Tradegate Exchange

Vonovia SE

1801

1312

29,25

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	19:45:32,878	75		29,25
			75	29,25
			75	29,25
12/05/2025	19:44:35,552	300		29,25
			300	29,25
			150	29,25
			150	29,25
12/05/2025	19:41:31,212	315		29,25
			315	29,25
			100	29,25
			70	29,25
			145	29,25
12/05/2025	19:39:45,671	180		29,25
			62	29,25
			100	29,25
			18	29,25
			180	29,25
12/05/2025	19:34:56,849	4		29,25
			4	29,25
			4	29,25
12/05/2025	19:34:18,037	91		29,15
			91	29,15
			91	29,15
12/05/2025	19:33:33,641	45		29,25
			45	29,25
			45	29,25
12/05/2025	19:33:33,432	2		29,25
			2	29,25
			2	29,25
12/05/2025	19:33:02,393	5		29,25
			5	29,25
			5	29,25
12/05/2025	19:28:39,002	400		29,15
			18	29,15
			150	29,15
			232	29,15
			400	29,15
12/05/2025	19:25:52,928	50		29,25
			50	29,25
			32	29,25
			1	29,25
			17	29,25
12/05/2025	19:22:01,365	70		29,20
			70	29,20
			70	29,20
12/05/2025	19:21:06,386	4		29,14
			4	29,14
			4	29,14
12/05/2025	19:20:33,094	50		29,14
			50	29,14
			50	29,14
12/05/2025	19:19:08,034	1		29,20
			1	29,20
			1	29,20
12/05/2025	19:18:38,074	400		29,15
			400	29,15
			400	29,15
12/05/2025	19:18:35,766	400		29,15
			106	29,15
			294	29,15
			400	29,15
12/05/2025	19:18:31,851	688		29,15
			688	29,15
			394	29,15
			25	29,15
			269	29,15
12/05/2025	19:17:56,400	1		29,20
			1	29,20
			1	29,20
12/05/2025	19:17:38,528	68		29,20
			68	29,20
			68	29,20
12/05/2025	19:17:05,005	400		29,16
			400	29,16
			400	29,16
12/05/2025	19:17:01,695	300		29,16
			300	29,16
			300	29,16
12/05/2025	19:16:59,847	4		29,19
			4	29,19
			4	29,19
12/05/2025	19:16:34,630	67		29,19
			67	29,19
			67	29,19
12/05/2025	19:16:24,190	32		29,16
			32	29,16
			32	29,16
12/05/2025	19:16:21,899	1		29,16
			1	29,16
			1	29,16
12/05/2025	19:15:01,851	400		29,16
			400	29,16
			400	29,16
12/05/2025	19:14:58,940	300		29,16
			300	29,16
			300	29,16
12/05/2025	19:13:17,493	300		29,16
			300	29,16
			300	29,16
12/05/2025	19:13:07,005	200		29,16
			88	29,16
			112	29,16
			200	29,16
12/05/2025	19:11:07,539	342		29,19
			342	29,19
			342	29,19
12/05/2025	19:10:22,005	200		29,19
			150	29,19
			50	29,19
			200	29,19
12/05/2025	19:09:15,561	82		29,19
			82	29,19
			82	29,19
12/05/2025	19:08:55,438	418		29,19
			18	29,19
			400	29,19
			418	29,19
12/05/2025	19:08:47,153	3		29,19
			3	29,19
			3	29,19
12/05/2025	19:08:12,416	1		29,16
			1	29,16
			1	29,16
12/05/2025	19:06:21,369	180		29,16
			150	29,16
			18	29,16
			12	29,16
			180	29,16
12/05/2025	19:03:09,287	15		29,20
			15	29,20
			15	29,20
12/05/2025	19:01:51,892	60		29,24
			60	29,24
			60	29,24
12/05/2025	18:59:55,486	230		29,20
			230	29,20
			230	29,20
12/05/2025	18:59:41,480	35		29,20
			35	29,20
			35	29,20
12/05/2025	18:54:56,679	150		29,24
			150	29,24
			150	29,24
12/05/2025	18:52:42,737	200		29,24
			200	29,24
			200	29,24
12/05/2025	18:51:39,401	4 100		29,18
			4 000	29,18
			4 100	29,18
			100	29,18
12/05/2025	18:51:28,506	500		29,17
			400	29,17
			500	29,17
			100	29,17
12/05/2025	18:50:49,426	200		29,16
			200	29,16
			100	29,16
			100	29,16
12/05/2025	18:49:58,099	150		29,15
			150	29,15
			150	29,15
12/05/2025	18:46:11,874	35		29,17
			35	29,17
			35	29,17
12/05/2025	18:45:59,928	25		29,17
			25	29,17
			25	29,17
12/05/2025	18:45:33,149	20		29,17
			20	29,17
			20	29,17
12/05/2025	18:43:50,353	70		29,17
			70	29,17
			70	29,17
12/05/2025	18:41:43,947	100		29,16
			100	29,16
			100	29,16
12/05/2025	18:41:34,176	30		29,17
			30	29,17
			30	29,17
12/05/2025	18:36:47,815	195		29,17
			195	29,17
			195	29,17
12/05/2025	18:36:21,696	200		29,11
			150	29,11
			50	29,11
			200	29,11
12/05/2025	18:35:36,881	300		29,17
			300	29,17
			300	29,17
12/05/2025	18:34:30,651	1		29,11
			1	29,11
			1	29,11
12/05/2025	18:33:36,701	236		29,17
			236	29,17
			236	29,17
12/05/2025	18:33:19,223	200		29,17
			200	29,17
			200	29,17
12/05/2025	18:27:12,991	9		29,17
			9	29,17
			9	29,17
12/05/2025	18:27:04,541	1 540		29,16
			1 440	29,16
			100	29,16
			340	29,16
			1 200	29,16
12/05/2025	18:27:00,470	400		29,15
			400	29,15
			400	29,15
12/05/2025	18:20:06,268	1		29,11
			1	29,11
			1	29,11
12/05/2025	18:16:26,310	150		29,15
			150	29,15
			150	29,15
12/05/2025	18:15:15,897	40		29,15
			40	29,15
			40	29,15
12/05/2025	18:14:42,045	66		29,11
			66	29,11
			66	29,11
12/05/2025	18:11:32,455	340		29,15
			340	29,15
			340	29,15
12/05/2025	18:09:42,407	200		29,15
			200	29,15
			200	29,15
12/05/2025	18:05:28,389	100		29,15
			100	29,15
			100	29,15
12/05/2025	18:05:02,412	400		29,15
			400	29,15
			400	29,15
12/05/2025	18:04:59,978	2		29,15
			2	29,15
			2	29,15
12/05/2025	18:04:50,855	60		29,15
			60	29,15
			60	29,15
12/05/2025	18:04:19,193	100		29,15
			100	29,15
			100	29,15
12/05/2025	18:03:47,163	400		29,14
			400	29,14
			400	29,14
12/05/2025	17:59:22,698	1		29,13
			1	29,13
			1	29,13
12/05/2025	17:56:16,257	200		29,15
			200	29,15
			200	29,15
12/05/2025	17:51:13,901	90		29,14
			90	29,14
			90	29,14
12/05/2025	17:51:04,860	180		29,14
			180	29,14
			180	29,14
12/05/2025	17:49:07,016	19		29,15
			19	29,15
			19	29,15
12/05/2025	17:44:45,543	100		29,15
			100	29,15
			100	29,15
12/05/2025	17:44:17,355	400		29,15
			400	29,15
			400	29,15
12/05/2025	17:42:31,736	20		29,17
			20	29,17
			20	29,17
12/05/2025	17:39:57,514	40		29,17
			40	29,17
			40	29,17
12/05/2025	17:38:34,993	200		29,17
			200	29,17
			200	29,17
12/05/2025	17:36:02,335	1		29,06
			1	29,06
			1	29,06
12/05/2025	17:35:35,562	2		29,17
			2	29,17
			2	29,17
12/05/2025	17:35:31,861	271		29,17
			171	29,17
			100	29,17
			271	29,17
12/05/2025	17:29:37,972	100		29,15
			100	29,15
			100	29,15
12/05/2025	17:29:36,699	1		29,15
			1	29,15
			1	29,15
12/05/2025	17:29:13,632	30		29,15
			30	29,15
			30	29,15
12/05/2025	17:29:06,520	1		29,15
			1	29,15
			1	29,15
12/05/2025	17:28:56,054	1		29,14
			1	29,14
			1	29,14
12/05/2025	17:28:36,895	600		29,13
			600	29,13
			600	29,13
12/05/2025	17:28:08,419	600		29,13
			600	29,13
			600	29,13
12/05/2025	17:27:47,330	1		29,15
			1	29,15
			1	29,15
12/05/2025	17:27:14,937	5		29,15
			5	29,15
			5	29,15
12/05/2025	17:27:06,585	1		29,15
			1	29,15
			1	29,15
12/05/2025	17:26:37,298	1		29,15
			1	29,15
			1	29,15
12/05/2025	17:26:26,437	1		29,14
			1	29,14
			1	29,14
12/05/2025	17:26:15,058	1		29,13
			1	29,13
			1	29,13
12/05/2025	17:25:43,146	50		29,11
			50	29,11
			50	29,11
12/05/2025	17:23:47,288	500		29,11
			500	29,11
			500	29,11
12/05/2025	17:23:30,260	1		29,11
			1	29,11
			1	29,11
12/05/2025	17:23:25,588	600		29,11
			600	29,11
			600	29,11
12/05/2025	17:22:53,233	1		29,11
			1	29,11
			1	29,11
12/05/2025	17:22:27,375	3		29,10
			3	29,10
			3	29,10
12/05/2025	17:22:11,269	1		29,13
			1	29,13
			1	29,13
12/05/2025	17:20:42,833	50		29,15
			50	29,15
			50	29,15
12/05/2025	17:20:24,428	600		29,14
			600	29,14
			600	29,14
12/05/2025	17:20:06,978	16		29,14
			16	29,14
			16	29,14
12/05/2025	17:20:03,303	200		29,16
			200	29,16
			200	29,16
12/05/2025	17:19:28,445	100		29,15
			100	29,15
			100	29,15
12/05/2025	17:19:19,176	10		29,20
			10	29,20
			10	29,20
12/05/2025	17:18:49,039	300		29,20
			300	29,20
			300	29,20
12/05/2025	17:18:48,878	600		29,20
			600	29,20
			600	29,20
12/05/2025	17:18:31,379	600		29,20
			600	29,20
			600	29,20
12/05/2025	17:18:10,875	1		29,20
			1	29,20
			1	29,20
12/05/2025	17:17:33,319	120		29,20
			120	29,20
			120	29,20
12/05/2025	17:16:51,535	600		29,21
			600	29,21
			600	29,21
12/05/2025	17:14:09,129	2		29,23
			2	29,23
			2	29,23
12/05/2025	17:14:05,565	15		29,23
			15	29,23
			15	29,23
12/05/2025	17:13:58,871	4		29,22
			4	29,22
			4	29,22
12/05/2025	17:13:36,615	343		29,22
			343	29,22
			343	29,22
12/05/2025	17:13:15,171	190		29,21
			190	29,21
			190	29,21
12/05/2025	17:12:59,330	600		29,22
			600	29,22
			600	29,22
12/05/2025	17:09:20,801	600		29,22
			400	29,22
			600	29,22
			200	29,22
12/05/2025	17:08:34,029	600		29,22
			600	29,22
			600	29,22
12/05/2025	17:08:09,769	25		29,23
			25	29,23
			25	29,23
12/05/2025	17:07:05,170	119		29,23
			119	29,23
			119	29,23
12/05/2025	17:06:26,416	30		29,19
			30	29,19
			30	29,19
12/05/2025	17:03:36,185	10		29,20
			10	29,20
			10	29,20
12/05/2025	17:02:38,514	50		29,17
			50	29,17
			50	29,17
12/05/2025	17:02:32,771	100		29,18
			100	29,18
			100	29,18
12/05/2025	17:02:19,355	100		29,16
			100	29,16
			100	29,16
12/05/2025	17:01:46,571	5		29,16
			5	29,16
			5	29,16
12/05/2025	17:00:16,262	5		29,14
			5	29,14
			5	29,14
12/05/2025	16:59:45,069	300		29,16
			300	29,16
			300	29,16
12/05/2025	16:58:25,531	300		29,17
			300	29,17
			300	29,17
12/05/2025	16:58:04,236	25		29,17
			25	29,17
			25	29,17
12/05/2025	16:56:25,665	100		29,15
			100	29,15
			100	29,15
12/05/2025	16:55:34,867	400		29,15
			400	29,15
			400	29,15
12/05/2025	16:54:29,553	180		29,15
			180	29,15
			180	29,15
12/05/2025	16:54:13,690	600		29,15
			500	29,15
			600	29,15
			100	29,15
12/05/2025	16:53:35,387	150		29,16
			150	29,16
			150	29,16
12/05/2025	16:53:10,198	100		29,16
			100	29,16
			100	29,16
12/05/2025	16:51:37,899	25		29,17
			25	29,17
			25	29,17
12/05/2025	16:51:30,966	35		29,16
			35	29,16
			35	29,16
12/05/2025	16:50:09,478	400		29,17
			400	29,17
			300	29,17
			100	29,17
12/05/2025	16:49:54,843	600		29,17
			600	29,17
			600	29,17
12/05/2025	16:49:44,267	26		29,17
			26	29,17
			26	29,17
12/05/2025	16:49:09,831	1		29,17
			1	29,17
			1	29,17
12/05/2025	16:48:59,708	67		29,17
			67	29,17
			67	29,17
12/05/2025	16:48:52,209	500		29,16
			500	29,16
			500	29,16
12/05/2025	16:48:52,046	600		29,16
			600	29,16
			600	29,16
12/05/2025	16:48:51,902	600		29,16
			600	29,16
			600	29,16
12/05/2025	16:48:48,541	600		29,16
			600	29,16
			600	29,16
12/05/2025	16:48:35,463	17		29,17
			17	29,17
			17	29,17
12/05/2025	16:47:22,603	399		29,17
			399	29,17
			399	29,17
12/05/2025	16:47:13,463	600		29,17
			600	29,17
			600	29,17
12/05/2025	16:44:38,394	3		29,17
			3	29,17
			3	29,17
12/05/2025	16:44:02,254	100		29,17
			100	29,17
			100	29,17
12/05/2025	16:44:01,968	1		29,17
			1	29,17
			1	29,17
12/05/2025	16:43:54,725	1		29,17
			1	29,17
			1	29,17
12/05/2025	16:41:59,985	200		29,19
			200	29,19
			200	29,19
12/05/2025	16:41:59,430	400		29,19
			400	29,19
			400	29,19
12/05/2025	16:41:59,244	400		29,19
			400	29,19
			400	29,19
12/05/2025	16:41:59,113	400		29,19
			400	29,19
			400	29,19
12/05/2025	16:41:46,440	600		29,19
			600	29,19
			600	29,19
12/05/2025	16:41:43,836	350		29,19
			350	29,19
			350	29,19
12/05/2025	16:41:19,997	100		29,17
			100	29,17
			100	29,17
12/05/2025	16:39:37,767	100		29,16
			100	29,16
			100	29,16
12/05/2025	16:39:35,164	600		29,16
			600	29,16
			600	29,16
12/05/2025	16:39:29,502	400		29,17
			400	29,17
			400	29,17
12/05/2025	16:39:21,881	141		29,20
			141	29,20
			141	29,20
12/05/2025	16:39:17,836	2 259		29,20
			600	29,20
			2 259	29,20
			1 659	29,20
12/05/2025	16:38:48,466	600		29,20
			600	29,20
			600	29,20
12/05/2025	16:36:59,710	280		29,15
			280	29,15
			280	29,15
12/05/2025	16:36:42,862	400		29,15
			170	29,15
			230	29,15
			400	29,15
12/05/2025	16:36:38,491	600		29,15
			600	29,15
			600	29,15
12/05/2025	16:36:38,434	140		29,15
			80	29,15
			60	29,15
			140	29,15
12/05/2025	16:34:56,926	80		29,19
			80	29,19
			80	29,19
12/05/2025	16:34:41,910	200		29,18
			200	29,18
			200	29,18
12/05/2025	16:34:41,826	400		29,18
			400	29,18
			400	29,18
12/05/2025	16:34:41,630	400		29,18
			400	29,18
			400	29,18
12/05/2025	16:34:41,523	130		29,18
			30	29,18
			130	29,18
			100	29,18
12/05/2025	16:34:28,384	600		29,20
			500	29,20
			100	29,20
			600	29,20
12/05/2025	16:34:10,024	1		29,22
			1	29,22
			1	29,22
12/05/2025	16:32:37,258	64 882		29,26
			64 882	29,26
			63 223	29,26
			1 659	29,26
12/05/2025	16:32:28,910	1 669		29,20
			10	29,20
			1 649	29,20
			1 659	29,20
			20	29,20
12/05/2025	16:32:20,750	1 669		29,20
			10	29,20
			1 659	29,20
			1 669	29,20
12/05/2025	16:31:59,937	600		29,20
			600	29,20
			600	29,20
12/05/2025	16:31:59,715	600		29,20
			600	29,20
			600	29,20
12/05/2025	16:31:59,557	600		29,20
			600	29,20
			600	29,20
12/05/2025	16:31:56,947	600		29,20
			600	29,20
			600	29,20
12/05/2025	16:30:41,976	1		29,26
			1	29,26
			1	29,26
12/05/2025	16:29:56,275	190		29,22
			190	29,22
			190	29,22
12/05/2025	16:29:42,527	1		29,25
			1	29,25
			1	29,25
12/05/2025	16:29:12,055	364		29,24
			364	29,24
			364	29,24
12/05/2025	16:28:32,652	300		29,26
			300	29,26
			300	29,26
12/05/2025	16:28:28,796	177		29,25
			177	29,25
			177	29,25
12/05/2025	16:28:04,913	22		29,25
			22	29,25
			22	29,25
12/05/2025	16:27:13,205	600		29,25
			600	29,25
			600	29,25
12/05/2025	16:26:51,333	100		29,24
			100	29,24
			100	29,24
12/05/2025	16:24:49,574	55		29,24
			55	29,24
			55	29,24
12/05/2025	16:23:34,150	50		29,23
			50	29,23
			50	29,23
12/05/2025	16:20:51,256	120		29,24
			120	29,24
			120	29,24
12/05/2025	16:19:30,121	279		29,25
			279	29,25
			279	29,25
12/05/2025	16:19:17,329	30		29,25
			30	29,25
			30	29,25
12/05/2025	16:19:11,890	400		29,24
			400	29,24
			400	29,24
12/05/2025	16:19:07,033	600		29,24
			600	29,24
			600	29,24
12/05/2025	16:18:42,756	2		29,22
			2	29,22
			2	29,22
12/05/2025	16:18:34,911	100		29,22
			100	29,22
			100	29,22
12/05/2025	16:18:17,785	100		29,21
			100	29,21
			100	29,21
12/05/2025	16:18:04,505	50		29,23
			50	29,23
			50	29,23
12/05/2025	16:16:01,110	310		29,15
			310	29,15
			310	29,15
12/05/2025	16:16:00,926	600		29,15
			600	29,15
			600	29,15
12/05/2025	16:15:46,501	600		29,15
			600	29,15
			600	29,15
12/05/2025	16:15:19,785	600		29,15
			600	29,15
			600	29,15
12/05/2025	16:14:57,103	2		29,14
			2	29,14
			2	29,14
12/05/2025	16:14:51,858	100		29,14
			100	29,14
			100	29,14
12/05/2025	16:14:37,815	300		29,12
			300	29,12
			300	29,12
12/05/2025	16:14:37,755	408		29,11
			408	29,11
			408	29,11
12/05/2025	16:13:34,539	27		29,10
			27	29,10
			27	29,10
12/05/2025	16:10:10,628	600		29,04
			600	29,04
			600	29,04
12/05/2025	16:10:05,569	140		29,05
			140	29,05
			140	29,05
12/05/2025	16:06:48,009	50		29,05
			50	29,05
			50	29,05
12/05/2025	16:06:36,222	408		29,06
			408	29,06
			408	29,06
12/05/2025	16:04:23,466	100		29,12
			100	29,12
			100	29,12
12/05/2025	16:04:04,422	240		29,13
			240	29,13
			240	29,13
12/05/2025	16:03:39,928	17		29,13
			17	29,13
			17	29,13
12/05/2025	16:03:13,700	210		29,12
			210	29,12
			210	29,12
12/05/2025	16:02:40,347	345		29,14
			345	29,14
			345	29,14
12/05/2025	16:00:47,347	3		29,17
			3	29,17
			3	29,17
12/05/2025	16:00:20,013	200		29,19
			200	29,19
			200	29,19
12/05/2025	16:00:06,413	1		29,20
			1	29,20
			1	29,20
12/05/2025	15:59:56,736	100		29,19
			100	29,19
			100	29,19
12/05/2025	15:59:41,365	15		29,15
			15	29,15
			15	29,15
12/05/2025	15:59:18,046	35		29,14
			35	29,14
			35	29,14
12/05/2025	15:59:17,950	407		29,11
			407	29,11
			407	29,11
12/05/2025	15:58:34,380	119		29,08
			119	29,08
			119	29,08
12/05/2025	15:58:12,801	130		29,09
			130	29,09
			130	29,09
12/05/2025	15:57:05,637	350		29,07
			350	29,07
			350	29,07
12/05/2025	15:54:59,941	100		29,04
			100	29,04
			100	29,04
12/05/2025	15:54:56,687	160		29,04
			160	29,04
			160	29,04
12/05/2025	15:54:50,571	100		29,05
			100	29,05
			100	29,05
12/05/2025	15:54:16,207	200		29,04
			200	29,04
			200	29,04
12/05/2025	15:54:15,910	10		29,04
			10	29,04
			10	29,04
12/05/2025	15:53:33,442	400		29,02
			400	29,02
			400	29,02
12/05/2025	15:53:28,551	9		29,02
			9	29,02
			9	29,02
12/05/2025	15:53:06,175	600		29,02
			600	29,02
			600	29,02
12/05/2025	15:53:02,858	330		29,02
			330	29,02
			330	29,02
12/05/2025	15:52:34,940	600		29,02
			600	29,02
			600	29,02
12/05/2025	15:51:41,017	60		29,02
			60	29,02
			60	29,02
12/05/2025	15:50:50,859	300		29,00
			300	29,00
			300	29,00
12/05/2025	15:50:36,417	140		29,00
			140	29,00
			140	29,00
12/05/2025	15:50:33,370	65		28,99
			65	28,99
			65	28,99
12/05/2025	15:50:28,986	200		29,00
			200	29,00
			200	29,00
12/05/2025	15:50:17,398	120		29,00
			120	29,00
			120	29,00
12/05/2025	15:49:26,831	100		28,99
			100	28,99
			100	28,99
12/05/2025	15:49:21,240	600		28,98
			600	28,98
			600	28,98
12/05/2025	15:49:11,872	13		28,99
			13	28,99
			13	28,99
12/05/2025	15:48:46,402	90		28,99
			90	28,99
			90	28,99
12/05/2025	15:48:31,442	22		29,00
			22	29,00
			22	29,00
12/05/2025	15:48:15,024	300		29,00
			300	29,00
			100	29,00
			200	29,00
12/05/2025	15:47:37,606	600		29,00
			600	29,00
			600	29,00
12/05/2025	15:47:37,454	100		29,00
			100	29,00
			100	29,00
12/05/2025	15:47:29,733	110		29,00
			110	29,00
			110	29,00
12/05/2025	15:47:04,986	600		28,99
			590	28,99
			600	28,99
			10	28,99
12/05/2025	15:46:21,275	600		28,98
			600	28,98
			600	28,98
12/05/2025	15:45:45,039	100		28,98
			100	28,98
			100	28,98
12/05/2025	15:45:22,844	30		28,98
			30	28,98
			30	28,98
12/05/2025	15:44:01,490	35		28,98
			35	28,98
			35	28,98
12/05/2025	15:43:21,168	600		28,95
			600	28,95
			600	28,95
12/05/2025	15:43:18,957	200		28,96
			200	28,96
			200	28,96
12/05/2025	15:42:47,650	500		28,95
			500	28,95
			500	28,95
12/05/2025	15:42:19,320	250		28,94
			250	28,94
			250	28,94
12/05/2025	15:42:16,657	175		28,94
			175	28,94
			175	28,94
12/05/2025	15:42:07,099	149		28,94
			149	28,94
			149	28,94
12/05/2025	15:41:57,263	100		28,94
			100	28,94
			100	28,94
12/05/2025	15:41:56,359	41		28,93
			41	28,93
			41	28,93
12/05/2025	15:40:39,558	25		28,95
			25	28,95
			25	28,95
12/05/2025	15:40:23,219	600		28,93
			600	28,93
			600	28,93
12/05/2025	15:38:59,752	50		28,92
			50	28,92
			50	28,92
12/05/2025	15:38:52,331	440		28,92
			440	28,92
			440	28,92
12/05/2025	15:38:49,574	35		28,93
			35	28,93
			35	28,93
12/05/2025	15:38:26,667	35		28,94
			35	28,94
			35	28,94
12/05/2025	15:37:16,957	400		28,93
			400	28,93
			400	28,93
12/05/2025	15:36:52,655	4		28,95
			4	28,95
			4	28,95
12/05/2025	15:36:18,001	1		28,93
			1	28,93
			1	28,93
12/05/2025	15:36:08,855	100		28,94
			100	28,94
			100	28,94
12/05/2025	15:35:29,387	450		28,93
			450	28,93
			450	28,93
12/05/2025	15:35:06,242	17 341		28,94
			15 682	28,94
			1 659	28,94
			17 341	28,94
12/05/2025	15:34:56,819	2 259		28,92
			200	28,92
			2 059	28,92
			600	28,92
			1 659	28,92
12/05/2025	15:34:49,824	600		28,92
			600	28,92
			600	28,92
12/05/2025	15:34:16,905	600		28,90
			25	28,90
			280	28,90
			100	28,90
			150	28,90
			45	28,90
			600	28,90
12/05/2025	15:34:07,619	600		28,90
			600	28,90
			600	28,90
12/05/2025	15:33:57,672	515		28,90
			170	28,90
			75	28,90
			150	28,90
			120	28,90
			515	28,90
12/05/2025	15:33:29,677	300		28,92
			300	28,92
			300	28,92
12/05/2025	15:32:46,183	350		28,95
			350	28,95
			350	28,95
12/05/2025	15:31:58,868	100		28,93
			100	28,93
			100	28,93
12/05/2025	15:31:41,991	600		28,95
			600	28,95
			600	28,95
12/05/2025	15:31:09,134	600		28,96
			600	28,96
			600	28,96
12/05/2025	15:30:47,589	1 400		28,98
			1 400	28,98
			1 400	28,98
12/05/2025	15:30:26,838	600		28,99
			600	28,99
			600	28,99
12/05/2025	15:28:43,896	600		28,94
			600	28,94
			600	28,94
12/05/2025	15:28:43,320	404		28,94
			404	28,94
			404	28,94
12/05/2025	15:27:54,750	100		28,95
			100	28,95
			100	28,95
12/05/2025	15:27:12,276	300		28,98
			300	28,98
			300	28,98
12/05/2025	15:26:11,006	400		29,00
			400	29,00
			400	29,00
12/05/2025	15:25:44,968	45		29,01
			45	29,01
			40	29,01
			5	29,01
12/05/2025	15:25:00,372	600		29,00
			600	29,00
			600	29,00
12/05/2025	15:24:45,483	344		29,02
			344	29,02
			344	29,02
12/05/2025	15:24:42,069	80		29,01
			80	29,01
			80	29,01
12/05/2025	15:24:25,715	50		29,02
			50	29,02
			50	29,02
12/05/2025	15:23:07,080	420		29,04
			420	29,04
			420	29,04
12/05/2025	15:22:57,231	40		29,02
			40	29,02
			40	29,02
12/05/2025	15:22:34,742	300		29,04
			300	29,04
			300	29,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,00
Vente: 1 609,00
Volume: 159 870
-5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:48:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)