iShares Core DAX UCITS ETF DE

165

143

193.74

Date Time Volume Order Volume Price
17/06/2025 11:56:27.961 6   193.74
      6 193.74
      6 193.74
17/06/2025 11:56:16.060 1   193.72
      1 193.72
      1 193.72
17/06/2025 11:55:16.265 466   193.70
      466 193.70
      466 193.70
17/06/2025 11:54:30.931 2   193.76
      2 193.76
      2 193.76
17/06/2025 11:52:37.055 6   193.88
      6 193.88
      6 193.88
17/06/2025 11:52:04.039 100   193.94
      100 193.94
      100 193.94
17/06/2025 11:41:52.389 40   193.88
      40 193.88
      40 193.88
17/06/2025 11:33:29.175 5   193.70
      5 193.70
      5 193.70
17/06/2025 11:32:28.673 55   193.86
      55 193.86
      55 193.86
17/06/2025 11:31:39.222 257   193.92
      257 193.92
      257 193.92
17/06/2025 11:31:03.332 27   193.88
      27 193.88
      27 193.88
17/06/2025 11:27:35.725 4   193.78
      4 193.78
      4 193.78
17/06/2025 11:26:27.199 2   193.84
      2 193.84
      2 193.84
17/06/2025 11:24:43.909 10   193.90
      10 193.90
      10 193.90
17/06/2025 11:23:53.674 6   193.98
      6 193.98
      6 193.98
17/06/2025 11:23:29.695 40   193.96
      40 193.96
      40 193.96
17/06/2025 11:20:59.826 3   194.00
      3 194.00
      3 194.00
17/06/2025 11:18:46.331 5   194.06
      5 194.06
      5 194.06
17/06/2025 11:17:41.840 10   193.96
      10 193.96
      10 193.96
17/06/2025 11:13:01.053 10   194.00
      10 194.00
      10 194.00
17/06/2025 11:13:00.952 100   194.02
      100 194.02
      100 194.02
17/06/2025 11:11:46.185 2   194.26
      2 194.26
      2 194.26
17/06/2025 11:11:12.389 2   194.22
      2 194.22
      2 194.22
17/06/2025 11:08:59.258 12   194.24
      12 194.24
      12 194.24
17/06/2025 11:06:25.152 437   194.34
      437 194.34
      437 194.34
17/06/2025 11:05:48.300 5   194.28
      5 194.28
      5 194.28
17/06/2025 11:05:23.604 5   194.32
      5 194.32
      5 194.32
17/06/2025 11:05:04.055 12   194.30
      12 194.30
      12 194.30
17/06/2025 10:59:49.777 12   194.32
      12 194.32
      12 194.32
17/06/2025 10:59:26.756 10   194.32
      10 194.32
      10 194.32
17/06/2025 10:57:44.837 10   194.18
      10 194.18
      10 194.18
17/06/2025 10:55:46.196 12   194.10
      12 194.10
      12 194.10
17/06/2025 10:54:39.551 100   194.48
      100 194.48
      100 194.48
17/06/2025 10:52:08.004 20   194.28
      20 194.28
      20 194.28
17/06/2025 10:46:11.164 6   194.08
      6 194.08
      6 194.08
17/06/2025 10:42:28.550 6   194.06
      6 194.06
      6 194.06
17/06/2025 10:33:31.375 50   194.16
      50 194.16
      50 194.16
17/06/2025 10:32:50.593 17   194.16
      17 194.16
      17 194.16
17/06/2025 10:31:45.175 51   194.32
      51 194.32
      51 194.32
17/06/2025 10:30:37.531 15   194.24
      15 194.24
      15 194.24
17/06/2025 10:29:25.945 1   194.30
      1 194.30
      1 194.30
17/06/2025 10:29:12.226 3   194.32
      3 194.32
      3 194.32
17/06/2025 10:24:10.728 1   194.18
      1 194.18
      1 194.18
17/06/2025 10:21:34.582 30   194.04
      30 194.04
      30 194.04
17/06/2025 10:17:48.554 1   194.06
      1 194.06
      1 194.06
17/06/2025 10:12:55.540 20   194.12
      20 194.12
      20 194.12
17/06/2025 10:12:40.279 312   194.10
      312 194.10
      312 194.10
17/06/2025 10:11:44.523 15   194.18
      15 194.18
      15 194.18
17/06/2025 10:05:47.633 268   194.26
      268 194.26
      268 194.26
17/06/2025 10:00:44.310 1   194.30
      1 194.30
      1 194.30
17/06/2025 09:54:35.729 134   194.14
      134 194.14
      134 194.14
17/06/2025 09:54:24.514 5   194.16
      5 194.16
      5 194.16
17/06/2025 09:51:03.618 51   193.98
      51 193.98
      51 193.98
17/06/2025 09:50:34.491 1   194.10
      1 194.10
      1 194.10
17/06/2025 09:49:25.009 5   194.10
      5 194.10
      5 194.10
17/06/2025 09:48:07.995 20   194.06
      20 194.06
      20 194.06
17/06/2025 09:43:30.682 1 000   194.00
      1 000 194.00
      1 000 194.00
17/06/2025 09:43:17.415 10   193.98
      10 193.98
      10 193.98
17/06/2025 09:43:02.408 2   193.90
      2 193.90
      2 193.90
17/06/2025 09:42:13.161 100   193.94
      100 193.94
      100 193.94
17/06/2025 09:34:46.318 1   193.78
      1 193.78
      1 193.78
17/06/2025 09:34:11.403 500   193.82
      500 193.82
      500 193.82
17/06/2025 09:33:41.150 2   193.82
      2 193.82
      2 193.82
17/06/2025 09:31:58.088 20   193.74
      20 193.74
      20 193.74
17/06/2025 09:31:55.172 1 700   193.72
      1 700 193.72
      1 700 193.72
17/06/2025 09:31:09.030 1   193.40
      1 193.40
      1 193.40
17/06/2025 09:30:49.140 25   193.50
      25 193.50
      25 193.50
17/06/2025 09:28:56.901 1   193.46
      1 193.46
      1 193.46
17/06/2025 09:28:44.914 1   193.38
      1 193.38
      1 193.38
17/06/2025 09:26:37.382 3   193.44
      3 193.44
      3 193.44
17/06/2025 09:26:04.185 1   193.40
      1 193.40
      1 193.40
17/06/2025 09:25:06.633 1   193.48
      1 193.48
      1 193.48
17/06/2025 09:24:47.025 1   193.52
      1 193.52
      1 193.52
17/06/2025 09:24:01.360 1   193.48
      1 193.48
      1 193.48
17/06/2025 09:23:48.726 100   193.38
      100 193.38
      100 193.38
17/06/2025 09:23:35.113 3   193.46
      3 193.46
      3 193.46
17/06/2025 09:23:08.661 1   193.42
      1 193.42
      1 193.42
17/06/2025 09:23:01.915 1   193.38
      1 193.38
      1 193.38
17/06/2025 09:22:53.253 1 000   193.48
      1 000 193.48
      1 000 193.48
17/06/2025 09:22:39.083 1   193.42
      1 193.42
      1 193.42
17/06/2025 09:22:20.978 3   193.36
      3 193.36
      3 193.36
17/06/2025 09:22:09.916 1   193.38
      1 193.38
      1 193.38
17/06/2025 09:21:44.881 50   193.28
      50 193.28
      50 193.28
17/06/2025 09:21:28.910 1 700   193.26
      1 700 193.26
      1 700 193.26
17/06/2025 09:21:11.737 5   193.30
      5 193.30
      5 193.30
17/06/2025 09:20:48.294 25   193.38
      25 193.38
      25 193.38
17/06/2025 09:20:41.385 130   193.50
      130 193.50
      20 193.50
      110 193.50
17/06/2025 09:20:20.153 15   193.74
      15 193.74
      15 193.74
17/06/2025 09:20:07.859 8   193.86
      8 193.86
      8 193.86
17/06/2025 09:19:02.648 1   194.08
      1 194.08
      1 194.08
17/06/2025 09:18:40.314 1   194.04
      1 194.04
      1 194.04
17/06/2025 09:18:08.038 3   194.02
      3 194.02
      3 194.02
17/06/2025 09:18:02.822 1   194.04
      1 194.04
      1 194.04
17/06/2025 09:17:35.247 1   194.04
      1 194.04
      1 194.04
17/06/2025 09:15:38.546 1   193.94
      1 193.94
      1 193.94
17/06/2025 09:15:11.785 3   193.90
      3 193.90
      3 193.90
17/06/2025 09:14:34.274 1   194.02
      1 194.02
      1 194.02
17/06/2025 09:14:25.930 100   194.02
      100 194.02
      100 194.02
17/06/2025 09:14:03.794 1   193.96
      1 193.96
      1 193.96
17/06/2025 09:13:17.722 2   194.00
      2 194.00
      2 194.00
17/06/2025 09:13:12.789 123   194.00
      110 194.00
      123 194.00
      5 194.00
      5 194.00
      3 194.00
17/06/2025 09:13:12.397 100   194.02
      100 194.02
      100 194.02
17/06/2025 09:13:07.548 28   194.04
      28 194.04
      2 194.04
      26 194.04
17/06/2025 09:12:42.425 1   194.20
      1 194.20
      1 194.20
17/06/2025 09:12:01.779 1   194.16
      1 194.16
      1 194.16
17/06/2025 09:11:40.854 3   194.10
      3 194.10
      3 194.10
17/06/2025 09:11:37.124 3   194.12
      3 194.12
      3 194.12
17/06/2025 09:10:19.489 3   194.26
      3 194.26
      3 194.26
17/06/2025 09:10:14.670 4   194.18
      4 194.18
      4 194.18
17/06/2025 09:10:02.190 1   194.18
      1 194.18
      1 194.18
17/06/2025 09:09:36.735 1   194.18
      1 194.18
      1 194.18
17/06/2025 09:09:02.850 8   194.26
      8 194.26
      8 194.26
17/06/2025 09:09:01.940 1   194.30
      1 194.30
      1 194.30
17/06/2025 09:08:32.874 1   194.28
      1 194.28
      1 194.28
17/06/2025 09:08:24.400 210   194.36
      210 194.36
      210 194.36
17/06/2025 09:07:46.808 3   194.36
      3 194.36
      3 194.36
17/06/2025 09:07:31.710 1   194.46
      1 194.46
      1 194.46
17/06/2025 09:05:19.586 10   194.46
      10 194.46
      10 194.46
17/06/2025 09:04:46.023 167   194.44
      51 194.44
      1 194.44
      167 194.44
      110 194.44
      1 194.44
      4 194.44
17/06/2025 08:47:25.311 11   194.80
      11 194.80
      11 194.80
17/06/2025 08:39:30.109 2   194.90
      2 194.90
      2 194.90
17/06/2025 08:37:31.036 4   194.86
      4 194.86
      4 194.86
17/06/2025 08:35:58.221 5   194.96
      5 194.96
      5 194.96
17/06/2025 08:34:43.000 2   195.00
      2 195.00
      2 195.00
17/06/2025 08:28:22.222 4   194.96
      4 194.96
      4 194.96
17/06/2025 08:23:31.469 5   195.12
      5 195.12
      5 195.12
17/06/2025 08:22:00.721 25   195.00
      25 195.00
      25 195.00
17/06/2025 08:14:38.164 999   195.04
      999 195.04
      999 195.04
17/06/2025 08:14:29.303 16   195.08
      16 195.08
      16 195.08
17/06/2025 08:13:06.806 1 000   195.16
      1 000 195.16
      1 000 195.16
17/06/2025 08:10:18.802 1   195.18
      1 195.18
      1 195.18
17/06/2025 08:04:32.643 1 000   194.90
      1 000 194.90
      1 000 194.90
17/06/2025 08:01:57.376 4   194.68
      4 194.68
      4 194.68
17/06/2025 08:00:58.068 100   194.52
      100 194.52
      100 194.52
17/06/2025 08:00:32.839 93   194.56
      93 194.56
      93 194.56
17/06/2025 08:00:25.346 11   194.66
      11 194.66
      11 194.66
17/06/2025 08:00:21.126 1   194.66
      1 194.66
      1 194.66
17/06/2025 07:48:05.063 830   194.84
      830 194.84
      830 194.84
17/06/2025 07:46:19.372 151   194.76
      51 194.76
      151 194.76
      100 194.76
17/06/2025 07:45:21.058 366   194.90
      366 194.90
      366 194.90
17/06/2025 07:38:56.118 2   194.80
      2 194.80
      2 194.80
17/06/2025 07:36:29.347 2   194.86
      2 194.86
      2 194.86
17/06/2025 07:31:27.595 559   194.70
      40 194.70
      110 194.70
      1 194.70
      1 194.70
      10 194.70
      8 194.70
      5 194.70
      54 194.70
      10 194.70
      257 194.70
      8 194.70
      1 194.70
      330 194.70
      3 194.70
      280 194.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM