 | 129,50 | |||
| 13.05.2025 | 21:51:20,507 | 31 | 129,48 | |
| 31 | 129,48 | |||
| 31 | 129,48 | |||
| 13.05.2025 | 21:49:49,527 | 130 | 129,62 | |
| 130 | 129,62 | |||
| 130 | 129,62 | |||
| 13.05.2025 | 21:49:02,506 | 69 | 129,66 | |
| 69 | 129,66 | |||
| 69 | 129,66 | |||
| 13.05.2025 | 21:48:49,034 | 15 | 129,66 | |
| 15 | 129,66 | |||
| 15 | 129,66 | |||
| 13.05.2025 | 21:44:17,233 | 20 | 129,74 | |
| 20 | 129,74 | |||
| 20 | 129,74 | |||
| 13.05.2025 | 21:39:47,076 | 5 | 129,80 | |
| 5 | 129,80 | |||
| 5 | 129,80 | |||
| 13.05.2025 | 21:38:47,454 | 77 | 129,72 | |
| 77 | 129,72 | |||
| 77 | 129,72 | |||
| 13.05.2025 | 21:34:07,439 | 100 | 129,80 | |
| 100 | 129,80 | |||
| 100 | 129,80 | |||
| 13.05.2025 | 21:33:21,554 | 9 | 129,80 | |
| 9 | 129,80 | |||
| 9 | 129,80 | |||
| 13.05.2025 | 21:27:49,040 | 185 | 129,70 | |
| 185 | 129,70 | |||
| 185 | 129,70 | |||
| 13.05.2025 | 21:26:36,716 | 25 | 129,72 | |
| 25 | 129,72 | |||
| 25 | 129,72 | |||
| 13.05.2025 | 21:17:46,868 | 31 | 129,72 | |
| 31 | 129,72 | |||
| 31 | 129,72 | |||
| 13.05.2025 | 21:14:44,698 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 13.05.2025 | 21:14:24,161 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 21:13:34,741 | 31 | 129,78 | |
| 31 | 129,78 | |||
| 31 | 129,78 | |||
| 13.05.2025 | 21:12:59,405 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 21:11:49,432 | 46 | 129,76 | |
| 46 | 129,76 | |||
| 46 | 129,76 | |||
| 13.05.2025 | 21:10:11,941 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 13.05.2025 | 21:08:02,350 | 7 | 129,76 | |
| 7 | 129,76 | |||
| 7 | 129,76 | |||
| 13.05.2025 | 21:05:27,845 | 192 | 129,72 | |
| 192 | 129,72 | |||
| 192 | 129,72 | |||
| 13.05.2025 | 21:00:24,737 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 13.05.2025 | 20:58:06,574 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 13.05.2025 | 20:57:15,613 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 13.05.2025 | 20:56:19,692 | 86 | 129,58 | |
| 86 | 129,58 | |||
| 86 | 129,58 | |||
| 13.05.2025 | 20:54:59,767 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 13.05.2025 | 20:54:46,819 | 197 | 129,60 | |
| 197 | 129,60 | |||
| 197 | 129,60 | |||
| 13.05.2025 | 20:54:40,405 | 11 | 129,68 | |
| 11 | 129,68 | |||
| 11 | 129,68 | |||
| 13.05.2025 | 20:54:36,463 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 13.05.2025 | 20:52:08,311 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 13.05.2025 | 20:51:01,787 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 13.05.2025 | 20:50:48,088 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 13.05.2025 | 20:50:27,854 | 20 | 129,50 | |
| 16 | 129,50 | |||
| 4 | 129,50 | |||
| 20 | 129,50 | |||
| 13.05.2025 | 20:49:23,976 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 13.05.2025 | 20:49:21,862 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 13.05.2025 | 20:48:43,928 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13.05.2025 | 20:48:06,296 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 13.05.2025 | 20:47:33,661 | 15 | 129,56 | |
| 15 | 129,56 | |||
| 15 | 129,56 | |||
| 13.05.2025 | 20:47:24,451 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 13.05.2025 | 20:46:57,934 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 13.05.2025 | 20:44:21,623 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 13.05.2025 | 20:44:12,968 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 13.05.2025 | 20:42:40,674 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 20:42:22,326 | 57 | 129,60 | |
| 57 | 129,60 | |||
| 57 | 129,60 | |||
| 13.05.2025 | 20:40:37,397 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 20:39:43,377 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 13.05.2025 | 20:38:42,450 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 13.05.2025 | 20:38:18,907 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 13.05.2025 | 20:37:51,756 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 13.05.2025 | 20:37:32,450 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 13.05.2025 | 20:37:30,090 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 20:35:44,757 | 30 | 129,64 | |
| 30 | 129,64 | |||
| 30 | 129,64 | |||
| 13.05.2025 | 20:33:55,241 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 13.05.2025 | 20:32:48,509 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 20:31:29,743 | 80 | 129,68 | |
| 80 | 129,68 | |||
| 80 | 129,68 | |||
| 13.05.2025 | 20:30:38,671 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 20:30:01,042 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 13.05.2025 | 20:28:56,241 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 20:28:27,966 | 54 | 129,70 | |
| 54 | 129,70 | |||
| 54 | 129,70 | |||
| 13.05.2025 | 20:28:19,412 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 20:28:05,479 | 19 | 129,62 | |
| 19 | 129,62 | |||
| 19 | 129,62 | |||
| 13.05.2025 | 20:27:12,999 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 20:25:29,418 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 20:24:21,489 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 13.05.2025 | 20:23:55,224 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 13.05.2025 | 20:21:37,931 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 13.05.2025 | 20:20:50,836 | 79 | 129,76 | |
| 79 | 129,76 | |||
| 79 | 129,76 | |||
| 13.05.2025 | 20:20:43,414 | 1 000 | 129,74 | |
| 1 000 | 129,74 | |||
| 1 000 | 129,74 | |||
| 13.05.2025 | 20:19:49,277 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 13.05.2025 | 20:18:23,609 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 13.05.2025 | 20:18:04,482 | 761 | 129,58 | |
| 761 | 129,58 | |||
| 761 | 129,58 | |||
| 13.05.2025 | 20:17:57,413 | 1 000 | 129,58 | |
| 1 000 | 129,58 | |||
| 1 000 | 129,58 | |||
| 13.05.2025 | 20:15:06,142 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 20:14:14,813 | 15 | 129,78 | |
| 15 | 129,78 | |||
| 15 | 129,78 | |||
| 13.05.2025 | 20:14:05,458 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 20:13:13,829 | 223 | 129,68 | |
| 223 | 129,68 | |||
| 223 | 129,68 | |||
| 13.05.2025 | 20:11:43,775 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 13.05.2025 | 20:07:48,312 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 13.05.2025 | 20:06:40,187 | 30 | 129,78 | |
| 30 | 129,78 | |||
| 30 | 129,78 | |||
| 13.05.2025 | 20:06:33,893 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 13.05.2025 | 20:05:08,760 | 35 | 129,76 | |
| 35 | 129,76 | |||
| 35 | 129,76 | |||
| 13.05.2025 | 20:04:34,081 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 20:04:12,817 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 13.05.2025 | 20:03:38,003 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 20:03:06,766 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 13.05.2025 | 20:02:18,403 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 13.05.2025 | 20:02:04,513 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 19:58:35,142 | 13 | 129,72 | |
| 13 | 129,72 | |||
| 13 | 129,72 | |||
| 13.05.2025 | 19:58:14,032 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 19:56:40,231 | 39 | 129,72 | |
| 39 | 129,72 | |||
| 39 | 129,72 | |||
| 13.05.2025 | 19:56:36,661 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 13.05.2025 | 19:56:34,230 | 15 | 129,74 | |
| 15 | 129,74 | |||
| 15 | 129,74 | |||
| 13.05.2025 | 19:53:39,118 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 13.05.2025 | 19:52:57,733 | 47 | 129,82 | |
| 47 | 129,82 | |||
| 47 | 129,82 | |||
| 13.05.2025 | 19:51:00,585 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 13.05.2025 | 19:49:00,084 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 13.05.2025 | 19:48:06,398 | 38 | 129,96 | |
| 38 | 129,96 | |||
| 38 | 129,96 | |||
| 13.05.2025 | 19:47:06,504 | 30 | 129,94 | |
| 30 | 129,94 | |||
| 30 | 129,94 | |||
| 13.05.2025 | 19:45:25,002 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 13.05.2025 | 19:44:15,855 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 13.05.2025 | 19:44:04,492 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 13.05.2025 | 19:44:01,876 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 13.05.2025 | 19:43:58,321 | 5 | 129,84 | |
| 5 | 129,84 | |||
| 5 | 129,84 | |||
| 13.05.2025 | 19:41:59,294 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 13.05.2025 | 19:41:13,012 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 13.05.2025 | 19:41:10,293 | 6 | 129,98 | |
| 6 | 129,98 | |||
| 6 | 129,98 | |||
| 13.05.2025 | 19:41:01,749 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 13.05.2025 | 19:40:07,016 | 14 | 129,96 | |
| 14 | 129,96 | |||
| 14 | 129,96 | |||
| 13.05.2025 | 19:37:58,525 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 13.05.2025 | 19:36:22,575 | 9 | 130,00 | |
| 9 | 130,00 | |||
| 9 | 130,00 | |||
| 13.05.2025 | 19:35:58,880 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 13.05.2025 | 19:34:41,070 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 13.05.2025 | 19:34:23,546 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 13.05.2025 | 19:32:50,455 | 7 | 130,02 | |
| 7 | 130,02 | |||
| 7 | 130,02 | |||
| 13.05.2025 | 19:32:44,842 | 100 | 129,94 | |
| 100 | 129,94 | |||
| 100 | 129,94 | |||
| 13.05.2025 | 19:32:16,910 | 55 | 129,96 | |
| 55 | 129,96 | |||
| 55 | 129,96 | |||
| 13.05.2025 | 19:29:01,386 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 13.05.2025 | 19:28:57,158 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 13.05.2025 | 19:27:46,954 | 150 | 129,90 | |
| 150 | 129,90 | |||
| 150 | 129,90 | |||
| 13.05.2025 | 19:26:35,056 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 13.05.2025 | 19:25:23,371 | 77 | 129,74 | |
| 77 | 129,74 | |||
| 77 | 129,74 | |||
| 13.05.2025 | 19:23:51,836 | 40 | 129,86 | |
| 40 | 129,86 | |||
| 40 | 129,86 | |||
| 13.05.2025 | 19:23:03,169 | 24 | 129,84 | |
| 24 | 129,84 | |||
| 24 | 129,84 | |||
| 13.05.2025 | 19:21:22,732 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 13.05.2025 | 19:20:08,885 | 800 | 129,82 | |
| 800 | 129,82 | |||
| 800 | 129,82 | |||
| 13.05.2025 | 19:19:09,268 | 60 | 129,86 | |
| 60 | 129,86 | |||
| 60 | 129,86 | |||
| 13.05.2025 | 19:17:49,992 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 13.05.2025 | 19:16:20,732 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 19:15:40,145 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 13.05.2025 | 19:14:24,418 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 13.05.2025 | 19:06:38,109 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 13.05.2025 | 19:05:32,699 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 13.05.2025 | 19:04:58,968 | 7 | 129,70 | |
| 7 | 129,70 | |||
| 7 | 129,70 | |||
| 13.05.2025 | 19:04:28,582 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 13.05.2025 | 19:03:35,513 | 6 | 129,62 | |
| 6 | 129,62 | |||
| 6 | 129,62 | |||
| 13.05.2025 | 19:03:14,822 | 70 | 129,62 | |
| 70 | 129,62 | |||
| 70 | 129,62 | |||
| 13.05.2025 | 19:01:37,739 | 25 | 129,62 | |
| 25 | 129,62 | |||
| 25 | 129,62 | |||
| 13.05.2025 | 19:01:35,099 | 16 | 129,70 | |
| 16 | 129,70 | |||
| 16 | 129,70 | |||
| 13.05.2025 | 19:01:19,454 | 23 | 129,72 | |
| 23 | 129,72 | |||
| 23 | 129,72 | |||
| 13.05.2025 | 18:58:59,205 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 13.05.2025 | 18:57:41,164 | 9 | 129,78 | |
| 9 | 129,78 | |||
| 9 | 129,78 | |||
| 13.05.2025 | 18:56:57,344 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 13.05.2025 | 18:56:52,625 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 18:56:46,771 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 13.05.2025 | 18:54:51,337 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 13.05.2025 | 18:54:41,571 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 18:54:23,315 | 22 | 129,76 | |
| 22 | 129,76 | |||
| 22 | 129,76 | |||
| 13.05.2025 | 18:54:08,862 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 13.05.2025 | 18:54:03,343 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 13.05.2025 | 18:52:55,915 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 13.05.2025 | 18:52:53,358 | 78 | 129,76 | |
| 78 | 129,76 | |||
| 78 | 129,76 | |||
| 13.05.2025 | 18:48:26,026 | 27 | 129,68 | |
| 27 | 129,68 | |||
| 27 | 129,68 | |||
| 13.05.2025 | 18:46:39,930 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 13.05.2025 | 18:45:42,651 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 13.05.2025 | 18:44:04,781 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 13.05.2025 | 18:42:33,577 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 13.05.2025 | 18:37:31,605 | 4 | 129,74 | |
| 4 | 129,74 | |||
| 4 | 129,74 | |||
| 13.05.2025 | 18:35:05,319 | 18 | 129,70 | |
| 18 | 129,70 | |||
| 18 | 129,70 | |||
| 13.05.2025 | 18:33:52,084 | 8 | 129,68 | |
| 8 | 129,68 | |||
| 8 | 129,68 | |||
| 13.05.2025 | 18:31:54,842 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 13.05.2025 | 18:29:06,607 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 13.05.2025 | 18:28:46,991 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 13.05.2025 | 18:28:11,370 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 13.05.2025 | 18:27:15,741 | 200 | 129,74 | |
| 200 | 129,74 | |||
| 200 | 129,74 | |||
| 13.05.2025 | 18:27:06,665 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.05.2025 | 18:25:35,506 | 20 | 129,74 | |
| 20 | 129,74 | |||
| 20 | 129,74 | |||
| 13.05.2025 | 18:24:16,839 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 13.05.2025 | 18:22:48,688 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 13.05.2025 | 18:22:28,469 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 18:18:49,005 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 13.05.2025 | 18:17:29,512 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 13.05.2025 | 18:15:43,138 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 13.05.2025 | 18:15:16,774 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 18:15:11,565 | 75 | 129,70 | |
| 75 | 129,70 | |||
| 75 | 129,70 | |||
| 13.05.2025 | 18:14:39,749 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 18:13:43,687 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13.05.2025 | 18:13:34,440 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 18:12:30,162 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 13.05.2025 | 18:11:10,860 | 100 | 129,56 | |
| 100 | 129,56 | |||
| 100 | 129,56 | |||
| 13.05.2025 | 18:10:57,571 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 13.05.2025 | 18:10:22,249 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13.05.2025 | 18:07:38,047 | 20 | 129,48 | |
| 4 | 129,48 | |||
| 5 | 129,48 | |||
| 20 | 129,48 | |||
| 11 | 129,48 | |||
| 13.05.2025 | 18:06:38,824 | 10 | 129,56 | |
| 10 | 129,56 | |||
| 10 | 129,56 | |||
| 13.05.2025 | 18:05:44,916 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 13.05.2025 | 18:05:07,280 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 13.05.2025 | 18:03:30,571 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 18:03:24,839 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 13.05.2025 | 18:03:13,058 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 13.05.2025 | 18:02:48,300 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 13.05.2025 | 18:01:43,696 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 13.05.2025 | 18:00:56,499 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 13.05.2025 | 18:00:42,073 | 11 | 129,62 | |
| 11 | 129,62 | |||
| 11 | 129,62 | |||
| 13.05.2025 | 18:00:25,114 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 17:59:33,525 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 13.05.2025 | 17:59:12,852 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 13.05.2025 | 17:57:05,976 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 13.05.2025 | 17:56:49,085 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 17:55:21,580 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 13.05.2025 | 17:50:52,184 | 7 | 129,70 | |
| 7 | 129,70 | |||
| 7 | 129,70 | |||
| 13.05.2025 | 17:48:43,823 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 13.05.2025 | 17:48:22,890 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 17:46:07,932 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 13.05.2025 | 17:45:34,212 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 13.05.2025 | 17:44:51,747 | 5 | 129,72 | |
| 5 | 129,72 | |||
| 5 | 129,72 | |||
| 13.05.2025 | 17:44:35,446 | 3 | 129,72 | |
| 3 | 129,72 | |||
| 3 | 129,72 | |||
| 13.05.2025 | 17:44:25,583 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 13.05.2025 | 17:44:23,450 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 13.05.2025 | 17:41:43,566 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 17:40:52,552 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 17:40:48,331 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.05.2025 | 17:40:19,761 | 83 | 129,82 | |
| 83 | 129,82 | |||
| 83 | 129,82 | |||
| 13.05.2025 | 17:37:26,663 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 17:33:22,085 | 155 | 129,74 | |
| 155 | 129,74 | |||
| 155 | 129,74 | |||
| 13.05.2025 | 17:31:52,364 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 13.05.2025 | 17:31:07,674 | 450 | 129,76 | |
| 450 | 129,76 | |||
| 450 | 129,76 | |||
| 13.05.2025 | 17:30:42,560 | 46 | 129,68 | |
| 46 | 129,68 | |||
| 46 | 129,68 | |||
| 13.05.2025 | 17:30:25,212 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 13.05.2025 | 17:29:44,863 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 13.05.2025 | 17:29:04,854 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 13.05.2025 | 17:28:41,029 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 13.05.2025 | 17:28:04,683 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 13.05.2025 | 17:27:02,802 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 13.05.2025 | 17:26:07,795 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 13.05.2025 | 17:26:01,967 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 13.05.2025 | 17:24:36,107 | 9 | 129,62 | |
| 9 | 129,62 | |||
| 9 | 129,62 | |||
| 13.05.2025 | 17:24:20,294 | 815 | 129,64 | |
| 815 | 129,64 | |||
| 815 | 129,64 | |||
| 13.05.2025 | 17:23:58,480 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 13.05.2025 | 17:23:35,357 | 11 | 129,60 | |
| 11 | 129,60 | |||
| 11 | 129,60 | |||
| 13.05.2025 | 17:23:19,763 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 13.05.2025 | 17:22:34,935 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 13.05.2025 | 17:21:26,848 | 15 | 129,68 | |
| 15 | 129,68 | |||
| 15 | 129,68 | |||
| 13.05.2025 | 17:19:31,664 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 13.05.2025 | 17:18:40,480 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 13.05.2025 | 17:17:09,619 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 13.05.2025 | 17:17:02,168 | 100 | 129,66 | |
| 100 | 129,66 | |||
| 100 | 129,66 | |||
| 13.05.2025 | 17:16:53,506 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 17:15:13,476 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 17:13:47,848 | 11 | 129,66 | |
| 11 | 129,66 | |||
| 11 | 129,66 | |||
| 13.05.2025 | 17:13:46,651 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 13.05.2025 | 17:13:17,579 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 13.05.2025 | 17:12:00,099 | 10 | 129,74 | |
| 10 | 129,74 | |||
| 10 | 129,74 | |||
| 13.05.2025 | 17:10:11,679 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 13.05.2025 | 17:09:42,665 | 186 | 129,72 | |
| 186 | 129,72 | |||
| 186 | 129,72 | |||
| 13.05.2025 | 17:09:04,147 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 13.05.2025 | 17:08:02,772 | 16 | 129,64 | |
| 16 | 129,64 | |||
| 16 | 129,64 | |||
| 13.05.2025 | 17:07:39,959 | 270 | 129,66 | |
| 270 | 129,66 | |||
| 270 | 129,66 | |||
| 13.05.2025 | 17:07:13,184 | 360 | 129,64 | |
| 360 | 129,64 | |||
| 360 | 129,64 | |||
| 13.05.2025 | 17:07:07,617 | 5 | 129,64 | |
| 5 | 129,64 | |||
| 5 | 129,64 | |||
| 13.05.2025 | 17:06:36,716 | 44 | 129,68 | |
| 44 | 129,68 | |||
| 44 | 129,68 | |||
| 13.05.2025 | 17:05:49,816 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 13.05.2025 | 17:03:16,456 | 38 | 129,72 | |
| 38 | 129,72 | |||
| 38 | 129,72 | |||
| 13.05.2025 | 17:00:00,461 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 13.05.2025 | 16:59:47,101 | 200 | 129,68 | |
| 200 | 129,68 | |||
| 200 | 129,68 | |||
| 13.05.2025 | 16:59:37,230 | 80 | 129,68 | |
| 80 | 129,68 | |||
| 80 | 129,68 | |||
| 13.05.2025 | 16:59:25,841 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 13.05.2025 | 16:58:58,377 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 13.05.2025 | 16:58:13,003 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 16:58:10,915 | 15 | 129,64 | |
| 15 | 129,64 | |||
| 15 | 129,64 | |||
| 13.05.2025 | 16:57:44,135 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 13.05.2025 | 16:56:39,515 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 16:56:35,157 | 9 | 129,74 | |
| 9 | 129,74 | |||
| 9 | 129,74 | |||
| 13.05.2025 | 16:55:42,478 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 16:54:53,142 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 13.05.2025 | 16:52:43,605 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 13.05.2025 | 16:52:38,072 | 20 | 129,68 | |
| 20 | 129,68 | |||
| 20 | 129,68 | |||
| 13.05.2025 | 16:51:57,997 | 77 | 129,68 | |
| 77 | 129,68 | |||
| 77 | 129,68 | |||
| 13.05.2025 | 16:51:17,408 | 40 | 129,66 | |
| 40 | 129,66 | |||
| 40 | 129,66 | |||
| 13.05.2025 | 16:50:04,322 | 194 | 129,62 | |
| 194 | 129,62 | |||
| 194 | 129,62 | |||
| 13.05.2025 | 16:49:30,530 | 50 | 129,58 | |
| 50 | 129,58 | |||
| 50 | 129,58 | |||
| 13.05.2025 | 16:49:29,372 | 14 | 129,58 | |
| 14 | 129,58 | |||
| 14 | 129,58 | |||
| 13.05.2025 | 16:49:07,040 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 13.05.2025 | 16:49:06,552 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 13.05.2025 | 16:48:59,004 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 13.05.2025 | 16:47:32,563 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 13.05.2025 | 16:47:06,065 | 51 | 129,64 | |
| 51 | 129,64 | |||
| 51 | 129,64 | |||
| 13.05.2025 | 16:46:57,465 | 80 | 129,64 | |
| 80 | 129,64 | |||
| 80 | 129,64 | |||
| 13.05.2025 | 16:46:49,261 | 100 | 129,66 | |
| 100 | 129,66 | |||
| 100 | 129,66 | |||
| 13.05.2025 | 16:46:02,790 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 16:45:23,737 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 16:44:06,938 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 13.05.2025 | 16:42:15,446 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 16:42:11,910 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 13.05.2025 | 16:41:53,332 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 13.05.2025 | 16:41:46,250 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 13.05.2025 | 16:41:16,663 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 16:41:13,556 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 13.05.2025 | 16:41:03,783 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 13.05.2025 | 16:39:50,417 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 16:38:49,854 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 13.05.2025 | 16:38:41,476 | 1 | 129,78 | |
| 1 | 129,78 | |||
| 1 | 129,78 | |||
| 13.05.2025 | 16:37:27,109 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 13.05.2025 | 16:37:26,456 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 13.05.2025 | 16:36:52,186 | 90 | 129,82 | |
| 90 | 129,82 | |||
| 90 | 129,82 | |||
| 13.05.2025 | 16:36:51,582 | 8 | 129,82 | |
| 8 | 129,82 | |||
| 8 | 129,82 | |||
| 13.05.2025 | 16:36:13,952 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.05.2025 | 16:36:04,020 | 38 | 129,82 | |
| 38 | 129,82 | |||
| 38 | 129,82 | |||
| 13.05.2025 | 16:36:00,906 | 12 | 129,82 | |
| 12 | 129,82 | |||
| 12 | 129,82 | |||
| 13.05.2025 | 16:35:58,550 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 13.05.2025 | 16:30:53,361 | 31 | 129,80 | |
| 31 | 129,80 | |||
| 31 | 129,80 | |||
| 13.05.2025 | 16:30:03,019 | 8 | 129,76 | |
| 8 | 129,76 | |||
| 8 | 129,76 | |||
| 13.05.2025 | 16:29:54,758 | 38 | 129,76 | |
| 38 | 129,76 | |||
| 38 | 129,76 | |||
| 13.05.2025 | 16:29:14,383 | 80 | 129,84 | |
| 80 | 129,84 | |||
| 80 | 129,84 | |||
| 13.05.2025 | 16:28:03,827 | 43 | 129,90 | |
| 43 | 129,90 | |||
| 43 | 129,90 | |||
| 13.05.2025 | 16:26:41,380 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 13.05.2025 | 16:25:55,700 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 13.05.2025 | 16:25:17,358 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 13.05.2025 | 16:24:14,215 | 57 | 129,82 | |
| 57 | 129,82 | |||
| 57 | 129,82 | |||
| 13.05.2025 | 16:23:06,142 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.05.2025 | 16:22:20,338 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 13.05.2025 | 16:22:16,875 | 25 | 129,78 | |
| 25 | 129,78 | |||
| 25 | 129,78 | |||
| 13.05.2025 | 16:21:29,753 | 7 | 129,74 | |
| 7 | 129,74 | |||
| 7 | 129,74 | |||
| 13.05.2025 | 16:20:49,782 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 13.05.2025 | 16:18:56,874 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 13.05.2025 | 16:18:02,809 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 13.05.2025 | 16:17:22,463 | 1 562 | 130,00 | |
| 1 562 | 130,00 | |||
| 1 | 130,00 | |||
| 1 500 | 130,00 | |||
| 61 | 130,00 | |||
| 13.05.2025 | 16:16:53,688 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 13.05.2025 | 16:16:29,237 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 13.05.2025 | 16:15:19,785 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 13.05.2025 | 16:15:02,729 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 13.05.2025 | 16:14:48,534 | 158 | 129,92 | |
| 158 | 129,92 | |||
| 158 | 129,92 | |||
| 13.05.2025 | 16:14:23,206 | 23 | 129,88 | |
| 23 | 129,88 | |||
| 23 | 129,88 | |||
| 13.05.2025 | 16:13:42,485 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.05.2025 | 16:13:04,953 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 13.05.2025 | 16:11:12,940 | 2 | 129,68 | |
| 2 | 129,68 | |||
| 2 | 129,68 | |||
| 13.05.2025 | 16:03:49,003 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 13.05.2025 | 16:03:27,755 | 7 | 129,68 | |
| 7 | 129,68 | |||
| 7 | 129,68 | |||
| 13.05.2025 | 16:00:58,523 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 13.05.2025 | 16:00:44,274 | 7 | 129,62 | |
| 7 | 129,62 | |||
| 7 | 129,62 | |||
| 13.05.2025 | 16:00:03,083 | 14 | 129,62 | |
| 14 | 129,62 | |||
| 14 | 129,62 | |||
| 13.05.2025 | 15:59:29,731 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 13.05.2025 | 15:58:45,919 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00