Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

460

1179

23,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	09:51:16,494	27		23,86
			27	23,86
			27	23,86
10.12.2025	09:51:03,486	300		23,86
			300	23,86
			300	23,86
10.12.2025	09:51:03,051	1 050		23,86
			50	23,86
			1 000	23,86
			1 050	23,86
10.12.2025	09:50:53,351	50		23,86
			50	23,86
			50	23,86
10.12.2025	09:50:41,575	500		23,86
			500	23,86
			500	23,86
10.12.2025	09:50:24,607	100		23,86
			100	23,86
			100	23,86
10.12.2025	09:50:23,522	300		23,86
			300	23,86
			300	23,86
10.12.2025	09:50:08,990	200		23,86
			200	23,86
			200	23,86
10.12.2025	09:49:41,702	15		23,86
			15	23,86
			15	23,86
10.12.2025	09:49:36,095	30		23,86
			30	23,86
			30	23,86
10.12.2025	09:49:02,313	1 000		23,89
			1 000	23,89
			1 000	23,89
10.12.2025	09:48:31,367	130		23,89
			130	23,89
			130	23,89
10.12.2025	09:48:19,701	10		23,88
			10	23,88
			10	23,88
10.12.2025	09:48:06,789	365		23,86
			365	23,86
			365	23,86
10.12.2025	09:48:02,341	110		23,87
			110	23,87
			110	23,87
10.12.2025	09:47:53,246	1 149		23,86
			250	23,86
			1 149	23,86
			150	23,86
			450	23,86
			42	23,86
			90	23,86
			167	23,86
10.12.2025	09:47:31,044	200		23,86
			200	23,86
			200	23,86
10.12.2025	09:46:38,724	1 349		23,87
			1 349	23,87
			1 349	23,87
10.12.2025	09:46:23,586	500		23,88
			500	23,88
			500	23,88
10.12.2025	09:46:23,450	500		23,87
			500	23,87
			200	23,87
			200	23,87
			100	23,87
10.12.2025	09:46:04,713	1 000		23,88
			1 000	23,88
			1 000	23,88
10.12.2025	09:45:59,858	900		23,88
			900	23,88
			900	23,88
10.12.2025	09:45:53,140	61		23,88
			61	23,88
			61	23,88
10.12.2025	09:45:40,864	1 200		23,88
			1 200	23,88
			1 200	23,88
10.12.2025	09:45:21,052	2 500		23,88
			150	23,88
			2 500	23,88
			2 350	23,88
10.12.2025	09:45:15,949	1 150		23,88
			444	23,88
			1 150	23,88
			106	23,88
			200	23,88
			400	23,88
10.12.2025	09:44:53,501	500		23,89
			500	23,89
			500	23,89
10.12.2025	09:44:50,291	60		23,90
			60	23,90
			60	23,90
10.12.2025	09:44:43,184	140		23,89
			140	23,89
			140	23,89
10.12.2025	09:44:09,113	120		23,89
			120	23,89
			120	23,89
10.12.2025	09:43:47,990	450		23,90
			450	23,90
			450	23,90
10.12.2025	09:43:47,915	25		23,90
			25	23,90
			25	23,90
10.12.2025	09:43:45,155	1 500		23,90
			1 500	23,90
			1 500	23,90
10.12.2025	09:43:39,430	150		23,89
			150	23,89
			150	23,89
10.12.2025	09:43:35,030	1 000		23,90
			1 000	23,90
			1 000	23,90
10.12.2025	09:42:53,068	1 423		23,89
			10	23,89
			100	23,89
			900	23,89
			100	23,89
			1 423	23,89
			4	23,89
			100	23,89
			209	23,89
10.12.2025	09:42:52,767	1 922		23,90
			50	23,90
			200	23,90
			10	23,90
			41	23,90
			130	23,90
			1 922	23,90
			500	23,90
			45	23,90
			100	23,90
			200	23,90
			100	23,90
			50	23,90
			42	23,90
			50	23,90
			35	23,90
			200	23,90
			30	23,90
