Tradegate Exchange

Palantir Technologies Inc.

3676

2433

94.49

Date	Time	Volume	Order Volume	Price
06/05/2025	15:55:18.294	10		94.49
			10	94.49
			10	94.49
06/05/2025	15:55:17.477	10		94.53
			10	94.53
			10	94.53
06/05/2025	15:55:05.980	70		94.27
			70	94.27
			70	94.27
06/05/2025	15:55:03.915	500		94.20
			500	94.20
			500	94.20
06/05/2025	15:55:01.658	10		94.25
			10	94.25
			10	94.25
06/05/2025	15:55:01.526	1		94.14
			1	94.14
			1	94.14
06/05/2025	15:54:51.663	50		94.27
			50	94.27
			50	94.27
06/05/2025	15:54:46.099	10		94.17
			10	94.17
			10	94.17
06/05/2025	15:54:41.347	100		94.11
			100	94.11
			100	94.11
06/05/2025	15:54:40.823	10		94.12
			10	94.12
			10	94.12
06/05/2025	15:54:40.582	3		94.12
			3	94.12
			3	94.12
06/05/2025	15:54:29.170	100		94.28
			100	94.28
			100	94.28
06/05/2025	15:54:27.533	1		94.39
			1	94.39
			1	94.39
06/05/2025	15:54:16.837	42		94.28
			42	94.28
			42	94.28
06/05/2025	15:54:14.246	30		94.14
			18	94.14
			30	94.14
			12	94.14
06/05/2025	15:54:10.322	10		94.19
			10	94.19
			10	94.19
06/05/2025	15:54:06.721	380		93.96
			380	93.96
			380	93.96
06/05/2025	15:54:05.910	20		93.90
			20	93.90
			20	93.90
06/05/2025	15:54:04.677	58		94.00
			58	94.00
			58	94.00
06/05/2025	15:53:59.509	65		93.87
			65	93.87
			65	93.87
06/05/2025	15:53:58.325	98		93.88
			98	93.88
			30	93.88
			7	93.88
			5	93.88
			50	93.88
			6	93.88
06/05/2025	15:53:58.193	146		94.00
			10	94.00
			10	94.00
			30	94.00
			16	94.00
			8	94.00
			30	94.00
			15	94.00
			20	94.00
			5	94.00
			2	94.00
			146	94.00
06/05/2025	15:53:47.769	10		94.23
			10	94.23
			10	94.23
06/05/2025	15:53:46.635	60		94.15
			60	94.15
			60	94.15
06/05/2025	15:53:39.187	2		94.09
			2	94.09
			2	94.09
06/05/2025	15:53:37.104	8		94.18
			8	94.18
			8	94.18
06/05/2025	15:53:32.692	36		94.08
			36	94.08
			36	94.08
06/05/2025	15:53:32.416	50		94.25
			50	94.25
			50	94.25
06/05/2025	15:53:24.488	10		94.53
			10	94.53
			10	94.53
06/05/2025	15:53:22.563	9		94.29
			9	94.29
			9	94.29
06/05/2025	15:53:22.394	135		94.55
			135	94.55
			135	94.55
06/05/2025	15:53:17.828	100		94.59
			100	94.59
			100	94.59
06/05/2025	15:53:17.176	10		94.46
			10	94.46
			10	94.46
06/05/2025	15:53:03.702	10		94.20
			10	94.20
			10	94.20
06/05/2025	15:52:53.568	101		94.04
			91	94.04
			101	94.04
			10	94.04
06/05/2025	15:52:53.505	1 000		94.04
			10	94.04
			990	94.04
			1 000	94.04
06/05/2025	15:52:46.600	10		94.29
			10	94.29
			10	94.29
06/05/2025	15:52:46.420	11		94.29
			11	94.29
			11	94.29
06/05/2025	15:52:45.622	3		94.29
			3	94.29
			3	94.29
06/05/2025	15:52:45.428	200		94.16
			200	94.16
			200	94.16
06/05/2025	15:52:44.243	97		94.21
			97	94.21
			97	94.21
06/05/2025	15:52:43.584	50		94.18
			50	94.18
			50	94.18
06/05/2025	15:52:39.849	100		94.29
			100	94.29
			100	94.29
06/05/2025	15:52:35.552	2		94.26
			2	94.26
			2	94.26
06/05/2025	15:52:33.215	4		94.26
			4	94.26
			4	94.26
06/05/2025	15:52:29.642	70		94.36
			70	94.36
			70	94.36
06/05/2025	15:52:28.545	696		94.19
			100	94.19
			145	94.19
			15	94.19
			696	94.19
			80	94.19
			111	94.19
			35	94.19
			10	94.19
			100	94.19
			100	94.19
06/05/2025	15:52:28.426	100		94.19
			50	94.19
			50	94.19
			100	94.19
06/05/2025	15:52:25.766	1		94.40
			1	94.40
			1	94.40
06/05/2025	15:52:20.644	350		94.40
			310	94.40
			350	94.40
			40	94.40
06/05/2025	15:52:20.564	185		94.50
			15	94.50
			10	94.50
			140	94.50
			20	94.50
			185	94.50
06/05/2025	15:52:19.248	11		94.60
			11	94.60
			11	94.60
06/05/2025	15:52:19.113	2		94.62
			2	94.62
			2	94.62
06/05/2025	15:52:15.408	48		94.73
			48	94.73
			48	94.73
06/05/2025	15:52:14.806	4		94.67
			4	94.67
			4	94.67
06/05/2025	15:52:11.770	1		94.75
			1	94.75
			1	94.75
06/05/2025	15:52:09.884	80		94.62
			80	94.62
			80	94.62
06/05/2025	15:52:02.418	7		94.57
			7	94.57
			7	94.57
06/05/2025	15:51:57.375	1		94.73
			1	94.73
			1	94.73
06/05/2025	15:51:57.054	7		94.62
			7	94.62
			7	94.62
06/05/2025	15:51:53.943	76		94.62
			76	94.62
			76	94.62
06/05/2025	15:51:50.565	1 682		94.59
			50	94.59
			37	94.59
			20	94.59
			250	94.59
			20	94.59
			190	94.59
			158	94.59
			1	94.59
			139	94.59
			10	94.59
			90	94.59
			12	94.59
			60	94.59
			50	94.59
			1 682	94.59
			5	94.59
			16	94.59
			30	94.59
			120	94.59
			70	94.59
			11	94.59
			34	94.59
			4	94.59
			10	94.59
			5	94.59
			5	94.59
			60	94.59
			25	94.59
			200	94.59
06/05/2025	15:51:50.047	2 128		94.60
			2 000	94.60
			5	94.60
			15	94.60
			20	94.60
			190	94.60
			361	94.60
			12	94.60
			60	94.60
			100	94.60
			30	94.60
			193	94.60
			100	94.60
			6	94.60
			93	94.60
			9	94.60
			10	94.60
			16	94.60
			22	94.60
			9	94.60
			15	94.60
			4	94.60
			60	94.60
			500	94.60
			12	94.60
			50	94.60
			12	94.60
			20	94.60
			45	94.60
			8	94.60
			12	94.60
			16	94.60
			50	94.60
			35	94.60
			6	94.60
			40	94.60
			70	94.60
			50	94.60
06/05/2025	15:51:24.941	1 538		95.00
			10	95.00
			20	95.00
			100	95.00
			20	95.00
			20	95.00
			3	95.00
			10	95.00
			15	95.00
			20	95.00
			10	95.00
			40	95.00
			20	95.00
			30	95.00
			45	95.00
			200	95.00
			110	95.00
			12	95.00
			14	95.00
			50	95.00
			8	95.00
			52	95.00
			50	95.00
			100	95.00
			5	95.00
			10	95.00
			50	95.00
			120	95.00
			50	95.00
			11	95.00
			30	95.00
			20	95.00
			1 538	95.00
			15	95.00
			30	95.00
			105	95.00
			7	95.00
			100	95.00
			26	95.00
06/05/2025	15:51:22.951	30		95.01
			4	95.01
			26	95.01
			30	95.01
06/05/2025	15:51:22.854	20		95.01
			20	95.01
			20	95.01
06/05/2025	15:51:17.037	300		95.08
			40	95.08
			21	95.08
			239	95.08
			300	95.08
06/05/2025	15:51:16.480	1 000		95.17
			1 000	95.17
			1 000	95.17
06/05/2025	15:51:13.298	15		95.08
			15	95.08
			15	95.08
06/05/2025	15:51:10.969	1		95.17
			1	95.17
			1	95.17
06/05/2025	15:51:10.667	15		95.08
			15	95.08
			15	95.08
06/05/2025	15:51:10.571	20		95.08
			11	95.08
			9	95.08
			20	95.08
06/05/2025	15:51:10.440	26		95.20
			26	95.20
			26	95.20
06/05/2025	15:51:05.598	3		95.23
			3	95.23
			3	95.23
06/05/2025	15:50:59.093	1		95.32
			1	95.32
			1	95.32
06/05/2025	15:50:51.763	60		95.25
			60	95.25
			60	95.25
06/05/2025	15:50:39.908	4		95.44
			4	95.44
			4	95.44
06/05/2025	15:50:30.405	1 000		95.38
			1 000	95.38
			1 000	95.38
06/05/2025	15:50:24.382	104		95.52
			104	95.52
			104	95.52
06/05/2025	15:50:23.850	50		95.37
			50	95.37
			50	95.37
06/05/2025	15:50:23.695	100		95.52
			100	95.52
			100	95.52
06/05/2025	15:50:18.575	100		95.45
			100	95.45
			100	95.45
06/05/2025	15:50:16.170	345		95.40
			300	95.40
			45	95.40
			345	95.40
06/05/2025	15:50:16.098	665		95.40
			300	95.40
			300	95.40
			665	95.40
			15	95.40
			40	95.40
			10	95.40
06/05/2025	15:50:15.972	170		95.50
			170	95.50
			50	95.50
			15	95.50
			15	95.50
			90	95.50
06/05/2025	15:50:15.905	280		95.55
			50	95.55
			8	95.55
			100	95.55
			100	95.55
			1	95.55
			22	95.55
			142	95.55
			1	95.55
			1	95.55
			100	95.55
			20	95.55
			15	95.55
06/05/2025	15:48:34.955	164		95.55
			4	95.55
			164	95.55
			150	95.55
			10	95.55
06/05/2025	15:48:34.858	80		95.56
			80	95.56
			80	95.56
06/05/2025	15:48:34.761	150		95.60
			100	95.60
			50	95.60
			150	95.60
06/05/2025	15:48:33.124	1 500		95.65
			1 500	95.65
			1 500	95.65
06/05/2025	15:48:30.442	20		95.67
			20	95.67
			9	95.67
			11	95.67
06/05/2025	15:48:16.381	35		96.06
			35	96.06
			35	96.06
06/05/2025	15:48:15.362	100		96.00
			100	96.00
			100	96.00
06/05/2025	15:48:09.730	50		95.83
			50	95.83
			50	95.83
06/05/2025	15:48:05.965	25		95.94
			25	95.94
			25	95.94
06/05/2025	15:48:02.044	11		96.01
			11	96.01
			11	96.01
06/05/2025	15:47:47.553	30		96.05
			30	96.05
			30	96.05
06/05/2025	15:47:46.120	28		96.11
			28	96.11
			28	96.11
06/05/2025	15:47:38.303	286		95.99
			286	95.99
			286	95.99
06/05/2025	15:47:20.464	104		96.02
			59	96.02
			45	96.02
			104	96.02
06/05/2025	15:47:08.663	50		95.86
			50	95.86
			50	95.86
06/05/2025	15:47:07.514	512		95.80
			500	95.80
			512	95.80
			12	95.80
06/05/2025	15:47:05.181	10		95.72
			10	95.72
			10	95.72
06/05/2025	15:46:55.015	5		95.92
			5	95.92
			5	95.92
06/05/2025	15:46:50.968	100		96.04
			100	96.04
			100	96.04
06/05/2025	15:46:38.708	7		95.72
			7	95.72
			7	95.72
06/05/2025	15:46:29.437	10		95.80
			10	95.80
			10	95.80
06/05/2025	15:46:27.358	30		95.95
			30	95.95
			30	95.95
06/05/2025	15:46:22.092	14		95.86
			14	95.86
			14	95.86
06/05/2025	15:46:21.761	20		95.85
			20	95.85
			20	95.85
06/05/2025	15:46:08.581	51		96.00
			51	96.00
			51	96.00
06/05/2025	15:46:07.754	100		96.00
			100	96.00
			100	96.00
06/05/2025	15:46:05.257	3		96.46
			3	96.46
			3	96.46
06/05/2025	15:46:03.926	300		96.49
			300	96.49
			300	96.49
06/05/2025	15:45:53.350	70		96.52
			70	96.52
			70	96.52
06/05/2025	15:45:44.430	3		96.47
			3	96.47
			3	96.47
06/05/2025	15:45:37.638	100		96.27
			100	96.27
			100	96.27
06/05/2025	15:45:29.002	10		96.12
			10	96.12
			10	96.12
06/05/2025	15:45:28.539	10		96.00
			10	96.00
			10	96.00
06/05/2025	15:45:21.631	1		96.09
			1	96.09
			1	96.09
06/05/2025	15:45:16.869	50		96.03
			50	96.03
			50	96.03
06/05/2025	15:45:14.584	290		95.99
			290	95.99
			290	95.99
06/05/2025	15:45:10.624	343		95.81
			343	95.81
			343	95.81
06/05/2025	15:45:10.255	1		95.87
			1	95.87
			1	95.87
06/05/2025	15:45:09.704	21		95.90
			21	95.90
			21	95.90
06/05/2025	15:45:08.340	4		95.81
			4	95.81
			4	95.81
06/05/2025	15:45:00.489	1		95.98
			1	95.98
			1	95.98
06/05/2025	15:44:53.884	100		96.00
			100	96.00
			100	96.00
06/05/2025	15:44:53.541	45		96.00
			5	96.00
			40	96.00
			45	96.00
06/05/2025	15:44:53.037	1		96.06
			1	96.06
			1	96.06
06/05/2025	15:44:52.303	30		96.16
			30	96.16
			30	96.16
06/05/2025	15:44:49.477	100		96.20
			100	96.20
			100	96.20
06/05/2025	15:44:46.685	235		96.26
			235	96.26
			235	96.26
06/05/2025	15:44:46.491	1		96.27
			1	96.27
			1	96.27
06/05/2025	15:44:43.942	20		96.37
			20	96.37
			20	96.37
06/05/2025	15:44:40.611	50		96.40
			50	96.40
			50	96.40
06/05/2025	15:44:30.906	554		96.62
			554	96.62
			554	96.62
06/05/2025	15:44:28.093	20		96.83
			20	96.83
			20	96.83
06/05/2025	15:44:26.763	22		96.70
			22	96.70
			22	96.70
06/05/2025	15:44:20.236	400		96.85
			400	96.85
			400	96.85
06/05/2025	15:44:18.920	52		96.97
			52	96.97
			52	96.97
06/05/2025	15:44:07.578	6		96.62
			6	96.62
			6	96.62
06/05/2025	15:43:57.054	10		96.50
			10	96.50
			10	96.50
06/05/2025	15:43:38.436	125		96.20
			125	96.20
			125	96.20
06/05/2025	15:43:10.209	40		95.73
			40	95.73
			40	95.73
06/05/2025	15:43:09.873	20		96.00
			20	96.00
			20	96.00
06/05/2025	15:43:03.173	36		96.25
			36	96.25
			36	96.25
06/05/2025	15:42:59.687	15		96.00
			15	96.00
			15	96.00
06/05/2025	15:42:52.545	50		95.66
			50	95.66
			40	95.66
			10	95.66
06/05/2025	15:42:52.070	1		95.79
			1	95.79
			1	95.79
06/05/2025	15:42:49.470	2		95.93
			2	95.93
			2	95.93
06/05/2025	15:42:46.885	68		95.80
			68	95.80
			68	95.80
06/05/2025	15:42:39.793	10		95.72
			10	95.72
			10	95.72
06/05/2025	15:42:36.891	20		95.70
			20	95.70
			20	95.70
06/05/2025	15:42:27.661	1 800		95.73
			1 800	95.73
			1 800	95.73
06/05/2025	15:42:24.694	15		95.75
			15	95.75
			15	95.75
06/05/2025	15:42:23.398	50		95.70
			50	95.70
			50	95.70
06/05/2025	15:42:20.471	6		95.79
			6	95.79
			6	95.79
06/05/2025	15:42:18.714	5		95.80
			5	95.80
			5	95.80
06/05/2025	15:42:00.764	1 000		96.10
			1 000	96.10
			1 000	96.10
06/05/2025	15:41:59.703	80		96.14
			80	96.14
			80	96.14
06/05/2025	15:41:56.907	3		96.04
			3	96.04
			3	96.04
06/05/2025	15:41:36.547	25		96.27
			25	96.27
			25	96.27
06/05/2025	15:41:33.118	100		96.35
			100	96.35
			100	96.35
06/05/2025	15:41:30.167	50		96.39
			50	96.39
			50	96.39
06/05/2025	15:41:27.311	5		96.39
			5	96.39
			5	96.39
06/05/2025	15:41:24.307	1		96.34
			1	96.34
			1	96.34
06/05/2025	15:41:20.411	11		96.37
			11	96.37
			11	96.37
06/05/2025	15:41:18.385	100		96.50
			100	96.50
			100	96.50
06/05/2025	15:41:12.233	100		96.74
			100	96.74
			100	96.74
06/05/2025	15:41:06.594	100		96.78
			100	96.78
			100	96.78
06/05/2025	15:41:04.480	2		96.78
			2	96.78
			2	96.78
06/05/2025	15:40:45.726	35		96.37
			35	96.37
			35	96.37
06/05/2025	15:40:38.112	1 000		96.36
			60	96.36
			940	96.36
			1 000	96.36
06/05/2025	15:40:36.398	2 000		96.36
			2 000	96.36
			2 000	96.36
06/05/2025	15:40:34.875	20		96.31
			20	96.31
			20	96.31
06/05/2025	15:40:34.166	5		96.36
			5	96.36
			5	96.36
06/05/2025	15:40:27.475	11		96.43
			11	96.43
			11	96.43
06/05/2025	15:40:27.303	10		96.40
			10	96.40
			10	96.40
06/05/2025	15:40:26.664	14		96.38
			14	96.38
			14	96.38
06/05/2025	15:40:20.782	16		96.46
			16	96.46
			16	96.46
06/05/2025	15:40:17.485	20		96.50
			20	96.50
			20	96.50
06/05/2025	15:40:14.451	3		96.43
			3	96.43
			3	96.43
06/05/2025	15:40:09.452	550		96.55
			550	96.55
			550	96.55
06/05/2025	15:40:04.280	50		96.61
			50	96.61
			50	96.61
06/05/2025	15:40:04.148	11		96.74
			11	96.74
			11	96.74
06/05/2025	15:40:01.547	300		96.87
			300	96.87
			300	96.87
06/05/2025	15:40:00.051	30		96.83
			30	96.83
			30	96.83
06/05/2025	15:39:56.636	8		96.87
			8	96.87
			8	96.87
06/05/2025	15:39:53.922	1		96.79
			1	96.79
			1	96.79
06/05/2025	15:39:52.946	10		96.99
			10	96.99
			10	96.99
06/05/2025	15:39:50.283	23		96.72
			23	96.72
			23	96.72
06/05/2025	15:39:42.524	420		96.72
			420	96.72
			420	96.72
06/05/2025	15:39:40.231	70		96.76
			70	96.76
			70	96.76
06/05/2025	15:39:39.217	40		96.45
			40	96.45
			40	96.45
06/05/2025	15:39:38.691	158		96.74
			158	96.74
			158	96.74
06/05/2025	15:39:37.872	130		96.47
			130	96.47
			130	96.47
06/05/2025	15:39:19.660	35		96.50
			35	96.50
			35	96.50
06/05/2025	15:39:16.749	2		96.05
			2	96.05
			2	96.05
06/05/2025	15:39:14.869	80		95.98
			80	95.98
			80	95.98
06/05/2025	15:38:46.474	40		95.90
			40	95.90
			40	95.90
06/05/2025	15:38:40.184	10		95.62
			10	95.62
			10	95.62
06/05/2025	15:38:40.106	8		95.56
			8	95.56
			8	95.56
06/05/2025	15:38:38.757	150		95.64
			150	95.64
			150	95.64
06/05/2025	15:38:37.838	1		95.56
			1	95.56
			1	95.56
06/05/2025	15:38:26.900	50		95.64
			50	95.64
			50	95.64
06/05/2025	15:38:23.242	100		95.78
			100	95.78
			100	95.78
06/05/2025	15:38:22.311	100		95.65
			100	95.65
			100	95.65
06/05/2025	15:38:20.992	33		95.82
			33	95.82
			33	95.82
06/05/2025	15:38:15.056	50		95.77
			50	95.77
			50	95.77
06/05/2025	15:38:14.826	405		95.76
			110	95.76
			36	95.76
			250	95.76
			57	95.76
			31	95.76
			200	95.76
			45	95.76
			50	95.76
			31	95.76
06/05/2025	15:38:14.748	40		95.79
			40	95.79
			40	95.79
06/05/2025	15:38:01.372	500		95.99
			500	95.99
			500	95.99
06/05/2025	15:37:58.488	3		96.08
			3	96.08
			3	96.08
06/05/2025	15:37:56.577	1		95.99
			1	95.99
			1	95.99
06/05/2025	15:37:56.511	32		95.89
			32	95.89
			3	95.89
			29	95.89
06/05/2025	15:37:56.375	811		95.89
			475	95.89
			811	95.89
			90	95.89
			122	95.89
			74	95.89
			20	95.89
			30	95.89
06/05/2025	15:37:56.170	375		96.00
			10	96.00
			15	96.00
			105	96.00
			15	96.00
			1	96.00
			66	96.00
			375	96.00
			5	96.00
			75	96.00
			10	96.00
			20	96.00
			15	96.00
			20	96.00
			15	96.00
			3	96.00
06/05/2025	15:37:51.991	100		96.03
			100	96.03
			100	96.03
06/05/2025	15:37:51.341	5		96.05
			5	96.05
			5	96.05
06/05/2025	15:37:49.771	50		96.24
			50	96.24
			50	96.24
06/05/2025	15:37:49.135	202		96.09
			120	96.09
			202	96.09
			62	96.09
			20	96.09
06/05/2025	15:37:49.036	385		96.09
			50	96.09
			30	96.09
			250	96.09
			105	96.09
			335	96.09
06/05/2025	15:37:48.911	110		96.20
			110	96.20
			110	96.20
06/05/2025	15:37:47.631	10		96.31
			10	96.31
			10	96.31
06/05/2025	15:37:46.979	55		96.30
			55	96.30
			55	96.30
06/05/2025	15:37:42.558	1 351		96.36
			1 290	96.36
			1 351	96.36
			61	96.36
06/05/2025	15:37:33.133	2 000		96.42
			2 000	96.42
			2 000	96.42
06/05/2025	15:37:22.282	30		96.26
			30	96.26
			30	96.26
06/05/2025	15:36:50.785	225		96.40
			225	96.40
			225	96.40
06/05/2025	15:36:48.653	235		96.41
			235	96.41
			235	96.41
06/05/2025	15:36:47.337	2		96.53
			2	96.53
			2	96.53
06/05/2025	15:36:36.167	56		96.27
			56	96.27
			56	96.27
06/05/2025	15:36:33.881	11		96.34
			11	96.34
			11	96.34
06/05/2025	15:36:31.538	30		96.24
			30	96.24
			30	96.24
06/05/2025	15:36:31.454	2		96.24
			2	96.24
			2	96.24
06/05/2025	15:36:21.270	166		96.33
			10	96.33
			20	96.33
			30	96.33
			50	96.33
			136	96.33
			50	96.33
			36	96.33
06/05/2025	15:36:21.128	362		96.50
			312	96.50
			50	96.50
			362	96.50
06/05/2025	15:36:17.689	12		96.53
			6	96.53
			12	96.53
			6	96.53
06/05/2025	15:36:16.213	80		96.66
			60	96.66
			20	96.66
			80	96.66
06/05/2025	15:36:16.152	7		96.66
			7	96.66
			7	96.66
06/05/2025	15:36:16.076	100		96.76
			100	96.76
			100	96.76
06/05/2025	15:36:14.764	35		96.74
			35	96.74
			35	96.74
06/05/2025	15:36:14.721	50		96.74
			46	96.74
			50	96.74
			4	96.74
06/05/2025	15:36:14.633	45		96.89
			45	96.89
			35	96.89
			10	96.89
06/05/2025	15:36:14.574	34		96.90
			34	96.90
			34	96.90
06/05/2025	15:36:14.496	30		96.90
			30	96.90
			30	96.90
06/05/2025	15:36:14.423	1 197		96.90
			250	96.90
			50	96.90
			59	96.90
			13	96.90
			15	96.90
			810	96.90
			100	96.90
			936	96.90
			50	96.90
			111	96.90
06/05/2025	15:36:03.429	100		96.96
			100	96.96
			100	96.96
06/05/2025	15:36:03.354	105		96.96
			105	96.96
			105	96.96
06/05/2025	15:36:03.275	110		96.96
			40	96.96
			110	96.96
			70	96.96
06/05/2025	15:36:03.139	296		97.00
			50	97.00
			20	97.00
			296	97.00
			100	97.00
			4	97.00
			100	97.00
			22	97.00
06/05/2025	15:36:01.677	43		97.01
			43	97.01
			43	97.01
06/05/2025	15:36:00.435	94		97.05
			94	97.05
			94	97.05
06/05/2025	15:35:40.483	10		97.21
			10	97.21
			10	97.21
06/05/2025	15:35:39.903	11		97.08
			11	97.08
			11	97.08
06/05/2025	15:35:37.828	80		97.18
			80	97.18
			80	97.18
06/05/2025	15:35:33.470	3		97.20
			3	97.20
			3	97.20
06/05/2025	15:35:33.359	30		97.09
			30	97.09
			30	97.09
06/05/2025	15:35:33.281	16		97.10
			11	97.10
			16	97.10
			5	97.10
06/05/2025	15:35:30.196	50		97.33
			50	97.33
			50	97.33
06/05/2025	15:35:25.320	20		97.42
			20	97.42
			20	97.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 619.50
Ask: 1 620.50
Volume: 121 599
-1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:55:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice