Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
698
30,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 10:52:41,637 | 500 | 30,39 | |
500 | 30,39 | |||
500 | 30,39 | |||
30.06.2025 | 10:52:41,474 | 500 | 30,39 | |
500 | 30,39 | |||
500 | 30,39 | |||
30.06.2025 | 10:52:41,351 | 500 | 30,39 | |
500 | 30,39 | |||
500 | 30,39 | |||
30.06.2025 | 10:52:41,180 | 500 | 30,39 | |
500 | 30,39 | |||
500 | 30,39 | |||
30.06.2025 | 10:52:35,920 | 500 | 30,41 | |
500 | 30,41 | |||
500 | 30,41 | |||
30.06.2025 | 10:52:28,722 | 500 | 30,41 | |
500 | 30,41 | |||
500 | 30,41 | |||
30.06.2025 | 10:52:07,062 | 150 | 30,41 | |
131 | 30,41 | |||
19 | 30,41 | |||
150 | 30,41 | |||
30.06.2025 | 10:51:21,323 | 200 | 30,43 | |
200 | 30,43 | |||
200 | 30,43 | |||
30.06.2025 | 10:50:02,339 | 310 | 30,44 | |
310 | 30,44 | |||
310 | 30,44 | |||
30.06.2025 | 10:48:42,233 | 500 | 30,47 | |
500 | 30,47 | |||
500 | 30,47 | |||
30.06.2025 | 10:48:17,598 | 300 | 30,48 | |
300 | 30,48 | |||
300 | 30,48 | |||
30.06.2025 | 10:46:57,205 | 10 | 30,49 | |
10 | 30,49 | |||
10 | 30,49 | |||
30.06.2025 | 10:46:06,445 | 80 | 30,50 | |
80 | 30,50 | |||
80 | 30,50 | |||
30.06.2025 | 10:42:21,416 | 1 | 30,55 | |
1 | 30,55 | |||
1 | 30,55 | |||
30.06.2025 | 10:40:50,303 | 500 | 30,51 | |
500 | 30,51 | |||
500 | 30,51 | |||
30.06.2025 | 10:40:19,968 | 100 | 30,54 | |
100 | 30,54 | |||
100 | 30,54 | |||
30.06.2025 | 10:38:58,161 | 24 | 30,54 | |
24 | 30,54 | |||
24 | 30,54 | |||
30.06.2025 | 10:38:54,832 | 160 | 30,56 | |
160 | 30,56 | |||
160 | 30,56 | |||
30.06.2025 | 10:38:28,326 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
30.06.2025 | 10:38:05,209 | 50 | 30,56 | |
50 | 30,56 | |||
50 | 30,56 | |||
30.06.2025 | 10:37:09,672 | 90 | 30,56 | |
90 | 30,56 | |||
90 | 30,56 | |||
30.06.2025 | 10:37:04,043 | 166 | 30,59 | |
166 | 30,59 | |||
166 | 30,59 | |||
30.06.2025 | 10:37:03,871 | 500 | 30,59 | |
500 | 30,59 | |||
500 | 30,59 | |||
30.06.2025 | 10:36:58,564 | 500 | 30,58 | |
500 | 30,58 | |||
500 | 30,58 | |||
30.06.2025 | 10:36:38,124 | 500 | 30,58 | |
500 | 30,58 | |||
500 | 30,58 | |||
30.06.2025 | 10:35:27,738 | 400 | 30,58 | |
400 | 30,58 | |||
400 | 30,58 | |||
30.06.2025 | 10:35:04,496 | 100 | 30,56 | |
100 | 30,56 | |||
100 | 30,56 | |||
30.06.2025 | 10:33:17,172 | 100 | 30,61 | |
100 | 30,61 | |||
100 | 30,61 | |||
30.06.2025 | 10:32:27,282 | 1 | 30,62 | |
1 | 30,62 | |||
1 | 30,62 | |||
30.06.2025 | 10:31:16,064 | 300 | 30,65 | |
300 | 30,65 | |||
300 | 30,65 | |||
30.06.2025 | 10:31:16,007 | 300 | 30,63 | |
300 | 30,63 | |||
300 | 30,63 | |||
30.06.2025 | 10:29:20,918 | 500 | 30,64 | |
500 | 30,64 | |||
500 | 30,64 | |||
30.06.2025 | 10:28:24,928 | 100 | 30,58 | |
100 | 30,58 | |||
100 | 30,58 | |||
30.06.2025 | 10:28:19,530 | 125 | 30,59 | |
125 | 30,59 | |||
125 | 30,59 | |||
30.06.2025 | 10:28:12,123 | 210 | 30,58 | |
210 | 30,58 | |||
210 | 30,58 | |||
30.06.2025 | 10:28:08,364 | 100 | 30,57 | |
100 | 30,57 | |||
100 | 30,57 | |||
30.06.2025 | 10:27:32,916 | 50 | 30,53 | |
50 | 30,53 | |||
50 | 30,53 | |||
30.06.2025 | 10:26:50,951 | 150 | 30,53 | |
150 | 30,53 | |||
150 | 30,53 | |||
30.06.2025 | 10:26:46,164 | 500 | 30,53 | |