			41	23,90
			50	23,90
			20	23,90
			28	23,90
10.12.2025	09:42:49,354	4 000		23,90
			200	23,90
			40	23,90
			100	23,90
			2 000	23,90
			500	23,90
			146	23,90
			4	23,90
			80	23,90
			4 000	23,90
			440	23,90
			160	23,90
			50	23,90
			100	23,90
			40	23,90
			10	23,90
			100	23,90
			30	23,90
10.12.2025	09:42:47,924	1 000		23,92
			1 000	23,92
			1 000	23,92
10.12.2025	09:42:45,361	4 000		23,92
			4 000	23,92
			4 000	23,92
10.12.2025	09:42:45,229	30		23,92
			30	23,92
			30	23,92
10.12.2025	09:42:43,141	3		23,92
			3	23,92
			3	23,92
10.12.2025	09:42:39,355	100		23,92
			100	23,92
			100	23,92
10.12.2025	09:42:28,049	100		23,92
			100	23,92
			100	23,92
10.12.2025	09:42:22,232	25		23,93
			25	23,93
			25	23,93
10.12.2025	09:42:17,293	500		23,93
			500	23,93
			500	23,93
10.12.2025	09:41:03,626	200		23,93
			200	23,93
			200	23,93
10.12.2025	09:40:51,332	700		23,91
			350	23,91
			350	23,91
			700	23,91
10.12.2025	09:40:38,099	150		23,95
			150	23,95
			150	23,95
10.12.2025	09:40:36,320	84 000		23,98
			83 800	23,98
			84 000	23,98
			200	23,98
10.12.2025	09:40:22,829	4 000		23,93
			4 000	23,93
			4 000	23,93
10.12.2025	09:40:22,647	4 000		23,93
			4 000	23,93
			4 000	23,93
10.12.2025	09:40:22,486	4 000		23,93
			4 000	23,93
			4 000	23,93
10.12.2025	09:40:16,207	4 000		23,93
			4 000	23,93
			4 000	23,93
10.12.2025	09:39:41,970	600		23,91
			451	23,91
			600	23,91
			134	23,91
			15	23,91
10.12.2025	09:39:33,714	219		23,94
			219	23,94
			209	23,94
			10	23,94
10.12.2025	09:39:30,721	1 235		23,95
			200	23,95
			30	23,95
			25	23,95
			400	23,95
			100	23,95
			1 235	23,95
			100	23,95
			100	23,95
			30	23,95
			50	23,95
			100	23,95
			100	23,95
10.12.2025	09:39:07,926	100		23,96
			100	23,96
			100	23,96
10.12.2025	09:39:00,648	24		23,97
			24	23,97
			24	23,97
10.12.2025	09:38:58,008	50		23,97
			50	23,97
			50	23,97
10.12.2025	09:38:11,673	200		23,96
			200	23,96
			200	23,96
10.12.2025	09:37:57,359	500		23,98
			500	23,98
			500	23,98
10.12.2025	09:37:54,252	70		23,98
			70	23,98
			70	23,98
10.12.2025	09:37:44,593	175		23,96
			175	23,96
			175	23,96
10.12.2025	09:37:02,435	100		23,97
			100	23,97
			100	23,97
10.12.2025	09:36:44,529	1 500		23,96
			900	23,96
			80	23,96
			1 500	23,96
			20	23,96
			500	23,96
10.12.2025	09:36:38,681	620		23,98
			420	23,98
			620	23,98
			100	23,98
			100	23,98
10.12.2025	09:36:18,567	114		24,00
			114	24,00
			114	24,00
10.12.2025	09:36:18,326	100		24,00
			100	24,00
			100	24,00
10.12.2025	09:35:59,354	25		24,01
			25	24,01
			25	24,01
10.12.2025	09:35:45,110	1 000		24,00
			1 000	24,00
			1 000	24,00
10.12.2025	09:35:40,452	250		24,01
			250	24,01
			250	24,01
10.12.2025	09:35:37,525	1 000		24,00
			1 000	24,00
			1 000	24,00
10.12.2025	09:35:34,354	4 000		24,00
			4 000	24,00
			4 000	24,00
10.12.2025	09:35:24,233	5 000		23,99
			125	23,99
			4 775	23,99
			100	23,99
			5 000	23,99
10.12.2025	09:35:17,501	63 948		24,00
			100	24,00
			61 700	24,00
			125	24,00
			780	24,00
			147	24,00
			129	24,00
			50	24,00
			58 848	24,00
			5 000	24,00
			1 000	24,00
			17	24,00
10.12.2025	09:35:12,656	4 000		24,00
			4 000	24,00
			4 000	24,00
10.12.2025	09:33:32,359	150		24,02
			150	24,02
			150	24,02
10.12.2025	09:33:12,637	100		24,02
			100	24,02
			100	24,02
10.12.2025	09:32:59,755	30		24,02
			30	24,02
			30	24,02
10.12.2025	09:32:16,086	125		24,01
			125	24,01
			125	24,01
10.12.2025	09:32:10,434	250		24,02
			250	24,02
			250	24,02
10.12.2025	09:32:10,197	125		24,02
			125	24,02
			125	24,02
10.12.2025	09:31:28,213	400		24,03
			400	24,03
			400	24,03
10.12.2025	09:31:19,197	218		24,01
			218	24,01
			218	24,01
10.12.2025	09:31:11,188	5		24,02
			5	24,02
			5	24,02
10.12.2025	09:30:22,855	1 000		24,02
			1 000	24,02
			1 000	24,02
10.12.2025	09:30:16,545	500		24,01
			500	24,01
			500	24,01
10.12.2025	09:30:01,456	478		24,01
			478	24,01
			478	24,01
10.12.2025	09:30:00,016	68		24,01
			68	24,01
			68	24,01
10.12.2025	09:29:33,456	200		24,02
			200	24,02
			200	24,02
10.12.2025	09:29:33,411	50		24,03
			50	24,03
			50	24,03
10.12.2025	09:29:31,719	10 000		24,03
			9 950	24,03
			10 000	24,03
			50	24,03
10.12.2025	09:29:21,096	4 000		24,01
			4 000	24,01
			4 000	24,01
10.12.2025	09:28:43,156	200		24,03
			200	24,03
			200	24,03
10.12.2025	09:28:21,030	6 697		24,01
			6 697	24,01
			6 697	24,01
10.12.2025	09:28:18,124	500		24,01
			500	24,01
			500	24,01
10.12.2025	09:28:17,949	500		24,01
			500	24,01
			500	24,01
10.12.2025	09:28:17,808	700		24,01
			700	24,01
			700	24,01
10.12.2025	09:28:17,649	1 000		24,01
			300	24,01
			700	24,01
			1 000	24,01
10.12.2025	09:28:08,487	500		24,02
			500	24,02
			500	24,02
10.12.2025	09:26:28,139	500		24,01
			500	24,01
			500	24,01
10.12.2025	09:26:19,590	125		24,01
			125	24,01
			125	24,01
10.12.2025	09:26:10,432	5		24,01
			5	24,01
			5	24,01
10.12.2025	09:25:32,995	200		24,00
			200	24,00
			200	24,00
10.12.2025	09:25:29,279	10		24,01
			10	24,01
			10	24,01
10.12.2025	09:25:23,358	50		24,01
			50	24,01
			50	24,01
10.12.2025	09:25:22,383	300		24,01
			300	24,01
			300	24,01
10.12.2025	09:24:55,359	4		24,02
			4	24,02
			4	24,02
10.12.2025	09:24:52,192	1		24,02
			1	24,02
			1	24,02
10.12.2025	09:24:44,102	30		24,01
			30	24,01
			30	24,01
10.12.2025	09:24:09,574	20		24,03
			20	24,03
			20	24,03
10.12.2025	09:23:36,626	100		24,03
			100	24,03
			100	24,03
10.12.2025	09:23:26,583	120		24,02
			120	24,02
			120	24,02
10.12.2025	09:23:20,431	400		24,01
			400	24,01
			400	24,01
10.12.2025	09:22:33,923	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:22:12,002	30		24,05
			30	24,05
			30	24,05
10.12.2025	09:21:59,700	415		24,05
			415	24,05
			415	24,05
10.12.2025	09:21:31,128	12		24,04
			12	24,04
			12	24,04
10.12.2025	09:21:08,518	400		24,05
			400	24,05
			400	24,05
10.12.2025	09:20:28,370	287		24,02
			287	24,02
			287	24,02
10.12.2025	09:19:57,290	4 000		24,06
			4 000	24,06
			4 000	24,06
10.12.2025	09:19:54,743	10		24,06
			10	24,06
			10	24,06
10.12.2025	09:19:51,502	100		24,06
			100	24,06
			100	24,06
10.12.2025	09:19:35,491	50		24,06
			50	24,06
			50	24,06
10.12.2025	09:18:58,328	700		24,07
			700	24,07
			700	24,07
10.12.2025	09:18:58,140	700		24,07
			700	24,07
			700	24,07
10.12.2025	09:18:57,943	700		24,07
			700	24,07
			700	24,07
10.12.2025	09:18:47,884	700		24,07
			700	24,07
			700	24,07
10.12.2025	09:18:01,745	390		24,07
			390	24,07
			390	24,07
10.12.2025	09:16:46,790	50		24,06
			50	24,06
			50	24,06
10.12.2025	09:16:35,971	210		24,05
			210	24,05
			210	24,05
10.12.2025	09:16:18,384	50		24,01
			50	24,01
			50	24,01
10.12.2025	09:15:52,260	2		24,01
			2	24,01
			2	24,01
10.12.2025	09:15:45,888	100		24,03
			100	24,03
			100	24,03
10.12.2025	09:15:24,753	620		24,04
			620	24,04
			620	24,04
10.12.2025	09:15:05,827	8		24,04
			8	24,04
			8	24,04
10.12.2025	09:15:00,849	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:14:49,912	100		24,05
			100	24,05
			100	24,05
10.12.2025	09:14:21,441	100		24,05
			100	24,05
			100	24,05
10.12.2025	09:14:20,093	22		24,06
			22	24,06
			22	24,06
10.12.2025	09:14:13,813	25		24,05
			25	24,05
			25	24,05
10.12.2025	09:14:12,671	50		24,03
			50	24,03
			50	24,03
10.12.2025	09:13:53,361	100		24,04
			100	24,04
			100	24,04
10.12.2025	09:13:36,006	45		24,04
			45	24,04
			45	24,04
10.12.2025	09:13:33,691	300		24,02
			300	24,02
			300	24,02
10.12.2025	09:12:37,534	125		24,03
			125	24,03
			125	24,03
10.12.2025	09:12:28,085	50		24,02
			50	24,02
			50	24,02
10.12.2025	09:12:09,497	350		24,01
			350	24,01
			350	24,01
10.12.2025	09:11:21,645	50		24,02
			50	24,02
			50	24,02
10.12.2025	09:11:00,750	12		24,01
			12	24,01
			12	24,01
10.12.2025	09:10:51,958	30 000		24,00
			30 000	24,00
			30 000	24,00
10.12.2025	09:10:39,159	4 000		24,00
			4 000	24,00
			4 000	24,00
10.12.2025	09:10:34,586	300		24,02
			300	24,02
			300	24,02
10.12.2025	09:10:05,221	27		24,02
			27	24,02
			27	24,02
10.12.2025	09:08:54,514	400		24,05
			400	24,05
			400	24,05
10.12.2025	09:08:49,059	1 250		24,06
			1 250	24,06
			1 250	24,06
10.12.2025	09:08:46,253	330		24,05
			330	24,05
			330	24,05
10.12.2025	09:08:34,761	100		24,01
			100	24,01
			100	24,01
10.12.2025	09:08:22,433	184		24,01
			184	24,01
			184	24,01
10.12.2025	09:08:09,238	60		24,01
			60	24,01
			60	24,01
10.12.2025	09:08:02,263	1 234		24,01
			1 234	24,01
			1 234	24,01
10.12.2025	09:07:47,692	400		24,03
			400	24,03
			400	24,03
10.12.2025	09:07:23,600	100		24,00
			100	24,00
			100	24,00
10.12.2025	09:07:07,931	50		24,01
			50	24,01
			50	24,01
10.12.2025	09:07:03,550	1 000		24,01
			1 000	24,01
			1 000	24,01
10.12.2025	09:06:10,597	100		24,01
			100	24,01
			100	24,01
10.12.2025	09:05:56,640	250		23,98
			250	23,98
			250	23,98
10.12.2025	09:05:25,930	35		24,00
			35	24,00
			35	24,00
10.12.2025	09:05:04,318	210		24,00
			210	24,00
			210	24,00
10.12.2025	09:04:54,652	125		24,00
			125	24,00
			125	24,00
10.12.2025	09:04:48,867	250		24,00
			250	24,00
			250	24,00
10.12.2025	09:04:34,316	600		23,98
			600	23,98
			600	23,98
10.12.2025	09:03:45,711	1 255		24,00
			35	24,00
			100	24,00
			80	24,00
			83	24,00
			400	24,00
			6	24,00
			31	24,00
			210	24,00
			10	24,00
			300	24,00
			1 255	24,00
10.12.2025	09:03:43,106	125		24,02
			125	24,02
			125	24,02
10.12.2025	09:02:16,113	1 020		24,02
			20	24,02
			1 020	24,02
			1 000	24,02
10.12.2025	09:02:15,948	1 350		24,03
			1 350	24,03
			1 350	24,03
10.12.2025	09:02:09,174	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:08,959	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:08,805	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:08,590	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:08,399	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:08,229	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:08,053	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:07,903	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:07,712	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:07,568	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:07,447	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:02:07,367	79		24,04
			79	24,04
			79	24,04
10.12.2025	09:02:07,129	500		24,04
			500	24,04
			500	24,04
10.12.2025	09:02:06,831	500		24,04
			500	24,04
			500	24,04
10.12.2025	09:02:06,666	500		24,04
			500	24,04
			500	24,04
10.12.2025	09:02:06,531	500		24,04
			500	24,04
			500	24,04
10.12.2025	09:02:03,811	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:01:59,055	500		24,03
			500	24,03
			500	24,03
10.12.2025	09:01:12,881	500		24,04
			500	24,04
			500	24,04
10.12.2025	09:00:38,647	10		24,04
			10	24,04
			10	24,04
10.12.2025	09:00:34,027	500		24,05
			500	24,05
			500	24,05
10.12.2025	09:00:08,989	1 150		24,08
			300	24,08
			700	24,08
			1 150	24,08
			150	24,08
10.12.2025	08:56:55,069	65		24,05
			65	24,05
			65	24,05
10.12.2025	08:56:01,585	500		24,04
			500	24,04
			500	24,04
10.12.2025	08:55:41,222	200		24,05
			200	24,05
			200	24,05
10.12.2025	08:52:08,793	500		24,04
			500	24,04
			500	24,04
10.12.2025	08:50:44,971	200		24,05
			200	24,05
			200	24,05
10.12.2025	08:50:28,890	20		24,05
			20	24,05
			20	24,05
10.12.2025	08:49:52,267	12		24,05
			12	24,05
			12	24,05
10.12.2025	08:49:41,843	20		24,05
			20	24,05
			20	24,05
10.12.2025	08:49:00,490	350		24,05
			350	24,05
			350	24,05
10.12.2025	08:48:34,592	13		24,04
			13	24,04
			13	24,04
10.12.2025	08:48:09,995	100		24,05
			100	24,05
			100	24,05
10.12.2025	08:45:09,065	100		24,05
			100	24,05
			100	24,05
10.12.2025	08:44:53,856	416		24,05
			416	24,05
			416	24,05
10.12.2025	08:42:39,109	45		24,05
			45	24,05
			45	24,05
10.12.2025	08:42:02,010	830		24,05
			105	24,05
			725	24,05
			830	24,05
10.12.2025	08:41:55,947	25		24,04
			25	24,04
			25	24,04
10.12.2025	08:40:40,909	11		24,05
			11	24,05
			11	24,05
10.12.2025	08:40:32,754	30		24,04
			30	24,04
			30	24,04
10.12.2025	08:39:55,847	80		24,05
			80	24,05
			80	24,05
10.12.2025	08:39:32,487	21		24,05
			21	24,05
			21	24,05
10.12.2025	08:39:30,673	20		24,05
			20	24,05
			20	24,05
10.12.2025	08:39:16,795	125		24,05
			125	24,05
			125	24,05
10.12.2025	08:38:18,663	500		24,04
			200	24,04
			500	24,04
			300	24,04
10.12.2025	08:38:12,697	125		24,04
			100	24,04
			25	24,04
			125	24,04
10.12.2025	08:38:11,882	50		24,05
			50	24,05
			50	24,05
10.12.2025	08:38:09,123	95		24,05
			95	24,05
			95	24,05
10.12.2025	08:35:04,368	30		24,05
			30	24,05
			30	24,05
10.12.2025	08:34:02,136	83		24,05
			83	24,05
			83	24,05
10.12.2025	08:33:54,743	1 000		24,05
			1 000	24,05
			1 000	24,05
10.12.2025	08:33:37,680	100		24,05
			100	24,05
			100	24,05
10.12.2025	08:32:47,579	60		24,05
			60	24,05
			60	24,05
10.12.2025	08:31:00,661	146		24,06
			146	24,06
			146	24,06
10.12.2025	08:29:45,317	50		24,06
			50	24,06
			50	24,06
10.12.2025	08:25:53,644	30		24,06
			30	24,06
			30	24,06
10.12.2025	08:23:11,848	500		24,06
			500	24,06
			500	24,06
10.12.2025	08:22:34,391	5		24,06
			5	24,06
			5	24,06
10.12.2025	08:22:24,060	83		24,06
			83	24,06
			83	24,06
10.12.2025	08:22:03,031	5		24,06
			5	24,06
			5	24,06
10.12.2025	08:21:05,313	190		24,06
			190	24,06
			190	24,06
10.12.2025	08:20:52,669	100		24,06
			100	24,06
			100	24,06
10.12.2025	08:20:37,414	40		24,06
			40	24,06
			40	24,06
10.12.2025	08:20:31,704	1 783		24,07
			1 783	24,07
			1 633	24,07
			150	24,07
10.12.2025	08:19:49,563	500		24,06
			500	24,06
			500	24,06
10.12.2025	08:19:49,553	1 367		24,05
			1 117	24,05
			250	24,05
			1 367	24,05
10.12.2025	08:19:15,949	30		24,05
			30	24,05
			30	24,05
10.12.2025	08:19:13,093	50		24,05
			50	24,05
			50	24,05
10.12.2025	08:18:57,890	65		24,04
			65	24,04
			65	24,04
10.12.2025	08:18:31,688	100		24,04
			100	24,04
			100	24,04
10.12.2025	08:16:05,392	500		24,05
			97	24,05
			403	24,05
			500	24,05
10.12.2025	08:15:39,720	100		24,05
			100	24,05
			100	24,05
10.12.2025	08:14:29,927	50		24,05
			50	24,05
			50	24,05
10.12.2025	08:14:10,180	123		24,05
			123	24,05
			123	24,05
10.12.2025	08:13:22,564	200		24,04
			200	24,04
			200	24,04
10.12.2025	08:12:32,456	790		24,05
			790	24,05
			790	24,05
10.12.2025	08:12:06,831	100		24,05
			100	24,05
			100	24,05
10.12.2025	08:11:46,306	500		24,04
			500	24,04
			500	24,04
10.12.2025	08:11:39,449	500		24,04
			500	24,04
			500	24,04
10.12.2025	08:11:39,380	340		24,05
			340	24,05
			340	24,05
10.12.2025	08:11:36,537	400		24,04
			400	24,04
			400	24,04
10.12.2025	08:11:33,123	400		24,04
			400	24,04
			400	24,04
10.12.2025	08:11:16,798	500		24,04
			500	24,04
			500	24,04
10.12.2025	08:11:04,544	200		24,05
			200	24,05
			200	24,05
10.12.2025	08:10:26,519	600		24,05
			600	24,05
			600	24,05
10.12.2025	08:08:52,677	500		24,04
			100	24,04
			500	24,04
			400	24,04
10.12.2025	08:08:51,791	500		24,04
			500	24,04
			500	24,04
10.12.2025	08:08:51,559	500		24,04
			500	24,04
			500	24,04
10.12.2025	08:08:51,399	500		24,04
			500	24,04
			500	24,04
10.12.2025	08:08:46,728	500		24,03
			500	24,03
			500	24,03
10.12.2025	08:08:27,100	15		24,03
			15	24,03
			15	24,03
10.12.2025	08:07:16,357	500		24,03
			100	24,03
			500	24,03
			400	24,03
10.12.2025	08:06:30,979	500		24,03
			500	24,03
			500	24,03
10.12.2025	08:03:31,467	250		24,03
			250	24,03
			250	24,03
10.12.2025	08:01:00,561	10		24,03
			10	24,03
			10	24,03
10.12.2025	08:00:33,140	3		24,01
			3	24,01
			3	24,01
10.12.2025	08:00:07,274	5		24,06
			5	24,06
			5	24,06
10.12.2025	08:00:01,928	1		24,06
			1	24,06
			1	24,06
10.12.2025	07:57:02,900	200		24,05
			100	24,05
			200	24,05
			100	24,05
10.12.2025	07:55:27,180	600		24,00
			4	24,00
			100	24,00
			600	24,00
			35	24,00
			21	24,00
			40	24,00
			400	24,00
10.12.2025	07:54:14,363	900		24,03
			400	24,03
			900	24,03
			500	24,03
10.12.2025	07:51:41,747	100		24,06
			100	24,06
			100	24,06
10.12.2025	07:51:00,269	21		24,06
			21	24,06
			21	24,06
10.12.2025	07:47:30,193	331		24,06
			331	24,06
			331	24,06
10.12.2025	07:47:09,794	500		24,06
			500	24,06
			500	24,06
10.12.2025	07:46:03,970	141		24,06
			141	24,06
			141	24,06
10.12.2025	07:45:41,953	100		24,06
			100	24,06
			100	24,06
10.12.2025	07:44:44,524	100		24,01
			100	24,01
			100	24,01
10.12.2025	07:44:38,527	40		24,06
			40	24,06
			40	24,06
10.12.2025	07:43:16,636	500		24,06
			398	24,06
			500	24,06
			102	24,06
10.12.2025	07:43:04,053	38		24,06
			38	24,06
			38	24,06
10.12.2025	07:41:01,558	125		24,07
			125	24,07
			125	24,07
10.12.2025	07:37:09,768	50		24,07
			50	24,07
			50	24,07
10.12.2025	07:30:10,181	110		24,05
			10	24,05
			110	24,05
			100	24,05
10.12.2025	07:30:10,036	2 670		24,06
			12	24,06
			100	24,06
			20	24,06
			250	24,06
			43	24,06
			40	24,06
			80	24,06
			125	24,06
			20	24,06
			2 000	24,06
			2 000	24,06
			398	24,06
			166	24,06
			64	24,06
			22	24,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 602,50
Ask: 1 603,50
Stückzahl: 52 636
-2,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:09:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung