BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
978
354
13,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:16:36,443 | 300 | 13,015 | |
| 300 | 13,015 | |||
| 300 | 13,015 | |||
| 10.07.2025 | 09:16:32,528 | 13 | 13,005 | |
| 13 | 13,005 | |||
| 13 | 13,005 | |||
| 10.07.2025 | 09:15:54,346 | 21 | 13,015 | |
| 21 | 13,015 | |||
| 21 | 13,015 | |||
| 10.07.2025 | 09:15:44,415 | 122 | 13,015 | |
| 122 | 13,015 | |||
| 122 | 13,015 | |||
| 10.07.2025 | 09:15:27,403 | 88 | 13,015 | |
| 88 | 13,015 | |||
| 88 | 13,015 | |||
| 10.07.2025 | 09:15:06,007 | 1 400 | 13,015 | |
| 1 400 | 13,015 | |||
| 1 400 | 13,015 | |||
| 10.07.2025 | 09:15:01,899 | 45 | 13,015 | |
| 45 | 13,015 | |||
| 45 | 13,015 | |||
| 10.07.2025 | 09:14:53,493 | 4 | 13,015 | |
| 4 | 13,015 | |||
| 4 | 13,015 | |||
| 10.07.2025 | 09:14:22,469 | 10 | 13,02 | |
| 10 | 13,02 | |||
| 10 | 13,02 | |||
| 10.07.2025 | 09:13:32,382 | 300 | 13,025 | |
| 300 | 13,025 | |||
| 300 | 13,025 | |||
| 10.07.2025 | 09:12:53,164 | 5 250 | 13,00 | |
| 5 250 | 13,00 | |||
| 5 000 | 13,00 | |||
| 250 | 13,00 | |||
| 10.07.2025 | 09:12:47,588 | 8 | 13,015 | |
| 8 | 13,015 | |||
| 8 | 13,015 | |||
| 10.07.2025 | 09:11:49,982 | 100 | 13,015 | |
| 100 | 13,015 | |||
| 100 | 13,015 | |||
| 10.07.2025 | 09:11:41,692 | 800 | 13,015 | |
| 800 | 13,015 | |||
| 750 | 13,015 | |||
| 50 | 13,015 | |||
| 10.07.2025 | 09:10:55,599 | 150 | 13,02 | |
| 150 | 13,02 | |||
| 150 | 13,02 | |||
| 10.07.2025 | 09:10:48,570 | 75 | 13,00 | |
| 50 | 13,00 | |||
| 25 | 13,00 | |||
| 75 | 13,00 | |||
| 10.07.2025 | 09:10:40,727 | 10 | 13,02 | |
| 10 | 13,02 | |||
| 10 | 13,02 | |||
| 10.07.2025 | 09:10:17,920 | 75 | 13,015 | |
| 75 | 13,015 | |||
| 75 | 13,015 | |||
| 10.07.2025 | 09:10:10,659 | 100 | 13,015 | |
| 100 | 13,015 | |||
| 100 | 13,015 | |||
| 10.07.2025 | 09:10:00,495 | 100 | 13,015 | |
| 40 | 13,015 | |||
| 60 | 13,015 | |||
| 100 | 13,015 | |||
| 10.07.2025 | 09:09:40,576 | 250 | 13,015 | |
| 250 | 13,015 | |||
| 150 | 13,015 | |||
| 100 | 13,015 | |||
| 10.07.2025 | 09:08:32,439 | 75 | 13,015 | |
| 75 | 13,015 | |||
| 75 | 13,015 | |||
| 10.07.2025 | 09:08:26,084 | 400 | 13,015 | |
| 400 | 13,015 | |||
| 400 | 13,015 | |||
| 10.07.2025 | 09:08:22,404 | 9 | 13,015 | |
| 9 | 13,015 | |||
| 9 | 13,015 | |||
| 10.07.2025 | 09:07:41,028 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:07:37,066 | 1 500 | 13,00 | |
| 1 500 | 13,00 | |||
| 1 500 | 13,00 | |||
| 10.07.2025 | 09:07:32,665 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 10.07.2025 | 09:07:13,185 | 77 | 13,00 | |
| 77 | 13,00 | |||
| 77 | 13,00 | |||
| 10.07.2025 | 09:07:03,760 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 10.07.2025 | 09:06:46,180 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:06:28,909 | 1 | 13,01 | |
| 1 | 13,01 | |||
| 1 | 13,01 | |||
| 10.07.2025 | 09:06:26,957 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:06:25,908 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 100 | 13,00 | |||
| 200 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:06:20,151 | 10 000 | 13,00 | |
| 10 000 | 13,00 | |||
| 10 000 | 13,00 | |||
| 10.07.2025 | 09:06:18,994 | 50 | 13,005 | |
| 50 | 13,005 | |||
| 50 | 13,005 | |||
| 10.07.2025 | 09:05:59,827 | 900 | 13,01 | |
| 900 | 13,01 | |||
| 900 | 13,01 | |||
| 10.07.2025 | 09:05:40,359 | 750 | 13,025 | |
| 750 | 13,025 | |||
| 750 | 13,025 | |||
| 10.07.2025 | 09:04:17,420 | 5 000 | 13,025 | |
| 5 000 | 13,025 | |||
| 2 000 | 13,025 | |||
| 3 000 | 13,025 | |||
| 10.07.2025 | 09:04:17,220 | 40 | 13,025 | |
| 40 | 13,025 | |||
| 40 | 13,025 | |||
| 10.07.2025 | 09:03:57,194 | 500 | 13,005 | |
| 500 | 13,005 | |||
| 500 | 13,005 | |||
| 10.07.2025 | 09:03:25,013 | 40 | 13,025 | |
| 40 | 13,025 | |||
| 40 | 13,025 | |||
| 10.07.2025 | 09:03:11,412 | 120 | 13,035 | |
| 120 | 13,035 | |||
| 120 | 13,035 | |||
| 10.07.2025 | 09:02:33,283 | 5 000 | 13,035 | |
| 5 000 | 13,035 | |||
| 5 000 | 13,035 | |||
| 10.07.2025 | 09:02:32,597 | 7 | 13,015 | |
| 7 | 13,015 | |||
| 7 | 13,015 | |||
| 10.07.2025 | 09:02:19,810 | 15 | 13,035 | |
| 15 | 13,035 | |||
| 15 | 13,035 | |||
| 10.07.2025 | 09:02:17,563 | 200 | 13,035 | |
| 200 | 13,035 | |||
| 200 | 13,035 | |||
| 10.07.2025 | 09:02:11,014 | 20 | 13,015 | |
| 20 | 13,015 | |||
| 20 | 13,015 | |||
| 10.07.2025 | 09:02:01,356 | 1 | 13,04 | |
| 1 | 13,04 | |||
| 1 | 13,04 | |||
| 10.07.2025 | 09:01:20,758 | 200 | 13,04 | |
| 200 | 13,04 | |||
| 200 | 13,04 | |||
| 10.07.2025 | 09:01:20,396 | 200 | 13,015 | |
| 200 | 13,015 | |||
| 200 | 13,015 | |||
| 10.07.2025 | 09:00:59,566 | 100 | 13,025 | |
| 100 | 13,025 | |||
| 100 | 13,025 | |||
| 10.07.2025 | 09:00:55,842 | 400 | 13,025 | |
| 400 | 13,025 | |||
| 400 | 13,025 | |||
| 10.07.2025 | 09:00:38,674 | 140 | 13,025 | |
| 140 | 13,025 | |||
| 140 | 13,025 | |||
| 10.07.2025 | 09:00:35,434 | 143 | 13,005 | |
| 143 | 13,005 | |||
| 143 | 13,005 | |||
| 10.07.2025 | 09:00:34,626 | 1 000 | 13,025 | |
| 1 000 | 13,025 | |||
| 1 000 | 13,025 | |||
| 10.07.2025 | 09:00:07,742 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 10.07.2025 | 08:59:55,703 | 3 000 | 13,005 | |
| 3 000 | 13,005 | |||
| 3 000 | 13,005 | |||
| 10.07.2025 | 08:59:55,511 | 4 900 | 13,00 | |
| 3 950 | 13,00 | |||
| 100 | 13,00 | |||
| 4 900 | 13,00 | |||
| 350 | 13,00 | |||
| 500 | 13,00 | |||
| 10.07.2025 | 08:58:52,656 | 1 275 | 12,99 | |
| 1 275 | 12,99 | |||
| 1 275 | 12,99 | |||
| 10.07.2025 | 08:58:49,742 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 10.07.2025 | 08:58:43,208 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 10.07.2025 | 08:58:21,766 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 10.07.2025 | 08:57:48,886 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 10.07.2025 | 08:57:07,606 | 69 | 12,965 | |
| 69 | 12,965 | |||
| 69 | 12,965 | |||
| 10.07.2025 | 08:56:32,074 | 25 | 12,985 | |
| 25 | 12,985 | |||
| 25 | 12,985 | |||
| 10.07.2025 | 08:56:26,798 | 924 | 12,985 | |
| 924 | 12,985 | |||
| 924 | 12,985 | |||
| 10.07.2025 | 08:56:25,146 | 20 | 12,985 | |
| 20 | 12,985 | |||
| 20 | 12,985 | |||
| 10.07.2025 | 08:55:49,803 | 50 | 12,985 | |
| 40 | 12,985 | |||
| 10 | 12,985 | |||
| 50 | 12,985 | |||
| 10.07.2025 | 08:54:54,091 | 1 | 12,965 | |
| 1 | 12,965 | |||
| 1 | 12,965 | |||
| 10.07.2025 | 08:54:44,168 | 77 | 12,995 | |
| 77 | 12,995 | |||
| 77 | 12,995 | |||
| 10.07.2025 | 08:54:36,745 | 150 | 12,995 | |
| 150 | 12,995 | |||
| 150 | 12,995 | |||
| 10.07.2025 | 08:54:31,435 | 20 | 12,995 | |
| 20 | 12,995 | |||
| 20 | 12,995 | |||
| 10.07.2025 | 08:53:56,685 | 300 | 12,975 | |
| 200 | 12,975 | |||
| 40 | 12,975 | |||
| 60 | 12,975 | |||
| 300 | 12,975 | |||
| 10.07.2025 | 08:53:44,557 | 16 | 12,975 | |
| 16 | 12,975 | |||
| 16 | 12,975 | |||
| 10.07.2025 | 08:52:26,719 | 40 | 12,99 | |
| 40 | 12,99 | |||
| 40 | 12,99 | |||
| 10.07.2025 | 08:51:53,415 | 350 | 12,965 | |
| 350 | 12,965 | |||
| 350 | 12,965 | |||
| 10.07.2025 | 08:51:52,379 | 7 | 12,99 | |
| 7 | 12,99 | |||
| 7 | 12,99 | |||
| 10.07.2025 | 08:50:50,792 | 125 | 12,98 | |
| 125 | 12,98 | |||
| 125 | 12,98 | |||
| 10.07.2025 | 08:50:23,826 | 40 | 12,98 | |
| 40 | 12,98 | |||
| 10 | 12,98 | |||
| 30 | 12,98 | |||
| 10.07.2025 | 08:50:07,388 | 3 | 12,935 | |
| 3 | 12,935 | |||
| 3 | 12,935 | |||
| 10.07.2025 | 08:49:28,458 | 2 | 12,97 | |
| 2 | 12,97 | |||
| 2 | 12,97 | |||
| 10.07.2025 | 08:49:22,897 | 153 | 12,97 | |
| 153 | 12,97 | |||
| 153 | 12,97 | |||
| 10.07.2025 | 08:49:14,679 | 2 029 | 12,97 | |
| 2 029 | 12,97 | |||
| 2 029 | 12,97 | |||
| 10.07.2025 | 08:48:39,230 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 10.07.2025 | 08:48:16,195 | 9 | 12,98 | |
| 9 | 12,98 | |||
| 9 | 12,98 | |||
| 10.07.2025 | 08:48:04,772 | 1 549 | 12,98 | |
| 1 549 | 12,98 | |||
| 1 549 | 12,98 | |||
| 10.07.2025 | 08:48:00,853 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 10.07.2025 | 08:47:20,318 | 18 | 12,98 | |
| 18 | 12,98 | |||
| 18 | 12,98 | |||
| 10.07.2025 | 08:46:32,569 | 65 | 12,985 | |
| 65 | 12,985 | |||
| 65 | 12,985 | |||
| 10.07.2025 | 08:46:00,540 | 300 | 12,985 | |
| 175 | 12,985 | |||
| 300 | 12,985 | |||
| 125 | 12,985 | |||
| 10.07.2025 | 08:45:42,337 | 100 | 12,985 | |
| 100 | 12,985 | |||
| 100 | 12,985 | |||
| 10.07.2025 | 08:45:36,371 | 60 | 12,965 | |
| 60 | 12,965 | |||
| 60 | 12,965 | |||
| 10.07.2025 | 08:45:29,663 | 42 | 12,985 | |
| 42 | 12,985 | |||
| 42 | 12,985 | |||
| 10.07.2025 | 08:44:55,861 | 1 549 | 12,935 | |
| 1 549 | 12,935 | |||
| 1 071 | 12,935 | |||
| 38 | 12,935 | |||
| 40 | 12,935 | |||
| 50 | 12,935 | |||
| 350 | 12,935 | |||
| 10.07.2025 | 08:44:11,246 | 235 | 12,97 | |
| 35 | 12,97 | |||
| 235 | 12,97 | |||
| 200 | 12,97 | |||
| 10.07.2025 | 08:43:58,305 | 154 | 12,955 | |
| 154 | 12,955 | |||
| 154 | 12,955 | |||
| 10.07.2025 | 08:43:55,150 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 10.07.2025 | 08:43:31,929 | 150 | 12,955 | |
| 150 | 12,955 | |||
| 150 | 12,955 | |||
| 10.07.2025 | 08:43:22,299 | 40 | 12,955 | |
| 40 | 12,955 | |||
| 40 | 12,955 | |||
| 10.07.2025 | 08:43:12,253 | 35 | 12,97 | |
| 35 | 12,97 | |||
| 35 | 12,97 | |||
| 10.07.2025 | 08:42:32,008 | 400 | 12,97 | |
| 400 | 12,97 | |||
| 50 | 12,97 | |||
| 350 | 12,97 | |||
| 10.07.2025 | 08:41:24,978 | 15 | 12,945 | |
| 11 | 12,945 | |||
| 15 | 12,945 | |||
| 4 | 12,945 | |||
| 10.07.2025 | 08:41:17,580 | 7 | 12,975 | |
| 7 | 12,975 | |||
| 7 | 12,975 | |||
| 10.07.2025 | 08:40:52,064 | 100 | 12,935 | |
| 100 | 12,935 | |||
| 100 | 12,935 | |||
| 10.07.2025 | 08:40:42,186 | 50 | 12,95 | |
| 50 | 12,95 | |||
| 50 | 12,95 | |||
| 10.07.2025 | 08:40:06,737 | 80 | 12,97 | |
| 80 | 12,97 | |||
| 80 | 12,97 | |||
| 10.07.2025 | 08:39:38,877 | 500 | 12,915 | |
| 40 | 12,915 | |||
| 40 | 12,915 | |||
| 420 | 12,915 | |||
| 500 | 12,915 | |||
| 10.07.2025 | 08:39:29,636 | 700 | 12,97 | |
| 660 | 12,97 | |||
| 40 | 12,97 | |||
| 700 | 12,97 | |||
| 10.07.2025 | 08:39:10,511 | 10 | 12,95 | |
| 10 | 12,95 | |||
| 10 | 12,95 | |||
| 10.07.2025 | 08:39:09,348 | 100 | 12,95 | |
| 100 | 12,95 | |||
| 100 | 12,95 | |||
| 10.07.2025 | 08:38:59,099 | 150 | 12,95 | |
| 150 | 12,95 | |||
| 150 | 12,95 | |||
| 10.07.2025 | 08:38:33,079 | 11 | 12,95 | |
| 11 | 12,95 | |||
| 11 | 12,95 | |||
| 10.07.2025 | 08:38:16,275 | 500 | 12,925 | |
| 500 | 12,925 | |||
| 500 | 12,925 | |||
| 10.07.2025 | 08:38:13,916 | 1 500 | 12,93 | |
| 400 | 12,93 | |||
| 1 500 | 12,93 | |||
| 1 100 | 12,93 | |||
| 10.07.2025 | 08:38:08,837 | 270 | 12,94 | |
| 270 | 12,94 | |||
| 270 | 12,94 | |||
| 10.07.2025 | 08:38:05,635 | 200 | 12,945 | |
| 200 | 12,945 | |||
| 200 | 12,945 | |||
| 10.07.2025 | 08:38:03,171 | 50 | 12,95 | |
| 50 | 12,95 | |||
| 50 | 12,95 | |||
| 10.07.2025 | 08:37:56,005 | 14 | 12,935 | |
| 14 | 12,935 | |||
| 14 | 12,935 | |||
| 10.07.2025 | 08:37:32,176 | 195 | 12,935 | |
| 195 | 12,935 | |||
| 195 | 12,935 | |||
| 10.07.2025 | 08:36:48,239 | 50 | 12,935 | |
| 50 | 12,935 | |||
| 50 | 12,935 | |||
| 10.07.2025 | 08:36:47,021 | 40 | 12,935 | |
| 40 | 12,935 | |||
| 40 | 12,935 | |||
| 10.07.2025 | 08:36:44,602 | 75 | 12,945 | |
| 75 | 12,945 | |||
| 75 | 12,945 | |||
| 10.07.2025 | 08:36:20,430 | 70 | 12,945 | |
| 70 | 12,945 | |||
| 70 | 12,945 | |||
| 10.07.2025 | 08:36:03,423 | 7 | 12,945 | |
| 7 | 12,945 | |||
| 7 | 12,945 | |||
| 10.07.2025 | 08:36:02,210 | 4 | 12,91 | |
| 4 | 12,91 | |||
| 4 | 12,91 | |||
| 10.07.2025 | 08:35:56,545 | 30 | 12,945 | |
| 30 | 12,945 | |||
| 30 | 12,945 | |||
| 10.07.2025 | 08:35:44,763 | 200 | 12,945 | |
| 200 | 12,945 | |||
| 200 | 12,945 | |||
| 10.07.2025 | 08:35:39,426 | 500 | 12,945 | |
| 500 | 12,945 | |||
| 500 | 12,945 | |||
| 10.07.2025 | 08:35:37,506 | 25 | 12,945 | |
| 25 | 12,945 | |||
| 25 | 12,945 | |||
| 10.07.2025 | 08:35:23,168 | 12 | 12,94 | |
| 12 | 12,94 | |||
| 12 | 12,94 | |||
| 10.07.2025 | 08:35:16,394 | 78 | 12,94 | |
| 78 | 12,94 | |||
| 78 | 12,94 | |||
| 10.07.2025 | 08:35:09,362 | 400 | 12,94 | |
| 400 | 12,94 | |||
| 400 | 12,94 | |||
| 10.07.2025 | 08:34:50,752 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 10.07.2025 | 08:34:44,959 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 10.07.2025 | 08:34:35,693 | 369 | 12,94 | |
| 369 | 12,94 | |||
| 369 | 12,94 | |||
| 10.07.2025 | 08:34:14,690 | 50 | 12,93 | |
| 50 | 12,93 | |||
| 50 | 12,93 | |||
| 10.07.2025 | 08:34:06,182 | 50 | 12,95 | |
| 50 | 12,95 | |||
| 50 | 12,95 | |||
| 10.07.2025 | 08:33:56,126 | 2 500 | 12,95 | |
| 2 500 | 12,95 | |||
| 1 000 | 12,95 | |||
| 1 440 | 12,95 | |||
| 60 | 12,95 | |||
| 10.07.2025 | 08:32:08,402 | 100 | 12,935 | |
| 100 | 12,935 | |||
| 100 | 12,935 | |||
| 10.07.2025 | 08:31:37,281 | 500 | 12,955 | |
| 500 | 12,955 | |||
| 500 | 12,955 | |||
| 10.07.2025 | 08:31:26,118 | 2 200 | 12,955 | |
| 1 794 | 12,955 | |||
| 2 200 | 12,955 | |||
| 406 | 12,955 | |||
| 10.07.2025 | 08:30:56,492 | 3 | 12,93 | |
| 3 | 12,93 | |||
| 3 | 12,93 | |||
| 10.07.2025 | 08:30:51,525 | 110 | 12,955 | |
| 110 | 12,955 | |||
| 110 | 12,955 | |||
| 10.07.2025 | 08:30:37,259 | 300 | 12,955 | |
| 300 | 12,955 | |||
| 300 | 12,955 | |||
| 10.07.2025 | 08:30:31,343 | 78 | 12,955 | |
| 78 | 12,955 | |||
| 78 | 12,955 | |||
| 10.07.2025 | 08:30:24,967 | 50 | 12,935 | |
| 50 | 12,935 | |||
| 50 | 12,935 | |||
| 10.07.2025 | 08:30:21,174 | 80 | 12,94 | |
| 80 | 12,94 | |||
| 80 | 12,94 | |||
| 10.07.2025 | 08:30:18,468 | 40 | 12,945 | |
| 40 | 12,945 | |||
| 40 | 12,945 | |||
| 10.07.2025 | 08:30:15,628 | 25 | 12,93 | |
| 25 | 12,93 | |||
| 25 | 12,93 | |||
| 10.07.2025 | 08:30:04,659 | 30 | 12,95 | |
| 30 | 12,95 | |||
| 30 | 12,95 | |||
| 10.07.2025 | 08:29:46,152 | 25 | 12,93 | |
| 25 | 12,93 | |||
| 25 | 12,93 | |||
| 10.07.2025 | 08:29:40,687 | 850 | 12,95 | |
| 100 | 12,95 | |||
| 850 | 12,95 | |||
| 100 | 12,95 | |||
| 150 | 12,95 | |||
| 500 | 12,95 | |||
| 10.07.2025 | 08:29:40,641 | 940 | 12,96 | |
| 940 | 12,96 | |||
| 940 | 12,96 | |||
| 10.07.2025 | 08:29:40,456 | 85 | 12,965 | |
| 85 | 12,965 | |||
| 85 | 12,965 | |||
| 10.07.2025 | 08:29:28,571 | 73 | 12,965 | |
| 73 | 12,965 | |||
| 73 | 12,965 | |||
| 10.07.2025 | 08:29:27,953 | 200 | 12,965 | |
| 200 | 12,965 | |||
| 200 | 12,965 | |||
| 10.07.2025 | 08:29:23,049 | 40 | 12,965 | |
| 40 | 12,965 | |||
| 40 | 12,965 | |||
| 10.07.2025 | 08:28:35,907 | 400 | 12,985 | |
| 400 | 12,985 | |||
| 400 | 12,985 | |||
| 10.07.2025 | 08:28:33,591 | 700 | 12,965 | |
| 700 | 12,965 | |||
| 110 | 12,965 | |||
| 590 | 12,965 | |||
| 10.07.2025 | 08:28:24,561 | 500 | 12,985 | |
| 500 | 12,985 | |||
| 500 | 12,985 | |||
| 10.07.2025 | 08:28:22,523 | 61 | 12,985 | |
| 61 | 12,985 | |||
| 40 | 12,985 | |||
| 21 | 12,985 | |||
| 10.07.2025 | 08:27:35,630 | 100 | 12,965 | |
| 100 | 12,965 | |||
| 100 | 12,965 | |||
| 10.07.2025 | 08:27:07,953 | 23 | 12,985 | |
| 23 | 12,985 | |||
| 23 | 12,985 | |||
| 10.07.2025 | 08:26:41,897 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 10.07.2025 | 08:26:31,300 | 150 | 12,96 | |
| 75 | 12,96 | |||
| 75 | 12,96 | |||
| 150 | 12,96 | |||
| 10.07.2025 | 08:26:29,841 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 10.07.2025 | 08:26:14,825 | 20 | 12,98 | |
| 20 | 12,98 | |||
| 20 | 12,98 | |||
| 10.07.2025 | 08:26:10,515 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 10.07.2025 | 08:26:04,875 | 15 | 12,98 | |
| 15 | 12,98 | |||
| 15 | 12,98 | |||
| 10.07.2025 | 08:25:34,868 | 2 000 | 12,97 | |
| 2 000 | 12,97 | |||
| 2 000 | 12,97 | |||
| 10.07.2025 | 08:25:20,903 | 74 | 12,98 | |
| 74 | 12,98 | |||
| 74 | 12,98 | |||
| 10.07.2025 | 08:25:18,796 | 240 | 12,98 | |
| 240 | 12,98 | |||
| 240 | 12,98 | |||
| 10.07.2025 | 08:25:10,882 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 10.07.2025 | 08:25:04,081 | 20 | 12,98 | |
| 20 | 12,98 | |||
| 20 | 12,98 | |||
| 10.07.2025 | 08:25:00,858 | 2 000 | 12,98 | |
| 2 000 | 12,98 | |||
| 2 000 | 12,98 | |||
| 10.07.2025 | 08:24:54,848 | 2 500 | 12,975 | |
| 2 500 | 12,975 | |||
| 2 500 | 12,975 | |||
| 10.07.2025 | 08:23:51,868 | 1 000 | 12,975 | |
| 960 | 12,975 | |||
| 1 000 | 12,975 | |||
| 40 | 12,975 | |||
| 10.07.2025 | 08:23:37,023 | 74 | 13,00 | |
| 74 | 13,00 | |||
| 74 | 13,00 | |||
| 10.07.2025 | 08:23:35,804 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 10.07.2025 | 08:22:50,572 | 40 | 12,995 | |
| 40 | 12,995 | |||
| 40 | 12,995 | |||
| 10.07.2025 | 08:22:41,809 | 1 | 12,995 | |
| 1 | 12,995 | |||
| 1 | 12,995 | |||
| 10.07.2025 | 08:22:38,789 | 2 | 12,995 | |
| 2 | 12,995 | |||
| 2 | 12,995 | |||
| 10.07.2025 | 08:22:20,190 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 10.07.2025 | 08:22:14,078 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 10.07.2025 | 08:21:57,463 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 10.07.2025 | 08:21:50,997 | 1 000 | 12,98 | |
| 1 000 | 12,98 | |||
| 1 000 | 12,98 | |||
| 10.07.2025 | 08:21:50,319 | 24 | 12,985 | |
| 24 | 12,985 | |||
| 24 | 12,985 | |||
| 10.07.2025 | 08:21:01,829 | 307 | 12,96 | |
| 7 | 12,96 | |||
| 300 | 12,96 | |||
| 307 | 12,96 | |||
| 10.07.2025 | 08:20:57,399 | 100 | 12,97 | |
| 100 | 12,97 | |||
| 100 | 12,97 | |||
| 10.07.2025 | 08:19:49,132 | 10 | 12,98 | |
| 10 | 12,98 | |||
| 10 | 12,98 | |||
| 10.07.2025 | 08:19:29,095 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 10.07.2025 | 08:19:09,890 | 50 | 12,97 | |
| 50 | 12,97 | |||
| 50 | 12,97 | |||
| 10.07.2025 | 08:18:33,690 | 20 | 12,97 | |
| 20 | 12,97 | |||
| 20 | 12,97 | |||
| 10.07.2025 | 08:17:45,377 | 200 | 12,985 | |
| 200 | 12,985 | |||
| 200 | 12,985 | |||
| 10.07.2025 | 08:17:30,259 | 700 | 12,985 | |
| 40 | 12,985 | |||
| 660 | 12,985 | |||
| 700 | 12,985 | |||
| 10.07.2025 | 08:16:17,929 | 35 | 12,995 | |
| 35 | 12,995 | |||
| 35 | 12,995 | |||
| 10.07.2025 | 08:16:04,478 | 700 | 12,995 | |
| 700 | 12,995 | |||
| 700 | 12,995 | |||
| 10.07.2025 | 08:15:05,016 | 500 | 12,995 | |
| 500 | 12,995 | |||
| 500 | 12,995 | |||
| 10.07.2025 | 08:15:00,842 | 250 | 12,985 | |
| 250 | 12,985 | |||
| 250 | 12,985 | |||
| 10.07.2025 | 08:14:31,241 | 1 000 | 12,955 | |
| 1 000 | 12,955 | |||
| 1 000 | 12,955 | |||
| 10.07.2025 | 08:14:15,315 | 80 | 12,95 | |
| 80 | 12,95 | |||
| 40 | 12,95 | |||
| 40 | 12,95 | |||
| 10.07.2025 | 08:13:47,791 | 62 | 12,975 | |
| 62 | 12,975 | |||
| 62 | 12,975 | |||
| 10.07.2025 | 08:13:30,840 | 57 | 12,975 | |
| 57 | 12,975 | |||
| 57 | 12,975 | |||
| 10.07.2025 | 08:13:23,293 | 3 | 12,945 | |
| 3 | 12,945 | |||
| 3 | 12,945 | |||
| 10.07.2025 | 08:13:16,858 | 78 | 12,975 | |
| 78 | 12,975 | |||
| 78 | 12,975 | |||
| 10.07.2025 | 08:13:04,731 | 300 | 12,975 | |
| 300 | 12,975 | |||
| 300 | 12,975 | |||
| 10.07.2025 | 08:13:03,651 | 90 | 12,975 | |
| 90 | 12,975 | |||
| 90 | 12,975 | |||
| 10.07.2025 | 08:12:52,248 | 77 | 12,975 | |
| 77 | 12,975 | |||
| 77 | 12,975 | |||
| 10.07.2025 | 08:12:37,828 | 300 | 12,975 | |
| 300 | 12,975 | |||
| 300 | 12,975 | |||
| 10.07.2025 | 08:12:36,709 | 1 | 12,975 | |
| 1 | 12,975 | |||
| 1 | 12,975 | |||
| 10.07.2025 | 08:12:34,498 | 1 | 12,975 | |
| 1 | 12,975 | |||
| 1 | 12,975 | |||
| 10.07.2025 | 08:12:14,784 | 25 | 12,95 | |
| 25 | 12,95 | |||
| 25 | 12,95 | |||
| 10.07.2025 | 08:12:07,642 | 690 | 12,95 | |
| 690 | 12,95 | |||
| 690 | 12,95 | |||
| 10.07.2025 | 08:12:07,568 | 1 000 | 12,955 | |
| 1 000 | 12,955 | |||
| 1 000 | 12,955 | |||
| 10.07.2025 | 08:12:05,825 | 300 | 12,975 | |
| 300 | 12,975 | |||
| 300 | 12,975 | |||
| 10.07.2025 | 08:12:05,343 | 232 | 12,975 | |
| 232 | 12,975 | |||
| 232 | 12,975 | |||
| 10.07.2025 | 08:11:25,958 | 15 | 12,975 | |
| 15 | 12,975 | |||
| 15 | 12,975 | |||
| 10.07.2025 | 08:10:55,163 | 25 | 12,975 | |
| 25 | 12,975 | |||
| 25 | 12,975 | |||
| 10.07.2025 | 08:10:40,428 | 10 | 12,98 | |
| 10 | 12,98 | |||
| 10 | 12,98 | |||
| 10.07.2025 | 08:10:37,425 | 180 | 12,98 | |
| 180 | 12,98 | |||
| 180 | 12,98 | |||
| 10.07.2025 | 08:10:24,180 | 20 | 12,935 | |
| 20 | 12,935 | |||
| 20 | 12,935 | |||
| 10.07.2025 | 08:10:16,963 | 90 | 12,98 | |
| 90 | 12,98 | |||
| 90 | 12,98 | |||
| 10.07.2025 | 08:09:49,882 | 50 | 12,965 | |
| 50 | 12,965 | |||
| 50 | 12,965 | |||
| 10.07.2025 | 08:09:26,780 | 200 | 12,965 | |
| 200 | 12,965 | |||
| 200 | 12,965 | |||
| 10.07.2025 | 08:09:15,790 | 1 | 12,945 | |
| 1 | 12,945 | |||
| 1 | 12,945 | |||
| 10.07.2025 | 08:08:47,654 | 800 | 12,945 | |
| 800 | 12,945 | |||
| 800 | 12,945 | |||
| 10.07.2025 | 08:08:47,271 | 310 | 12,945 | |
| 310 | 12,945 | |||
| 310 | 12,945 | |||
| 10.07.2025 | 08:08:44,425 | 100 | 12,92 | |
| 100 | 12,92 | |||
| 100 | 12,92 | |||
| 10.07.2025 | 08:08:41,670 | 180 | 12,95 | |
| 180 | 12,95 | |||
| 180 | 12,95 | |||
| 10.07.2025 | 08:08:35,015 | 400 | 12,95 | |
| 400 | 12,95 | |||
| 400 | 12,95 | |||
| 10.07.2025 | 08:08:24,589 | 27 | 12,93 | |
| 27 | 12,93 | |||
| 27 | 12,93 | |||
| 10.07.2025 | 08:08:06,774 | 500 | 12,955 | |
| 500 | 12,955 | |||
| 500 | 12,955 | |||
| 10.07.2025 | 08:08:03,963 | 1 | 12,965 | |
| 1 | 12,965 | |||
| 1 | 12,965 | |||
| 10.07.2025 | 08:07:56,755 | 400 | 12,965 | |
| 400 | 12,965 | |||
| 400 | 12,965 | |||
| 10.07.2025 | 08:07:52,729 | 50 | 12,965 | |
| 50 | 12,965 | |||
| 50 | 12,965 | |||
| 10.07.2025 | 08:07:38,888 | 771 | 12,98 | |
| 771 | 12,98 | |||
| 771 | 12,98 | |||
| 10.07.2025 | 08:07:08,732 | 1 | 12,955 | |
| 1 | 12,955 | |||
| 1 | 12,955 | |||
| 10.07.2025 | 08:07:03,594 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 10.07.2025 | 08:06:49,112 | 3 | 12,93 | |
| 3 | 12,93 | |||
| 3 | 12,93 | |||
| 10.07.2025 | 08:06:48,403 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 10.07.2025 | 08:06:37,295 | 750 | 12,955 | |
| 750 | 12,955 | |||
| 750 | 12,955 | |||
| 10.07.2025 | 08:06:17,662 | 750 | 12,955 | |
| 750 | 12,955 | |||
| 750 | 12,955 | |||
| 10.07.2025 | 08:06:14,182 | 300 | 12,955 | |
| 250 | 12,955 | |||
| 300 | 12,955 | |||
| 50 | 12,955 | |||
| 10.07.2025 | 08:06:05,012 | 25 000 | 12,93 | |
| 100 | 12,93 | |||
| 78 | 12,93 | |||
| 25 000 | 12,93 | |||
| 24 822 | 12,93 | |||
| 10.07.2025 | 08:05:31,717 | 3 000 | 12,925 | |
| 3 000 | 12,925 | |||
| 3 000 | 12,925 | |||
| 10.07.2025 | 08:05:28,067 | 3 000 | 12,925 | |
| 3 000 | 12,925 | |||
| 3 000 | 12,925 | |||
| 10.07.2025 | 08:05:24,303 | 80 | 12,925 | |
| 80 | 12,925 | |||
| 80 | 12,925 | |||
| 10.07.2025 | 08:05:14,640 | 387 | 12,925 | |
| 387 | 12,925 | |||
| 387 | 12,925 | |||
| 10.07.2025 | 08:05:14,278 | 100 | 12,925 | |
| 100 | 12,925 | |||
| 100 | 12,925 | |||
| 10.07.2025 | 08:05:06,740 | 3 000 | 12,925 | |
| 3 000 | 12,925 | |||
| 3 000 | 12,925 | |||
| 10.07.2025 | 08:04:54,965 | 130 | 12,925 | |
| 130 | 12,925 | |||
| 130 | 12,925 | |||
| 10.07.2025 | 08:04:35,797 | 5 000 | 12,925 | |
| 5 000 | 12,925 | |||
| 5 000 | 12,925 | |||
| 10.07.2025 | 08:04:32,818 | 80 | 12,925 | |
| 80 | 12,925 | |||
| 80 | 12,925 | |||
| 10.07.2025 | 08:04:23,514 | 3 000 | 12,925 | |
| 3 000 | 12,925 | |||
| 3 000 | 12,925 | |||
| 10.07.2025 | 08:04:10,020 | 200 | 12,925 | |
| 200 | 12,925 | |||
| 200 | 12,925 | |||
| 10.07.2025 | 08:04:05,157 | 50 | 12,925 | |
| 50 | 12,925 | |||
| 50 | 12,925 | |||
| 10.07.2025 | 08:03:14,482 | 100 | 12,95 | |
| 100 | 12,95 | |||
| 100 | 12,95 | |||
| 10.07.2025 | 08:03:09,009 | 4 | 12,955 | |
| 4 | 12,955 | |||
| 4 | 12,955 | |||
| 10.07.2025 | 08:02:50,722 | 31 | 12,955 | |
| 31 | 12,955 | |||
| 1 | 12,955 | |||
| 30 | 12,955 | |||
| 10.07.2025 | 08:02:33,205 | 58 | 12,955 | |
| 58 | 12,955 | |||
| 58 | 12,955 | |||
| 10.07.2025 | 08:02:27,931 | 3 | 12,955 | |
| 3 | 12,955 | |||
| 3 | 12,955 | |||
| 10.07.2025 | 08:02:12,284 | 15 | 12,955 | |
| 15 | 12,955 | |||
| 15 | 12,955 | |||
| 10.07.2025 | 08:02:04,819 | 10 | 12,955 | |
| 10 | 12,955 | |||
| 10 | 12,955 | |||
| 10.07.2025 | 08:01:09,736 | 4 | 12,905 | |
| 4 | 12,905 | |||
| 4 | 12,905 | |||
| 10.07.2025 | 08:01:04,556 | 155 | 12,955 | |
| 155 | 12,955 | |||
| 155 | 12,955 | |||
| 10.07.2025 | 08:00:55,223 | 425 | 12,955 | |
| 425 | 12,955 | |||
| 425 | 12,955 | |||
| 10.07.2025 | 08:00:53,048 | 2 | 12,955 | |
| 2 | 12,955 | |||
| 2 | 12,955 | |||
| 10.07.2025 | 08:00:51,708 | 200 | 12,955 | |
| 200 | 12,955 | |||
| 200 | 12,955 | |||
| 10.07.2025 | 08:00:45,813 | 150 | 12,955 | |
| 150 | 12,955 | |||
| 150 | 12,955 | |||
| 10.07.2025 | 08:00:34,846 | 861 | 12,955 | |
| 861 | 12,955 | |||
| 861 | 12,955 | |||
| 10.07.2025 | 07:59:43,720 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 10.07.2025 | 07:59:40,324 | 50 | 12,94 | |
| 50 | 12,94 | |||
| 50 | 12,94 | |||
| 10.07.2025 | 07:58:51,596 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 10.07.2025 | 07:58:43,663 | 3 000 | 12,94 | |
| 3 000 | 12,94 | |||
| 3 000 | 12,94 | |||
| 10.07.2025 | 07:58:36,156 | 3 000 | 12,94 | |
| 2 950 | 12,94 | |||
| 3 000 | 12,94 | |||
| 50 | 12,94 | |||
| 10.07.2025 | 07:58:10,141 | 3 000 | 12,94 | |
| 3 000 | 12,94 | |||
| 3 000 | 12,94 | |||
| 10.07.2025 | 07:58:00,827 | 21 642 | 12,91 | |
| 15 | 12,91 | |||
| 5 | 12,91 | |||
| 18 582 | 12,91 | |||
| 21 642 | 12,91 | |||
| 3 000 | 12,91 | |||
| 40 | 12,91 | |||
| 10.07.2025 | 07:57:20,520 | 3 358 | 12,905 | |
| 40 | 12,905 | |||
| 20 | 12,905 | |||
| 3 358 | 12,905 | |||
| 3 178 | 12,905 | |||
| 100 | 12,905 | |||
| 20 | 12,905 | |||
| 10.07.2025 | 07:57:08,888 | 3 | 12,935 | |
| 3 | 12,935 | |||
| 3 | 12,935 | |||
| 10.07.2025 | 07:56:48,345 | 170 | 12,935 | |
| 170 | 12,935 | |||
| 170 | 12,935 | |||
| 10.07.2025 | 07:56:45,379 | 50 | 12,94 | |
| 50 | 12,94 | |||
| 50 | 12,94 | |||
| 10.07.2025 | 07:56:29,059 | 500 | 12,95 | |
| 500 | 12,95 | |||
| 500 | 12,95 | |||
| 10.07.2025 | 07:56:23,227 | 101 | 12,935 | |
| 101 | 12,935 | |||
| 101 | 12,935 | |||
| 10.07.2025 | 07:56:23,169 | 92 | 12,955 | |
| 92 | 12,955 | |||
| 92 | 12,955 | |||
| 10.07.2025 | 07:55:55,799 | 1 350 | 12,96 | |
| 1 350 | 12,96 | |||
| 1 300 | 12,96 | |||
| 50 | 12,96 | |||
| 10.07.2025 | 07:55:18,256 | 276 | 12,94 | |
| 276 | 12,94 | |||
| 276 | 12,94 | |||
| 10.07.2025 | 07:54:38,640 | 115 | 12,935 | |
| 115 | 12,935 | |||
| 65 | 12,935 | |||
| 50 | 12,935 | |||
| 10.07.2025 | 07:54:30,624 | 1 928 | 12,96 | |
| 1 928 | 12,96 | |||
| 1 928 | 12,96 | |||
| 10.07.2025 | 07:54:05,126 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 400 | 12,96 | |||
| 10.07.2025 | 07:53:53,366 | 4 000 | 12,96 | |
| 4 000 | 12,96 | |||
| 4 000 | 12,96 | |||
| 10.07.2025 | 07:53:52,897 | 100 | 12,96 | |
| 100 | 12,96 | |||
| 100 | 12,96 | |||
| 10.07.2025 | 07:53:42,982 | 100 | 12,96 | |
| 100 | 12,96 | |||
| 100 | 12,96 | |||
| 10.07.2025 | 07:53:29,961 | 200 | 12,96 | |
| 50 | 12,96 | |||
| 150 | 12,96 | |||
| 200 | 12,96 | |||
| 10.07.2025 | 07:52:59,108 | 98 | 12,96 | |
| 98 | 12,96 | |||
| 98 | 12,96 | |||
| 10.07.2025 | 07:52:52,081 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 10.07.2025 | 07:52:08,431 | 965 | 12,96 | |
| 965 | 12,96 | |||
| 965 | 12,96 | |||
| 10.07.2025 | 07:52:06,322 | 350 | 12,935 | |
| 50 | 12,935 | |||
| 10 | 12,935 | |||
| 253 | 12,935 | |||
| 37 | 12,935 | |||
| 350 | 12,935 | |||
| 10.07.2025 | 07:51:14,153 | 50 | 12,96 | |
| 50 | 12,96 | |||
| 50 | 12,96 | |||
| 10.07.2025 | 07:50:31,241 | 157 | 12,96 | |
| 157 | 12,96 | |||
| 157 | 12,96 | |||
| 10.07.2025 | 07:50:09,608 | 50 | 12,96 | |
| 50 | 12,96 | |||
| 50 | 12,96 | |||
| 10.07.2025 | 07:48:37,552 | 80 | 12,96 | |
| 80 | 12,96 | |||
| 80 | 12,96 | |||
| 10.07.2025 | 07:48:36,865 | 149 | 12,945 | |
| 149 | 12,945 | |||
| 149 | 12,945 | |||
| 10.07.2025 | 07:48:03,766 | 10 | 12,945 | |
| 10 | 12,945 | |||
| 10 | 12,945 | |||
| 10.07.2025 | 07:48:02,671 | 100 | 12,945 | |
| 100 | 12,945 | |||
| 100 | 12,945 | |||
| 10.07.2025 | 07:47:54,725 | 3 320 | 12,925 | |
| 3 000 | 12,925 | |||
| 3 320 | 12,925 | |||
| 320 | 12,925 | |||
| 10.07.2025 | 07:47:51,778 | 1 505 | 12,925 | |
| 1 505 | 12,925 | |||
| 1 505 | 12,925 | |||
| 10.07.2025 | 07:46:59,944 | 3 000 | 12,93 | |
| 3 000 | 12,93 | |||
| 3 000 | 12,93 | |||
| 10.07.2025 | 07:46:38,730 | 100 | 12,925 | |
| 100 | 12,925 | |||
| 100 | 12,925 | |||
| 10.07.2025 | 07:46:09,829 | 200 | 12,925 | |
| 200 | 12,925 | |||
| 200 | 12,925 | |||
| 10.07.2025 | 07:45:42,761 | 2 500 | 12,925 | |
| 2 500 | 12,925 | |||
| 2 500 | 12,925 | |||
| 10.07.2025 | 07:45:24,631 | 109 | 12,925 | |
| 109 | 12,925 | |||
| 109 | 12,925 | |||
| 10.07.2025 | 07:44:48,350 | 100 | 12,925 | |
| 100 | 12,925 | |||
| 100 | 12,925 | |||
| 10.07.2025 | 07:44:45,765 | 450 | 12,925 | |
| 450 | 12,925 | |||
| 450 | 12,925 | |||
| 10.07.2025 | 07:44:00,155 | 288 | 12,94 | |
| 288 | 12,94 | |||
| 288 | 12,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 845,00
Ask: 1 846,50
Umsatz: 20 830 TEUR -
RENK Group AG
Bid: 72,49 / Ask: 72,49
Umsatz: 13 409 TEUR -
Clara Technologies Corp.
Bid: 11,70 / Ask: 11,90
Umsatz: 12 145 TEUR -
Nvidia Corp.
Bid: 138,96 / Ask: 139,02
Umsatz: 8 087 TEUR -
Commerzbank AG
Bid: 29,46 / Ask: 29,47
Umsatz: 5 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:16:54
Letzte Aktualisierung:
10.07.2025 @ 09:16:54