500 | 30,53 | |||
500 | 30,53 | |||
30.06.2025 | 10:25:59,050 | 276 | 30,55 | |
276 | 30,55 | |||
276 | 30,55 | |||
30.06.2025 | 10:25:56,190 | 400 | 30,55 | |
400 | 30,55 | |||
400 | 30,55 | |||
30.06.2025 | 10:24:49,354 | 163 | 30,54 | |
163 | 30,54 | |||
163 | 30,54 | |||
30.06.2025 | 10:24:06,943 | 500 | 30,56 | |
500 | 30,56 | |||
500 | 30,56 | |||
30.06.2025 | 10:23:43,246 | 31 | 30,55 | |
31 | 30,55 | |||
31 | 30,55 | |||
30.06.2025 | 10:23:03,167 | 500 | 30,53 | |
500 | 30,53 | |||
500 | 30,53 | |||
30.06.2025 | 10:22:48,398 | 33 | 30,56 | |
33 | 30,56 | |||
33 | 30,56 | |||
30.06.2025 | 10:22:00,620 | 400 | 30,54 | |
400 | 30,54 | |||
400 | 30,54 | |||
30.06.2025 | 10:21:42,440 | 60 | 30,55 | |
60 | 30,55 | |||
60 | 30,55 | |||
30.06.2025 | 10:21:38,715 | 65 | 30,54 | |
65 | 30,54 | |||
65 | 30,54 | |||
30.06.2025 | 10:20:00,902 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
30.06.2025 | 10:19:42,344 | 60 | 30,56 | |
60 | 30,56 | |||
60 | 30,56 | |||
30.06.2025 | 10:19:18,051 | 150 | 30,56 | |
150 | 30,56 | |||
150 | 30,56 | |||
30.06.2025 | 10:19:15,540 | 100 | 30,57 | |
100 | 30,57 | |||
100 | 30,57 | |||
30.06.2025 | 10:18:28,534 | 1 | 30,57 | |
1 | 30,57 | |||
1 | 30,57 | |||
30.06.2025 | 10:18:26,965 | 11 | 30,58 | |
11 | 30,58 | |||
11 | 30,58 | |||
30.06.2025 | 10:17:37,281 | 16 | 30,60 | |
16 | 30,60 | |||
16 | 30,60 | |||
30.06.2025 | 10:17:27,168 | 1 | 30,60 | |
1 | 30,60 | |||
1 | 30,60 | |||
30.06.2025 | 10:14:40,034 | 75 | 30,61 | |
75 | 30,61 | |||
75 | 30,61 | |||
30.06.2025 | 10:14:34,783 | 17 | 30,61 | |
17 | 30,61 | |||
17 | 30,61 | |||
30.06.2025 | 10:10:22,217 | 400 | 30,63 | |
400 | 30,63 | |||
400 | 30,63 | |||
30.06.2025 | 10:10:08,794 | 60 | 30,62 | |
60 | 30,62 | |||
60 | 30,62 | |||
30.06.2025 | 10:08:36,328 | 500 | 30,62 | |
500 | 30,62 | |||
500 | 30,62 | |||
30.06.2025 | 10:08:06,083 | 30 | 30,62 | |
30 | 30,62 | |||
30 | 30,62 | |||
30.06.2025 | 10:06:33,592 | 202 | 30,61 | |
202 | 30,61 | |||
202 | 30,61 | |||
30.06.2025 | 10:06:33,406 | 1 500 | 30,61 | |
1 000 | 30,61 | |||
20 | 30,61 | |||
1 500 | 30,61 | |||
480 | 30,61 | |||
30.06.2025 | 10:06:24,112 | 500 | 30,63 | |
500 | 30,63 | |||
500 | 30,63 | |||
30.06.2025 | 10:06:01,784 | 500 | 30,62 | |
500 | 30,62 | |||
500 | 30,62 | |||
30.06.2025 | 10:05:44,569 | 55 | 30,61 | |
55 | 30,61 | |||
55 | 30,61 | |||
30.06.2025 | 10:03:57,488 | 135 | 30,60 | |
135 | 30,60 | |||
135 | 30,60 | |||
30.06.2025 | 10:03:55,985 | 89 | 30,60 | |
89 | 30,60 | |||
89 | 30,60 | |||
30.06.2025 | 10:03:22,637 | 500 | 30,62 | |
500 | 30,62 | |||
500 | 30,62 | |||
30.06.2025 | 10:02:54,068 | 80 | 30,64 | |
80 | 30,64 | |||
80 | 30,64 | |||
30.06.2025 | 10:02:40,590 | 337 | 30,65 | |
330 | 30,65 | |||
7 | 30,65 | |||
337 | 30,65 | |||
30.06.2025 | 10:02:40,433 | 700 | 30,65 | |
172 | 30,65 | |||
200 | 30,65 | |||
200 | 30,65 | |||
500 | 30,65 | |||
328 | 30,65 | |||
30.06.2025 | 10:02:02,979 | 500 | 30,64 | |
500 | 30,64 | |||
500 | 30,64 | |||
30.06.2025 | 10:01:54,248 | 500 | 30,64 | |
500 | 30,64 | |||
500 | 30,64 | |||
30.06.2025 | 10:01:48,296 | 100 | 30,63 | |
100 | 30,63 | |||
100 | 30,63 | |||
30.06.2025 | 10:01:27,655 | 2 | 30,64 | |
2 | 30,64 | |||
2 | 30,64 | |||
30.06.2025 | 10:01:24,435 | 100 | 30,64 | |
100 | 30,64 | |||
100 | 30,64 | |||
30.06.2025 | 10:01:23,765 | 165 | 30,65 | |
165 | 30,65 | |||
165 | 30,65 | |||
30.06.2025 | 10:01:16,847 | 84 | 30,64 | |
84 | 30,64 | |||
84 | 30,64 | |||
30.06.2025 | 10:01:02,814 | 200 | 30,63 | |
200 | 30,63 | |||
200 | 30,63 | |||
30.06.2025 | 10:00:59,823 | 33 | 30,62 | |
33 | 30,62 | |||
33 | 30,62 | |||
30.06.2025 | 10:00:21,896 | 10 | 30,64 | |
10 | 30,64 | |||
10 | 30,64 | |||
30.06.2025 | 10:00:11,256 | 300 | 30,60 | |
300 | 30,60 | |||
300 | 30,60 | |||
30.06.2025 | 10:00:10,538 | 500 | 30,60 | |
500 | 30,60 | |||
500 | 30,60 | |||
30.06.2025 | 10:00:10,336 | 500 | 30,60 | |
500 | 30,60 | |||
300 | 30,60 | |||
200 | 30,60 | |||
30.06.2025 | 10:00:10,281 | 200 | 30,53 | |
200 | 30,53 | |||
200 | 30,53 | |||
30.06.2025 | 10:00:06,451 | 500 | 30,51 | |
500 | 30,51 | |||
500 | 30,51 | |||
30.06.2025 | 09:59:51,827 | 500 | 30,51 | |
500 | 30,51 | |||
500 | 30,51 | |||
30.06.2025 | 09:58:55,692 | 500 | 30,45 | |
500 | 30,45 | |||
500 | 30,45 | |||
30.06.2025 | 09:57:11,778 | 500 | 30,46 | |
500 | 30,46 | |||
500 | 30,46 | |||
30.06.2025 | 09:57:04,363 | 50 | 30,47 | |
50 | 30,47 | |||
50 | 30,47 | |||
30.06.2025 | 09:56:09,933 | 115 | 30,45 | |
115 | 30,45 | |||
115 | 30,45 | |||
30.06.2025 | 09:56:08,853 | 50 | 30,44 | |
50 | 30,44 | |||
50 | 30,44 | |||
30.06.2025 | 09:55:24,141 | 550 | 30,47 | |
500 | 30,47 | |||
50 | 30,47 | |||
550 | 30,47 | |||
30.06.2025 | 09:55:08,470 | 500 | 30,47 | |
500 | 30,47 | |||
500 | 30,47 | |||
30.06.2025 | 09:54:26,370 | 300 | 30,49 | |
300 | 30,49 | |||
300 | 30,49 | |||
30.06.2025 | 09:54:05,727 | 328 | 30,47 | |
328 | 30,47 | |||
328 | 30,47 | |||
30.06.2025 | 09:53:34,892 | 150 | 30,48 | |
150 | 30,48 | |||
150 | 30,48 | |||
30.06.2025 | 09:53:34,815 | 20 | 30,48 | |
20 | 30,48 | |||
20 | 30,48 | |||
30.06.2025 | 09:53:26,728 | 20 | 30,49 | |
20 | 30,49 | |||
20 | 30,49 | |||
30.06.2025 | 09:53:24,607 | 50 | 30,49 | |
50 | 30,49 | |||
50 | 30,49 | |||
30.06.2025 | 09:52:56,590 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 | |||
30.06.2025 | 09:52:46,454 | 200 | 30,51 | |
200 | 30,51 | |||
200 | 30,51 | |||
30.06.2025 | 09:52:41,820 | 131 | 30,51 | |
131 | 30,51 | |||
131 | 30,51 | |||
30.06.2025 | 09:52:24,608 | 50 | 30,51 | |
50 | 30,51 | |||
50 | 30,51 | |||
30.06.2025 | 09:51:05,083 | 185 | 30,51 | |
100 | 30,51 | |||
185 | 30,51 | |||
85 | 30,51 | |||
30.06.2025 | 09:50:06,930 | 500 | 30,54 | |
500 | 30,54 | |||
500 | 30,54 | |||
30.06.2025 | 09:50:04,411 | 50 | 30,55 | |
50 | 30,55 | |||
50 | 30,55 | |||
30.06.2025 | 09:49:57,262 | 68 | 30,54 | |
68 | 30,54 | |||
68 | 30,54 | |||
30.06.2025 | 09:49:39,045 | 140 | 30,53 | |
140 | 30,53 | |||
140 | 30,53 | |||
30.06.2025 | 09:49:02,576 | 150 | 30,57 | |
150 | 30,57 | |||
150 | 30,57 | |||
30.06.2025 | 09:48:11,928 | 300 | 30,54 | |
300 | 30,54 | |||
300 | 30,54 | |||
30.06.2025 | 09:47:37,720 | 300 | 30,53 | |
100 | 30,53 | |||
200 | 30,53 | |||
300 | 30,53 | |||
30.06.2025 | 09:47:37,525 | 400 | 30,53 | |
400 | 30,53 | |||
400 | 30,53 | |||
30.06.2025 | 09:47:30,237 | 500 | 30,55 | |
500 | 30,55 | |||
500 | 30,55 | |||
30.06.2025 | 09:46:41,401 | 100 | 30,56 | |
100 | 30,56 | |||
100 | 30,56 | |||
30.06.2025 | 09:46:26,940 | 500 | 30,58 | |
500 | 30,58 | |||
500 | 30,58 | |||
30.06.2025 | 09:46:20,502 | 400 | 30,57 | |
100 | 30,57 | |||
400 | 30,57 | |||
300 | 30,57 | |||
30.06.2025 | 09:45:55,128 | 500 | 30,57 | |
500 | 30,57 | |||
500 | 30,57 | |||
30.06.2025 | 09:45:54,792 | 100 | 30,57 | |
100 | 30,57 | |||
100 | 30,57 | |||
30.06.2025 | 09:43:33,025 | 500 | 30,59 | |
500 | 30,59 | |||
500 | 30,59 | |||
30.06.2025 | 09:43:31,802 | 239 | 30,59 | |
239 | 30,59 | |||
239 | 30,59 | |||
30.06.2025 | 09:43:18,732 | 5 | 30,61 | |
5 | 30,61 | |||
5 | 30,61 | |||
30.06.2025 | 09:43:15,474 | 442 | 30,63 | |
9 | 30,63 | |||
442 | 30,63 | |||
433 | 30,63 | |||
30.06.2025 | 09:43:11,340 | 500 | 30,63 | |
500 | 30,63 | |||
500 | 30,63 | |||
30.06.2025 | 09:43:07,180 | 500 | 30,63 | |
500 | 30,63 | |||
500 | 30,63 | |||
30.06.2025 | 09:43:07,007 | 500 | 30,63 | |
500 | 30,63 | |||
500 | 30,63 | |||
30.06.2025 | 09:43:06,189 | 500 | 30,63 | |
500 | 30,63 | |||
500 | 30,63 | |||
30.06.2025 | 09:43:06,070 | 500 | 30,63 | |
500 | 30,63 | |||
500 | 30,63 | |||
30.06.2025 | 09:43:05,883 | 500 | 30,63 | |
500 | 30,63 | |||
500 | 30,63 | |||
30.06.2025 | 09:43:04,934 | 500 | 30,63 | |
500 | 30,63 | |||
500 | 30,63 | |||
30.06.2025 | 09:43:04,794 | 500 | 30,63 | |
500 | 30,63 | |||
500 | 30,63 | |||
30.06.2025 | 09:42:59,448 | 500 | 30,65 | |
500 | 30,65 | |||
500 | 30,65 | |||
30.06.2025 | 09:42:59,319 | 1 587 | 30,63 | |
100 | 30,63 | |||
300 | 30,63 | |||
100 | 30,63 | |||
110 | 30,63 | |||
770 | 30,63 | |||
7 | 30,63 | |||
100 | 30,63 | |||
1 487 | 30,63 | |||
200 | 30,63 | |||
30.06.2025 | 09:41:20,454 | 400 | 30,59 | |
400 | 30,59 | |||
400 | 30,59 | |||
30.06.2025 | 09:40:52,137 | 80 | 30,59 | |
80 | 30,59 | |||
80 | 30,59 | |||
30.06.2025 | 09:40:50,624 | 118 | 30,59 | |
118 | 30,59 | |||
118 | 30,59 | |||
30.06.2025 | 09:40:19,006 | 500 | 30,58 | |
1 | 30,58 | |||
499 | 30,58 | |||
500 | 30,58 | |||
30.06.2025 | 09:40:08,116 | 530 | 30,57 | |
200 | 30,57 | |||
530 | 30,57 | |||
80 | 30,57 | |||
250 | 30,57 | |||
30.06.2025 | 09:40:05,433 | 5 | 30,57 | |
5 | 30,57 | |||
5 | 30,57 | |||
30.06.2025 | 09:39:51,276 | 332 | 30,55 | |
332 | 30,55 | |||
332 | 30,55 | |||
30.06.2025 | 09:39:51,213 | 10 | 30,54 | |
10 | 30,54 | |||
10 | 30,54 | |||
30.06.2025 | 09:39:45,976 | 2 336 | 30,54 | |
2 336 | 30,54 | |||
2 336 | 30,54 | |||
30.06.2025 | 09:39:43,110 | 500 | 30,54 | |
500 | 30,54 | |||
500 | 30,54 | |||
30.06.2025 | 09:39:42,841 | 500 | 30,54 | |
500 | 30,54 | |||
500 | 30,54 | |||
30.06.2025 | 09:39:42,672 | 664 | 30,54 | |
14 | 30,54 | |||
500 | 30,54 | |||
664 | 30,54 | |||
150 | 30,54 | |||
30.06.2025 | 09:39:20,967 | 500 | 30,54 | |
500 | 30,54 | |||
500 | 30,54 | |||
30.06.2025 | 09:39:19,113 | 1 | 30,56 | |
1 | 30,56 | |||
1 | 30,56 | |||
30.06.2025 | 09:39:04,996 | 60 | 30,55 | |
60 | 30,55 | |||
60 | 30,55 | |||
30.06.2025 | 09:39:02,142 | 101 | 30,53 | |
101 | 30,53 | |||
101 | 30,53 | |||
30.06.2025 | 09:38:50,045 | 100 | 30,52 | |
100 | 30,52 | |||
100 | 30,52 | |||
30.06.2025 | 09:38:43,699 | 100 | 30,51 | |
100 | 30,51 | |||
100 | 30,51 | |||
30.06.2025 | 09:38:41,079 | 150 | 30,51 | |
150 | 30,51 | |||
150 | 30,51 | |||
30.06.2025 | 09:38:10,585 | 100 | 30,52 | |
100 | 30,52 | |||
100 | 30,52 | |||
30.06.2025 | 09:38:10,499 | 155 | 30,51 | |
40 | 30,51 | |||
155 | 30,51 | |||
115 | 30,51 | |||
30.06.2025 | 09:38:07,378 | 5 997 | 30,51 | |
200 | 30,51 | |||
110 | 30,51 | |||
300 | 30,51 | |||
166 | 30,51 | |||
331 | 30,51 | |||
5 997 | 30,51 | |||
100 | 30,51 | |||
70 | 30,51 | |||
172 | 30,51 | |||
65 | 30,51 | |||
1 828 | 30,51 | |||
20 | 30,51 | |||
2 089 | 30,51 | |||
56 | 30,51 | |||
75 | 30,51 | |||
360 | 30,51 | |||
55 | 30,51 | |||
30.06.2025 | 09:37:47,265 | 500 | 30,50 | |
80 | 30,50 | |||
60 | 30,50 | |||
500 | 30,50 | |||
360 | 30,50 | |||
30.06.2025 | 09:37:47,183 | 1 | 30,49 | |
1 | 30,49 | |||
1 | 30,49 | |||
30.06.2025 | 09:37:29,247 | 500 | 30,49 | |
500 | 30,49 | |||
300 | 30,49 | |||
100 | 30,49 | |||
100 | 30,49 | |||
30.06.2025 | 09:37:27,399 | 120 | 30,48 | |
120 | 30,48 | |||
120 | 30,48 | |||
30.06.2025 | 09:35:37,424 | 200 | 30,46 | |
200 | 30,46 | |||
200 | 30,46 | |||
30.06.2025 | 09:34:59,744 | 500 | 30,47 | |
500 | 30,47 | |||
500 | 30,47 | |||
30.06.2025 | 09:34:28,869 | 254 | 30,48 | |
167 | 30,48 | |||
254 | 30,48 | |||
87 | 30,48 | |||
30.06.2025 | 09:34:28,559 | 5 | 30,47 | |
5 | 30,47 | |||
5 | 30,47 | |||
30.06.2025 | 09:34:09,086 | 50 | 30,46 | |
50 | 30,46 | |||
50 | 30,46 | |||
30.06.2025 | 09:33:57,380 | 7 | 30,46 | |
7 | 30,46 | |||
7 | 30,46 | |||
30.06.2025 | 09:33:48,739 | 186 | 30,46 | |
86 | 30,46 | |||
186 | 30,46 | |||
100 | 30,46 | |||
30.06.2025 | 09:33:37,830 | 330 | 30,44 | |
330 | 30,44 | |||
330 | 30,44 | |||
30.06.2025 | 09:33:35,885 | 50 | 30,44 | |
50 | 30,44 | |||
50 | 30,44 | |||
30.06.2025 | 09:33:32,420 | 110 | 30,44 | |
100 | 30,44 | |||
10 | 30,44 | |||
110 | 30,44 | |||
30.06.2025 | 09:32:58,818 | 103 | 30,40 | |
103 | 30,40 | |||
103 | 30,40 | |||
30.06.2025 | 09:32:46,897 | 300 | 30,42 | |
300 | 30,42 | |||
300 | 30,42 | |||
30.06.2025 | 09:31:54,886 | 500 | 30,38 | |
500 | 30,38 | |||
500 | 30,38 | |||
30.06.2025 | 09:31:49,873 | 300 | 30,41 | |
300 | 30,41 | |||
300 | 30,41 | |||
30.06.2025 | 09:31:27,186 | 150 | 30,41 | |
150 | 30,41 | |||
150 | 30,41 | |||
30.06.2025 | 09:31:17,009 | 329 | 30,41 | |
329 | 30,41 | |||
329 | 30,41 | |||
30.06.2025 | 09:30:53,089 | 50 | 30,41 | |
50 | 30,41 | |||
50 | 30,41 | |||
30.06.2025 | 09:30:06,340 | 200 | 30,44 | |
200 | 30,44 | |||
200 | 30,44 | |||
30.06.2025 | 09:30:01,378 | 500 | 30,44 | |
500 | 30,44 | |||
500 | 30,44 | |||
30.06.2025 | 09:29:13,780 | 120 | 30,41 | |
120 | 30,41 | |||
120 | 30,41 | |||
30.06.2025 | 09:28:43,436 | 200 | 30,41 | |
200 | 30,41 | |||
200 | 30,41 | |||
30.06.2025 | 09:28:32,805 | 1 | 30,41 | |
1 | 30,41 | |||
1 | 30,41 | |||
30.06.2025 | 09:28:23,366 | 200 | 30,41 | |
200 | 30,41 | |||
200 | 30,41 | |||
30.06.2025 | 09:28:17,772 | 500 | 30,41 | |
500 | 30,41 | |||
500 | 30,41 | |||
30.06.2025 | 09:28:09,656 | 8 | 30,40 | |
8 | 30,40 | |||
8 | 30,40 | |||
30.06.2025 | 09:28:09,496 | 1 000 | 30,39 | |
1 000 | 30,39 | |||
1 000 | 30,39 | |||
30.06.2025 | 09:27:32,015 | 200 | 30,40 | |
200 | 30,40 | |||
200 | 30,40 | |||
30.06.2025 | 09:27:23,976 | 40 | 30,40 | |
40 | 30,40 | |||
40 | 30,40 | |||
30.06.2025 | 09:27:12,584 | 15 | 30,41 | |
15 | 30,41 | |||
15 | 30,41 | |||
30.06.2025 | 09:26:09,439 | 85 | 30,41 | |
85 | 30,41 | |||
85 | 30,41 | |||
30.06.2025 | 09:25:47,419 | 200 | 30,43 | |
200 | 30,43 | |||
200 | 30,43 | |||
30.06.2025 | 09:23:57,364 | 1 570 | 30,42 | |
400 | 30,42 | |||
1 170 | 30,42 | |||
1 570 | 30,42 | |||
30.06.2025 | 09:23:03,148 | 150 | 30,42 | |
150 | 30,42 | |||
150 | 30,42 | |||
30.06.2025 | 09:22:49,570 | 20 | 30,41 | |
20 | 30,41 | |||
20 | 30,41 | |||
30.06.2025 | 09:22:46,326 | 292 | 30,40 | |
292 | 30,40 | |||
292 | 30,40 | |||
30.06.2025 | 09:22:46,194 | 4 500 | 30,40 | |
2 000 | 30,40 | |||
2 000 | 30,40 | |||
4 100 | 30,40 | |||
500 | 30,40 | |||
400 | 30,40 | |||
30.06.2025 | 09:22:28,268 | 2 500 | 30,40 | |
2 500 | 30,40 | |||
2 000 | 30,40 | |||
500 | 30,40 | |||
30.06.2025 | 09:22:08,269 | 500 | 30,40 | |
500 | 30,40 | |||
500 | 30,40 | |||
30.06.2025 | 09:22:04,503 | 500 | 30,40 | |
500 | 30,40 | |||
500 | 30,40 | |||
30.06.2025 | 09:21:13,662 | 12 | 30,39 | |
12 | 30,39 | |||
12 | 30,39 | |||
30.06.2025 | 09:20:49,784 | 33 | 30,39 | |
33 | 30,39 | |||
33 | 30,39 | |||
30.06.2025 | 09:20:19,706 | 100 | 30,38 | |
100 | 30,38 | |||
100 | 30,38 | |||
30.06.2025 | 09:19:25,370 | 64 | 30,38 | |
64 | 30,38 | |||
64 | 30,38 | |||
30.06.2025 | 09:18:25,544 | 500 | 30,40 | |
190 | 30,40 | |||
500 | 30,40 | |||
310 | 30,40 | |||
30.06.2025 | 09:17:53,951 | 500 | 30,40 | |
70 | 30,40 | |||
250 | 30,40 | |||
500 | 30,40 | |||
150 | 30,40 | |||
20 | 30,40 | |||
10 | 30,40 | |||
30.06.2025 | 09:17:51,689 | 86 | 30,38 | |
86 | 30,38 | |||
86 | 30,38 | |||
30.06.2025 | 09:17:45,464 | 100 | 30,34 | |
100 | 30,34 | |||
100 | 30,34 | |||
30.06.2025 | 09:17:31,200 | 500 | 30,35 | |
500 | 30,35 | |||
500 | 30,35 | |||
30.06.2025 | 09:17:26,974 | 150 | 30,34 | |
150 | 30,34 | |||
150 | 30,34 | |||
30.06.2025 | 09:17:19,363 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
30.06.2025 | 09:16:11,819 | 10 822 | 30,35 | |
10 472 | 30,35 | |||
250 | 30,35 | |||
9 155 | 30,35 | |||
1 667 | 30,35 | |||
100 | 30,35 | |||
30.06.2025 | 09:16:04,656 | 2 167 | 30,35 | |
2 167 | 30,35 | |||
1 667 | 30,35 | |||
500 | 30,35 | |||
30.06.2025 | 09:15:39,269 | 500 | 30,35 | |
500 | 30,35 | |||
500 | 30,35 | |||
30.06.2025 | 09:15:39,212 | 135 | 30,34 | |
135 | 30,34 | |||
135 | 30,34 | |||
30.06.2025 | 09:15:39,133 | 175 | 30,33 | |
100 | 30,33 | |||
75 | 30,33 | |||
175 | 30,33 | |||
30.06.2025 | 09:15:39,053 | 970 | 30,32 | |
400 | 30,32 | |||
200 | 30,32 | |||
350 | 30,32 | |||
20 | 30,32 | |||
970 | 30,32 | |||
30.06.2025 | 09:15:01,176 | 1 091 | 30,29 | |
500 | 30,29 | |||
91 | 30,29 | |||
1 000 | 30,29 | |||
591 | 30,29 | |||
30.06.2025 | 09:14:23,612 | 500 | 30,29 | |
500 | 30,29 | |||
500 | 30,29 | |||
30.06.2025 | 09:14:14,322 | 210 | 30,29 | |
210 | 30,29 | |||
210 | 30,29 | |||
30.06.2025 | 09:14:14,134 | 500 | 30,28 | |
200 | 30,28 | |||
500 | 30,28 | |||
300 | 30,28 | |||
30.06.2025 | 09:14:09,575 | 200 | 30,26 | |
200 | 30,26 | |||
200 | 30,26 | |||
30.06.2025 | 09:12:38,306 | 215 | 30,25 | |
215 | 30,25 | |||
215 | 30,25 | |||
30.06.2025 | 09:12:38,212 | 364 | 30,25 | |
299 | 30,25 | |||
40 | 30,25 | |||
364 | 30,25 | |||
25 | 30,25 | |||
30.06.2025 | 09:11:26,945 | 200 | 30,21 | |
200 | 30,21 | |||
200 | 30,21 | |||
30.06.2025 | 09:10:15,836 | 35 | 30,20 | |
35 | 30,20 | |||
35 | 30,20 | |||
30.06.2025 | 09:10:15,659 | 490 | 30,20 | |
400 | 30,20 | |||
70 | 30,20 | |||
20 | 30,20 | |||
490 | 30,20 | |||
30.06.2025 | 09:10:15,484 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
30.06.2025 | 09:10:15,329 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
30.06.2025 | 09:10:15,176 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
30.06.2025 | 09:10:15,026 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
30.06.2025 | 09:10:14,844 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
30.06.2025 | 09:10:14,727 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
30.06.2025 | 09:10:14,536 | 500 | 30,20 | |
500 | 30,20 | |||
500 | 30,20 | |||
30.06.2025 | 09:10:09,314 | 500 | 30,20 | |
20 | 30,20 | |||
480 | 30,20 | |||
500 | 30,20 | |||
30.06.2025 | 09:10:09,226 | 185 | 30,18 | |
135 | 30,18 | |||
150 | 30,18 | |||
50 | 30,18 | |||
35 | 30,18 | |||
30.06.2025 | 09:09:15,415 | 2 267 | 30,18 | |
2 267 | 30,18 | |||
1 667 | 30,18 | |||
500 | 30,18 | |||
100 | 30,18 | |||
30.06.2025 | 09:08:30,122 | 500 | 30,18 | |
500 | 30,18 | |||
500 | 30,18 | |||
30.06.2025 | 09:07:54,850 | 500 | 30,16 | |
500 | 30,16 | |||
500 | 30,16 | |||
30.06.2025 | 09:07:52,849 | 250 | 30,16 | |
250 | 30,16 | |||
250 | 30,16 | |||
30.06.2025 | 09:07:46,792 | 500 | 30,16 | |
500 | 30,16 | |||
500 | 30,16 | |||
30.06.2025 | 09:07:37,288 | 200 | 30,16 | |
200 | 30,16 | |||
200 | 30,16 | |||
30.06.2025 | 09:06:11,394 | 400 | 30,15 | |
300 | 30,15 | |||
400 | 30,15 | |||
100 | 30,15 | |||
30.06.2025 | 09:03:49,076 | 1 | 30,16 | |
1 | 30,16 | |||
1 | 30,16 | |||
30.06.2025 | 09:03:42,842 | 24 | 30,14 | |
24 | 30,14 | |||
24 | 30,14 | |||
30.06.2025 | 09:03:36,396 | 2 | 30,14 | |
2 | 30,14 | |||
2 | 30,14 | |||
30.06.2025 | 09:02:16,939 | 5 | 30,10 | |
5 | 30,10 | |||
5 | 30,10 | |||
30.06.2025 | 09:01:33,587 | 435 | 30,10 | |
235 | 30,10 | |||
435 | 30,10 | |||
200 | 30,10 | |||
30.06.2025 | 09:01:25,511 | 400 | 30,10 | |
400 | 30,10 | |||
85 | 30,10 | |||
215 | 30,10 | |||
100 | 30,10 | |||
30.06.2025 | 09:01:12,822 | 100 | 30,07 | |
100 | 30,07 | |||
100 | 30,07 | |||
30.06.2025 | 09:00:30,885 | 277 | 30,09 | |
277 | 30,09 | |||
200 | 30,09 | |||
77 | 30,09 | |||
30.06.2025 | 08:52:36,073 | 77 | 30,03 | |
77 | 30,03 | |||
77 | 30,03 | |||
30.06.2025 | 08:52:10,922 | 400 | 30,03 | |
400 | 30,03 | |||
314 | 30,03 | |||
86 | 30,03 | |||
30.06.2025 | 08:51:48,128 | 60 | 30,09 | |
60 | 30,09 | |||
60 | 30,09 | |||
30.06.2025 | 08:45:51,410 | 332 | 30,09 | |
233 | 30,09 | |||
332 | 30,09 | |||
99 | 30,09 | |||
30.06.2025 | 08:38:58,513 | 5 | 30,03 | |
5 | 30,03 | |||
5 | 30,03 | |||
30.06.2025 | 08:35:25,471 | 31 | 30,05 | |
31 | 30,05 | |||
31 | 30,05 | |||
30.06.2025 | 08:34:57,593 | 30 | 30,09 | |
30 | 30,09 | |||
30 | 30,09 | |||
30.06.2025 | 08:32:39,241 | 100 | 30,09 | |
100 | 30,09 | |||
100 | 30,09 | |||
30.06.2025 | 08:29:41,893 | 66 | 30,09 | |
66 | 30,09 | |||
66 | 30,09 | |||
30.06.2025 | 08:24:24,110 | 1 126 | 30,09 | |
1 126 | 30,09 | |||
1 126 | 30,09 | |||
30.06.2025 | 08:24:04,858 | 400 | 30,10 | |
400 | 30,10 | |||
400 | 30,10 | |||
30.06.2025 | 08:20:57,917 | 60 | 30,10 | |
60 | 30,10 | |||
60 | 30,10 | |||
30.06.2025 | 08:20:13,389 | 100 | 30,13 | |
100 | 30,13 | |||
100 | 30,13 | |||
30.06.2025 | 08:20:08,439 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
30.06.2025 | 08:16:41,245 | 8 | 30,10 | |
8 | 30,10 | |||
8 | 30,10 | |||
30.06.2025 | 08:16:22,229 | 86 | 30,11 | |
1 | 30,11 | |||
85 | 30,11 | |||
86 | 30,11 | |||
30.06.2025 | 08:15:09,635 | 400 | 30,04 | |
400 | 30,04 | |||
400 | 30,04 | |||
30.06.2025 | 08:15:06,265 | 1 | 30,14 | |
1 | 30,14 | |||
1 | 30,14 | |||
30.06.2025 | 08:15:05,803 | 400 | 30,04 | |
86 | 30,04 | |||
100 | 30,04 | |||
400 | 30,04 | |||
99 | 30,04 | |||
115 | 30,04 | |||
30.06.2025 | 08:13:49,264 | 12 | 30,03 | |
12 | 30,03 | |||
12 | 30,03 | |||
30.06.2025 | 08:08:06,629 | 400 | 30,14 | |
232 | 30,14 | |||
400 | 30,14 | |||
98 | 30,14 | |||
70 | 30,14 | |||
30.06.2025 | 08:06:38,541 | 150 | 30,03 | |
150 | 30,03 | |||
150 | 30,03 | |||
30.06.2025 | 08:02:11,953 | 15 | 30,11 | |
15 | 30,11 | |||
15 | 30,11 | |||
30.06.2025 | 08:02:08,635 | 1 | 29,98 | |
1 | 29,98 | |||
1 | 29,98 | |||
30.06.2025 | 08:02:05,751 | 40 | 30,11 | |
40 | 30,11 | |||
40 | 30,11 | |||
30.06.2025 | 08:01:55,571 | 20 | 30,11 | |
20 | 30,11 | |||
20 | 30,11 | |||
30.06.2025 | 08:01:37,378 | 10 | 29,98 | |
10 | 29,98 | |||
10 | 29,98 | |||
30.06.2025 | 08:01:21,578 | 9 | 30,10 | |
9 | 30,10 | |||
9 | 30,10 | |||
30.06.2025 | 07:59:35,151 | 6 | 30,10 | |
6 | 30,10 | |||
6 | 30,10 | |||
30.06.2025 | 07:43:16,765 | 300 | 30,09 | |
300 | 30,09 | |||
18 | 30,09 | |||
86 | 30,09 | |||
146 | 30,09 | |||
50 | 30,09 | |||
30.06.2025 | 07:39:54,177 | 385 | 29,96 | |
98 | 29,96 | |||
18 | 29,96 | |||
385 | 29,96 | |||
100 | 29,96 | |||
169 | 29,96 | |||
30.06.2025 | 07:39:04,024 | 100 | 30,09 | |
18 | 30,09 | |||
100 | 30,09 | |||
82 | 30,09 | |||
30.06.2025 | 07:35:25,167 | 423 | 30,00 | |
100 | 30,00 | |||
200 | 30,00 | |||
100 | 30,00 | |||
20 | 30,00 | |||
3 | 30,00 | |||
322 | 30,00 | |||
101 | 30,00 | |||
30.06.2025 | 07:35:17,373 | 504 | 30,01 | |
18 | 30,01 | |||
400 | 30,01 | |||
504 | 30,01 | |||
86 | 30,01 | |||
30.06.2025 | 07:31:03,578 | 70 | 30,01 | |
70 | 30,01 | |||
70 | 30,01 | |||
30.06.2025 | 07:30:57,811 | 198 | 30,01 | |
50 | 30,01 | |||
3 | 30,01 | |||
95 | 30,01 | |||
198 | 30,01 | |||
50 | 30,01 | |||
30.06.2025 | 07:30:12,011 | 2 558 | 30,01 | |
100 | 30,01 | |||
400 | 30,01 | |||
100 | 30,01 | |||
170 | 30,01 | |||
4 | 30,01 | |||
200 | 30,01 | |||
33 | 30,01 | |||
5 | 30,01 | |||
2 | 30,01 | |||
300 | 30,01 | |||
372 | 30,01 | |||
250 | 30,01 | |||
100 | 30,01 | |||
26 | 30,01 | |||
200 | 30,01 | |||
135 | 30,01 | |||
34 | 30,01 | |||
600 | 30,01 | |||
80 | 30,01 | |||
50 | 30,01 | |||
400 | 30,01 | |||
125 | 30,01 | |||
1 000 | 30,01 | |||
100 | 30,01 | |||
10 | 30,01 | |||
100 | 30,01 | |||
100 | 30,01 | |||
20 | 30,01 | |||
100 | 30,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00