Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
363
25,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 19:35:21,934 | 120 | 25,30 | |
20 | 25,30 | |||
120 | 25,30 | |||
100 | 25,30 | |||
24.04.2024 | 19:29:42,778 | 40 | 25,33 | |
40 | 25,33 | |||
40 | 25,33 | |||
24.04.2024 | 19:27:10,229 | 200 | 25,33 | |
200 | 25,33 | |||
200 | 25,33 | |||
24.04.2024 | 19:25:22,269 | 100 | 25,33 | |
100 | 25,33 | |||
100 | 25,33 | |||
24.04.2024 | 19:23:27,229 | 73 | 25,33 | |
73 | 25,33 | |||
73 | 25,33 | |||
24.04.2024 | 19:22:00,869 | 23 | 25,33 | |
23 | 25,33 | |||
23 | 25,33 | |||
24.04.2024 | 19:14:25,147 | 200 | 25,33 | |
200 | 25,33 | |||
200 | 25,33 | |||
24.04.2024 | 19:04:15,163 | 39 | 25,33 | |
39 | 25,33 | |||
39 | 25,33 | |||
24.04.2024 | 18:43:16,518 | 79 | 25,33 | |
79 | 25,33 | |||
79 | 25,33 | |||
24.04.2024 | 18:39:16,809 | 25 | 25,33 | |
25 | 25,33 | |||
25 | 25,33 | |||
24.04.2024 | 18:35:01,317 | 12 | 25,24 | |
12 | 25,24 | |||
12 | 25,24 | |||
24.04.2024 | 18:29:52,355 | 20 | 25,34 | |
20 | 25,34 | |||
20 | 25,34 | |||
24.04.2024 | 18:19:42,307 | 500 | 25,34 | |
500 | 25,34 | |||
500 | 25,34 | |||
24.04.2024 | 18:16:27,917 | 33 | 25,34 | |
33 | 25,34 | |||
33 | 25,34 | |||
24.04.2024 | 17:56:55,336 | 20 | 25,34 | |
20 | 25,34 | |||
20 | 25,34 | |||
24.04.2024 | 17:51:11,614 | 135 | 25,25 | |
135 | 25,25 | |||
135 | 25,25 | |||
24.04.2024 | 17:50:56,447 | 30 | 25,34 | |
30 | 25,34 | |||
30 | 25,34 | |||
24.04.2024 | 17:41:12,523 | 7 | 25,27 | |
7 | 25,27 | |||
7 | 25,27 | |||
24.04.2024 | 17:36:19,442 | 100 | 25,27 | |
85 | 25,27 | |||
15 | 25,27 | |||
100 | 25,27 | |||
24.04.2024 | 17:28:10,523 | 600 | 25,28 | |
600 | 25,28 | |||
600 | 25,28 | |||
24.04.2024 | 17:26:37,736 | 100 | 25,26 | |
100 | 25,26 | |||
100 | 25,26 | |||
24.04.2024 | 17:26:18,815 | 600 | 25,25 | |
600 | 25,25 | |||
600 | 25,25 | |||
24.04.2024 | 17:23:15,894 | 500 | 25,25 | |
500 | 25,25 | |||
500 | 25,25 | |||
24.04.2024 | 17:23:13,372 | 25 | 25,25 | |
25 | 25,25 | |||
25 | 25,25 | |||
24.04.2024 | 17:19:54,237 | 150 | 25,20 | |
150 | 25,20 | |||
150 | 25,20 | |||
24.04.2024 | 17:19:45,531 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
24.04.2024 | 17:18:02,943 | 158 | 25,20 | |
158 | 25,20 | |||
158 | 25,20 | |||
24.04.2024 | 17:16:58,907 | 192 | 25,22 | |
192 | 25,22 | |||
192 | 25,22 | |||
24.04.2024 | 17:16:47,067 | 600 | 25,22 | |
600 | 25,22 | |||
600 | 25,22 | |||
24.04.2024 | 17:13:33,408 | 600 | 25,23 | |
600 | 25,23 | |||
600 | 25,23 | |||
24.04.2024 | 17:11:45,425 | 82 | 25,23 | |
82 | 25,23 | |||
82 | 25,23 | |||
24.04.2024 | 17:09:43,055 | 100 | 25,24 | |
100 | 25,24 | |||
100 | 25,24 | |||
24.04.2024 | 17:07:17,438 | 200 | 25,25 | |
200 | 25,25 | |||
200 | 25,25 | |||
24.04.2024 | 17:07:06,648 | 500 | 25,26 | |
500 | 25,26 | |||
500 | 25,26 | |||
24.04.2024 | 17:06:34,970 | 500 | 25,25 | |
500 | 25,25 | |||
500 | 25,25 | |||
24.04.2024 | 17:04:51,623 | 1 400 | 25,26 | |
1 400 | 25,26 | |||
1 400 | 25,26 | |||
24.04.2024 | 17:04:15,387 | 600 | 25,26 | |
600 | 25,26 | |||
600 | 25,26 | |||
24.04.2024 | 17:03:42,561 | 47 | 25,25 | |
47 | 25,25 | |||
47 | 25,25 | |||
24.04.2024 | 17:02:27,208 | 220 | 25,26 | |
220 | 25,26 | |||
220 | 25,26 | |||
24.04.2024 | 17:01:58,885 | 10 | 25,26 | |
10 | 25,26 | |||
10 | 25,26 | |||
24.04.2024 | 17:01:30,728 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
24.04.2024 | 17:01:25,275 | 600 | 25,26 | |
600 | 25,26 | |||
600 | 25,26 | |||
24.04.2024 | 17:01:05,810 | 10 | 25,25 | |
10 | 25,25 | |||
10 | 25,25 | |||
24.04.2024 | 17:00:33,576 | 500 | 25,28 | |
500 | 25,28 | |||
500 | 25,28 | |||
24.04.2024 | 16:59:33,202 | 600 | 25,27 | |
600 | 25,27 | |||
600 | 25,27 | |||
24.04.2024 | 16:58:03,847 | 70 | 25,26 | |
70 | 25,26 | |||
70 | 25,26 | |||
24.04.2024 | 16:55:34,392 | 75 | 25,22 | |
75 | 25,22 | |||
75 | 25,22 | |||
24.04.2024 | 16:55:07,493 | 1 388 | 25,24 | |
1 388 | 25,24 | |||
1 388 | 25,24 | |||
24.04.2024 | 16:54:39,837 | 600 | 25,23 | |
600 | 25,23 | |||
600 | 25,23 | |||
24.04.2024 | 16:48:20,568 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
24.04.2024 | 16:48:11,538 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
24.04.2024 | 16:47:47,017 | 250 | 25,20 | |
250 | 25,20 | |||
250 | 25,20 | |||
24.04.2024 | 16:47:11,880 | 400 | 25,19 | |
400 | 25,19 | |||
400 | 25,19 | |||
24.04.2024 | 16:47:06,296 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
24.04.2024 | 16:46:23,766 | 40 | 25,20 | |
40 | 25,20 | |||
40 | 25,20 | |||
24.04.2024 | 16:45:19,316 | 300 | 25,21 | |
300 | 25,21 | |||
300 | 25,21 | |||
24.04.2024 | 16:45:19,183 | 200 | 25,21 | |
200 | 25,21 | |||
200 | 25,21 | |||
24.04.2024 | 16:44:22,367 | 250 | 25,29 | |
250 | 25,29 | |||
250 | 25,29 | |||
24.04.2024 | 16:44:14,450 | 300 | 25,28 | |
300 | 25,28 | |||
300 | 25,28 | |||
24.04.2024 | 16:44:03,450 | 5 | 25,29 | |
5 | 25,29 | |||
5 | 25,29 | |||
24.04.2024 | 16:40:26,898 | 600 | 25,28 | |
600 | 25,28 | |||
600 | 25,28 | |||
24.04.2024 | 16:39:31,042 | 25 | 25,29 | |
25 | 25,29 | |||
25 | 25,29 | |||
24.04.2024 | 16:37:52,346 | 70 | 25,26 | |
70 | 25,26 | |||
70 | 25,26 | |||
24.04.2024 | 16:36:55,121 | 100 | 25,27 | |
100 | 25,27 | |||
100 | 25,27 | |||
24.04.2024 | 16:36:21,702 | 145 | 25,27 | |
145 | 25,27 | |||
145 | 25,27 | |||
24.04.2024 | 16:35:10,695 | 10 | 25,24 | |
10 | 25,24 | |||
10 | 25,24 | |||
24.04.2024 | 16:34:10,717 | 310 | 25,25 | |
300 | 25,25 | |||
10 | 25,25 | |||
310 | 25,25 | |||
24.04.2024 | 16:32:19,422 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
24.04.2024 | 16:30:55,072 | 500 | 25,29 | |
500 | 25,29 | |||
500 | 25,29 | |||
24.04.2024 | 16:29:53,904 | 100 | 25,29 | |
100 | 25,29 | |||
100 | 25,29 | |||
24.04.2024 | 16:29:45,384 | 520 | 25,30 | |
70 | 25,30 | |||
520 | 25,30 | |||
100 | 25,30 | |||
100 | 25,30 | |||
250 | 25,30 | |||
24.04.2024 | 16:27:57,164 | 600 | 25,33 | |
600 | 25,33 | |||
600 | 25,33 | |||
24.04.2024 | 16:27:15,106 | 400 | 25,32 | |
400 | 25,32 | |||
400 | 25,32 | |||
24.04.2024 | 16:27:06,059 | 600 | 25,32 | |
600 | 25,32 | |||
600 | 25,32 | |||
24.04.2024 | 16:26:26,805 | 1 | 25,35 | |
1 | 25,35 | |||
1 | 25,35 | |||
24.04.2024 | 16:26:11,670 | 40 | 25,36 | |
40 | 25,36 | |||
40 | 25,36 | |||
24.04.2024 | 16:25:33,494 | 200 | 25,36 | |
200 | 25,36 | |||
200 | 25,36 | |||
24.04.2024 | 16:24:35,854 | 600 | 25,37 | |
600 | 25,37 | |||
600 | 25,37 | |||
24.04.2024 | 16:24:20,313 | 217 | 25,36 | |
217 | 25,36 | |||
217 | 25,36 | |||
24.04.2024 | 16:21:19,791 | 100 | 25,36 | |
100 | 25,36 | |||
100 | 25,36 | |||
24.04.2024 | 16:18:36,561 | 70 | 25,34 | |
70 | 25,34 | |||
70 | 25,34 | |||
24.04.2024 | 16:16:39,451 | 600 | 25,34 | |
600 | 25,34 | |||
600 | 25,34 | |||
24.04.2024 | 16:14:48,708 | 500 | 25,35 | |
500 | 25,35 | |||
500 | 25,35 | |||
24.04.2024 | 16:14:01,284 | 55 | 25,39 | |
55 | 25,39 | |||
55 | 25,39 | |||
24.04.2024 | 16:10:42,640 | 12 | 25,43 | |
12 | 25,43 | |||
12 | 25,43 | |||
24.04.2024 | 16:09:18,341 | 200 | 25,43 | |
200 | 25,43 | |||
200 | 25,43 | |||
24.04.2024 | 16:08:08,083 | 125 | 25,43 | |
125 | 25,43 | |||
125 | 25,43 | |||
24.04.2024 | 16:05:51,944 | 500 | 25,42 | |
500 | 25,42 | |||
500 | 25,42 | |||
24.04.2024 | 16:05:19,741 | 600 | 25,41 | |
600 | 25,41 | |||
600 | 25,41 | |||
24.04.2024 | 16:03:49,041 | 302 | 25,42 | |
302 | 25,42 | |||
302 | 25,42 | |||
24.04.2024 | 16:02:45,778 | 257 | 25,40 | |
257 | 25,40 | |||
257 | 25,40 | |||
24.04.2024 | 16:01:48,097 | 600 | 25,35 | |
600 | 25,35 | |||
600 | 25,35 | |||
24.04.2024 | 16:01:05,065 | 500 | 25,35 | |
500 | 25,35 | |||
500 | 25,35 | |||
24.04.2024 | 16:00:03,336 | 500 | 25,36 | |
500 | 25,36 | |||
500 | 25,36 | |||
24.04.2024 | 15:58:44,675 | 600 | 25,33 | |
600 | 25,33 | |||
600 | 25,33 | |||
24.04.2024 | 15:56:06,444 | 50 | 25,34 | |
50 | 25,34 | |||
50 | 25,34 | |||
24.04.2024 | 15:54:43,604 | 15 | 25,34 | |
15 | 25,34 | |||
15 | 25,34 | |||
24.04.2024 | 15:50:05,652 | 75 | 25,36 | |
75 | 25,36 | |||
75 | 25,36 | |||
24.04.2024 | 15:46:37,945 | 600 | 25,36 | |
600 | 25,36 | |||
600 | 25,36 | |||
24.04.2024 | 15:44:58,682 | 50 | 25,41 | |
50 | 25,41 | |||
50 | 25,41 | |||
24.04.2024 | 15:43:30,773 | 500 | 25,38 | |
500 | 25,38 | |||
500 | 25,38 | |||
24.04.2024 | 15:43:25,357 | 600 | 25,39 | |
600 | 25,39 | |||
600 | 25,39 | |||
24.04.2024 | 15:41:00,736 | 15 | 25,34 | |
15 | 25,34 | |||
15 | 25,34 | |||
24.04.2024 | 15:40:28,968 | 400 | 25,37 | |
400 | 25,37 | |||
400 | 25,37 | |||
24.04.2024 | 15:40:24,031 | 600 | 25,37 | |
600 | 25,37 | |||
600 | 25,37 | |||
24.04.2024 | 15:39:23,701 | 600 | 25,37 | |
600 | 25,37 | |||
600 | 25,37 | |||
24.04.2024 | 15:36:15,132 | 500 | 25,41 | |
500 | 25,41 | |||
500 | 25,41 | |||
24.04.2024 | 15:35:21,342 | 100 | 25,40 | |
100 | 25,40 | |||
100 | 25,40 | |||
24.04.2024 | 15:34:42,990 | 200 | 25,39 | |
200 | 25,39 | |||
200 | 25,39 | |||
24.04.2024 | 15:32:57,414 | 17 | 25,43 | |
17 | 25,43 | |||
17 | 25,43 | |||
24.04.2024 | 15:32:24,194 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
24.04.2024 | 15:32:08,496 | 340 | 25,45 | |
340 | 25,45 | |||
200 | 25,45 | |||
140 | 25,45 | |||
24.04.2024 | 15:32:08,320 | 600 | 25,45 | |
600 | 25,45 | |||
600 | 25,45 | |||
24.04.2024 | 15:32:08,155 | 600 | 25,45 | |
600 | 25,45 | |||
600 | 25,45 | |||
24.04.2024 | 15:32:07,966 | 600 | 25,45 | |
600 | 25,45 | |||
600 | 25,45 | |||
24.04.2024 | 15:32:07,641 | 600 | 25,45 | |
600 | 25,45 | |||
600 | 25,45 | |||
24.04.2024 | 15:32:07,461 | 600 | 25,45 | |
600 | 25,45 | |||
600 | 25,45 | |||
24.04.2024 | 15:32:03,558 | 600 | 25,45 | |
600 | 25,45 | |||
600 | 25,45 | |||
24.04.2024 | 15:30:51,603 | 21 | 25,49 | |
21 | 25,49 | |||
21 | 25,49 | |||
24.04.2024 | 15:30:14,111 | 520 | 25,50 | |
40 | 25,50 | |||
400 | 25,50 | |||
520 | 25,50 | |||
40 | 25,50 | |||
40 | 25,50 | |||
24.04.2024 | 15:29:17,218 | 21 | 25,53 | |
21 | 25,53 | |||
21 | 25,53 | |||
24.04.2024 | 15:26:49,988 | 150 | 25,53 | |
150 | 25,53 | |||
150 | 25,53 | |||
24.04.2024 | 15:23:48,966 | 21 | 25,52 | |
21 | 25,52 | |||
21 | 25,52 | |||
24.04.2024 | 15:16:08,923 | 300 | 25,58 | |
300 | 25,58 | |||
300 | 25,58 | |||
24.04.2024 | 15:12:27,399 | 300 | 25,56 | |
300 | 25,56 | |||
300 | 25,56 | |||
24.04.2024 | 15:11:35,089 | 20 | 25,56 | |
20 | 25,56 | |||
20 | 25,56 | |||
24.04.2024 | 15:02:18,230 | 200 | 25,60 | |
200 | 25,60 | |||
200 | 25,60 | |||
24.04.2024 | 15:01:39,200 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
24.04.2024 | 14:54:54,458 | 28 | 25,62 | |
28 | 25,62 | |||
28 | 25,62 | |||
24.04.2024 | 14:52:38,296 | 22 | 25,63 | |
22 | 25,63 | |||
22 | 25,63 | |||
24.04.2024 | 14:50:53,847 | 13 | 25,63 | |
13 | 25,63 | |||
13 | 25,63 | |||
24.04.2024 | 14:49:32,688 | 100 | 25,61 | |
100 | 25,61 | |||
100 | 25,61 | |||
24.04.2024 | 14:38:29,548 | 360 | 25,70 | |
300 | 25,70 | |||
360 | 25,70 | |||
60 | 25,70 | |||
24.04.2024 | 14:33:37,144 | 40 | 25,70 | |
40 | 25,70 | |||
40 | 25,70 | |||
24.04.2024 | 14:26:43,408 | 300 | 25,72 | |
300 | 25,72 | |||
300 | 25,72 | |||
24.04.2024 | 14:21:29,254 | 20 | 25,72 | |
20 | 25,72 | |||
20 | 25,72 | |||
24.04.2024 | 14:17:49,499 | 40 | 25,72 | |
40 | 25,72 | |||
40 | 25,72 | |||
24.04.2024 | 14:17:10,399 | 100 | 25,69 | |
100 | 25,69 | |||
100 | 25,69 | |||
24.04.2024 | 14:17:04,897 | 80 | 25,69 | |
80 | 25,69 | |||
80 | 25,69 | |||
24.04.2024 | 14:15:33,454 | 200 | 25,73 | |
200 | 25,73 | |||
200 | 25,73 | |||
24.04.2024 | 14:15:04,905 | 12 | 25,71 | |
12 | 25,71 | |||
12 | 25,71 | |||
24.04.2024 | 14:10:39,014 | 600 | 25,69 | |
600 | 25,69 | |||
600 | 25,69 | |||
24.04.2024 | 14:08:21,779 | 350 | 25,65 | |
350 | 25,65 | |||
350 | 25,65 | |||
24.04.2024 | 13:57:04,938 | 2 600 | 25,72 | |
2 600 | 25,72 | |||
2 600 | 25,72 | |||
24.04.2024 | 13:56:31,553 | 600 | 25,72 | |
600 | 25,72 | |||
600 | 25,72 | |||
24.04.2024 | 13:54:23,588 | 500 | 25,69 | |
500 | 25,69 | |||
500 | 25,69 | |||
24.04.2024 | 13:54:14,673 | 1 350 | 25,70 | |
1 350 | 25,70 | |||
1 350 | 25,70 | |||
24.04.2024 | 13:54:04,546 | 600 | 25,70 | |
600 | 25,70 | |||
600 | 25,70 | |||
24.04.2024 | 13:50:20,514 | 20 | 25,68 | |
20 | 25,68 | |||
20 | 25,68 | |||
24.04.2024 | 13:41:02,042 | 3 | 25,78 | |
3 | 25,78 | |||
3 | 25,78 | |||
24.04.2024 | 13:39:24,113 | 90 | 25,80 | |
90 | 25,80 | |||
90 | 25,80 | |||
24.04.2024 | 13:36:24,742 | 100 | 25,84 | |
100 | 25,84 | |||
100 | 25,84 | |||
24.04.2024 | 13:32:15,986 | 570 | 25,85 | |
570 | 25,85 | |||
570 | 25,85 | |||
24.04.2024 | 13:30:40,771 | 300 | 25,83 | |
300 | 25,83 | |||
300 | 25,83 | |||
24.04.2024 | 13:29:07,289 | 31 | 25,83 | |
31 | 25,83 | |||
31 | 25,83 | |||
24.04.2024 | 13:28:58,124 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
24.04.2024 | 13:27:16,674 | 600 | 25,84 | |
600 | 25,84 | |||
600 | 25,84 | |||
24.04.2024 | 13:23:49,268 | 500 | 25,92 | |
500 | 25,92 | |||
500 | 25,92 | |||
24.04.2024 | 13:23:48,811 | 2 300 | 25,82 | |
968 | 25,82 | |||
600 | 25,82 | |||
732 | 25,82 | |||
2 300 | 25,82 | |||
24.04.2024 | 13:23:40,765 | 600 | 25,82 | |
600 | 25,82 | |||
600 | 25,82 | |||
24.04.2024 | 13:21:32,705 | 500 | 25,72 | |
500 | 25,72 | |||
500 | 25,72 | |||
24.04.2024 | 13:19:17,531 | 100 | 25,73 | |
100 | 25,73 | |||
100 | 25,73 | |||
24.04.2024 | 13:11:41,130 | 600 | 25,88 | |
600 | 25,88 | |||
600 | 25,88 | |||
24.04.2024 | 13:11:23,949 | 2 360 | 25,78 | |
2 360 | 25,78 | |||
1 400 | 25,78 | |||
780 | 25,78 | |||
180 | 25,78 | |||
24.04.2024 | 13:10:28,422 | 600 | 25,65 | |
600 | 25,65 | |||
600 | 25,65 | |||
24.04.2024 | 13:09:33,100 | 344 | 25,63 | |
344 | 25,63 | |||
344 | 25,63 | |||
24.04.2024 | 13:07:27,404 | 600 | 25,64 | |
600 | 25,64 | |||
600 | 25,64 | |||
24.04.2024 | 13:03:09,043 | 600 | 25,64 | |
600 | 25,64 | |||
600 | 25,64 | |||
24.04.2024 | 13:01:55,646 | 4 | 25,55 | |
4 | 25,55 | |||
4 | 25,55 | |||
24.04.2024 | 12:58:12,112 | 272 | 25,60 | |
272 | 25,60 | |||
272 | 25,60 | |||
24.04.2024 | 12:58:11,183 | 678 | 25,60 | |
678 | 25,60 | |||
78 | 25,60 | |||
600 | 25,60 | |||
24.04.2024 | 12:58:00,383 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
24.04.2024 | 12:57:58,105 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
24.04.2024 | 12:57:51,903 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
24.04.2024 | 12:48:20,255 | 500 | 25,61 | |
500 | 25,61 | |||
500 | 25,61 | |||
24.04.2024 | 12:48:06,346 | 500 | 25,61 | |
500 | 25,61 | |||
500 | 25,61 | |||
24.04.2024 | 12:46:40,676 | 400 | 25,61 | |
400 | 25,61 | |||
400 | 25,61 | |||
24.04.2024 | 12:46:32,869 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
24.04.2024 | 12:38:32,849 | 40 | 25,61 | |
40 | 25,61 | |||
40 | 25,61 | |||
24.04.2024 | 12:38:14,194 | 1 | 25,62 | |
1 | 25,62 | |||
1 | 25,62 | |||
24.04.2024 | 12:36:48,617 | 400 | 25,61 | |
400 | 25,61 | |||
400 | 25,61 | |||
24.04.2024 | 12:34:45,016 | 100 | 25,62 | |
100 | 25,62 | |||
100 | 25,62 | |||
24.04.2024 | 12:34:19,378 | 400 | 25,62 | |
400 | 25,62 | |||
400 | 25,62 | |||
24.04.2024 | 12:34:18,680 | 500 | 25,62 | |
500 | 25,62 | |||
500 | 25,62 | |||
24.04.2024 | 12:34:11,346 | 600 | 25,62 | |
600 | 25,62 | |||
600 | 25,62 | |||
24.04.2024 | 12:24:11,231 | 40 | 25,63 | |
40 | 25,63 | |||
40 | 25,63 | |||
24.04.2024 | 12:22:05,108 | 600 | 25,63 | |
600 | 25,63 | |||
600 | 25,63 | |||
24.04.2024 | 12:21:31,063 | 75 | 25,64 | |
75 | 25,64 | |||
75 | 25,64 | |||
24.04.2024 | 12:14:44,872 | 100 | 25,60 | |
100 | 25,60 | |||
100 | 25,60 | |||
24.04.2024 | 12:14:43,960 | 78 | 25,60 | |
78 | 25,60 | |||
78 | 25,60 | |||
24.04.2024 | 12:14:22,870 | 13 | 25,60 | |
13 | 25,60 | |||
13 | 25,60 | |||
24.04.2024 | 12:13:48,582 | 440 | 25,60 | |
440 | 25,60 | |||
440 | 25,60 | |||
24.04.2024 | 12:10:27,353 | 50 | 25,60 | |
50 | 25,60 | |||
50 | 25,60 | |||
24.04.2024 | 12:09:25,804 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
24.04.2024 | 12:09:25,507 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
24.04.2024 | 12:09:14,591 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
24.04.2024 | 12:02:46,559 | 200 | 25,55 | |
200 | 25,55 | |||
200 | 25,55 | |||
24.04.2024 | 11:58:11,773 | 89 | 25,56 | |
89 | 25,56 | |||
89 | 25,56 | |||
24.04.2024 | 11:55:00,711 | 300 | 25,55 | |
300 | 25,55 | |||
300 | 25,55 | |||
24.04.2024 | 11:54:33,918 | 35 | 25,55 | |
35 | 25,55 | |||
35 | 25,55 | |||
24.04.2024 | 11:52:08,117 | 30 | 25,56 | |
30 | 25,56 | |||
30 | 25,56 | |||
24.04.2024 | 11:50:01,556 | 400 | 25,58 | |
400 | 25,58 | |||
359 | 25,58 | |||
41 | 25,58 | |||
24.04.2024 | 11:49:57,855 | 600 | 25,58 | |
600 | 25,58 | |||
600 | 25,58 | |||
24.04.2024 | 11:46:51,832 | 175 | 25,56 | |
175 | 25,56 | |||
175 | 25,56 | |||
24.04.2024 | 11:38:28,625 | 350 | 25,54 | |
350 | 25,54 | |||
350 | 25,54 | |||
24.04.2024 | 11:38:08,202 | 350 | 25,54 | |
350 | 25,54 | |||
350 | 25,54 | |||
24.04.2024 | 11:37:49,434 | 20 | 25,55 | |
20 | 25,55 | |||
20 | 25,55 | |||
24.04.2024 | 11:37:37,434 | 100 | 25,53 | |
100 | 25,53 | |||
100 | 25,53 | |||
24.04.2024 | 11:37:32,760 | 600 | 25,53 | |
600 | 25,53 | |||
600 | 25,53 | |||
24.04.2024 | 11:37:07,767 | 600 | 25,54 | |
600 | 25,54 | |||
600 | 25,54 | |||
24.04.2024 | 11:36:22,843 | 600 | 25,54 | |
600 | 25,54 | |||
600 | 25,54 | |||
24.04.2024 | 11:35:18,084 | 200 | 25,53 | |
200 | 25,53 | |||
200 | 25,53 | |||
24.04.2024 | 11:34:06,917 | 20 | 25,54 | |
20 | 25,54 | |||
20 | 25,54 | |||
24.04.2024 | 11:34:02,681 | 33 | 25,52 | |
33 | 25,52 | |||
33 | 25,52 | |||
24.04.2024 | 11:30:26,351 | 9 | 25,51 | |
9 | 25,51 | |||
9 | 25,51 | |||
24.04.2024 | 11:28:15,454 | 1 | 25,53 | |
1 | 25,53 | |||
1 | 25,53 | |||
24.04.2024 | 11:27:35,592 | 74 | 25,53 | |
74 | 25,53 | |||
74 | 25,53 | |||
24.04.2024 | 11:27:22,394 | 200 | 25,53 | |
200 | 25,53 | |||
200 | 25,53 | |||
24.04.2024 | 11:26:56,734 | 12 | 25,53 | |
12 | 25,53 | |||
12 | 25,53 | |||
24.04.2024 | 11:23:35,028 | 200 | 25,53 | |
200 | 25,53 | |||
200 | 25,53 | |||
24.04.2024 | 11:12:38,485 | 50 | 25,56 | |
50 | 25,56 | |||
50 | 25,56 | |||
24.04.2024 | 11:10:35,824 | 600 | 25,54 | |
600 | 25,54 | |||
600 | 25,54 | |||
24.04.2024 | 11:06:31,671 | 44 | 25,53 | |
44 | 25,53 | |||
44 | 25,53 | |||
24.04.2024 | 11:04:57,583 | 150 | 25,57 | |
150 | 25,57 | |||
150 | 25,57 | |||
24.04.2024 | 11:04:25,187 | 19 | 25,56 | |
19 | 25,56 | |||
19 | 25,56 | |||
24.04.2024 | 11:01:51,094 | 200 | 25,57 | |
200 | 25,57 | |||
200 | 25,57 | |||
24.04.2024 | 11:01:40,756 | 5 | 25,55 | |
5 | 25,55 | |||
5 | 25,55 | |||
24.04.2024 | 11:01:29,348 | 6 | 25,55 | |
6 | 25,55 | |||
6 | 25,55 | |||
24.04.2024 | 11:01:06,993 | 300 | 25,57 | |
300 | 25,57 | |||
300 | 25,57 | |||
24.04.2024 | 10:57:13,556 | 10 | 25,54 | |
10 | 25,54 | |||
10 | 25,54 | |||
24.04.2024 | 10:56:43,533 | 84 | 25,55 | |
50 | 25,55 | |||
84 | 25,55 | |||
34 | 25,55 | |||
24.04.2024 | 10:54:03,976 | 181 | 25,58 | |
181 | 25,58 | |||
181 | 25,58 | |||
24.04.2024 | 10:54:00,279 | 600 | 25,58 | |
600 | 25,58 | |||
600 | 25,58 | |||
24.04.2024 | 10:52:37,738 | 180 | 25,61 | |
180 | 25,61 | |||
180 | 25,61 | |||
24.04.2024 | 10:51:53,592 | 600 | 25,61 | |
600 | 25,61 | |||
600 | 25,61 | |||
24.04.2024 | 10:51:37,461 | 76 | 25,59 | |
76 | 25,59 | |||
76 | 25,59 | |||
24.04.2024 | 10:48:08,271 | 2 | 25,61 | |
2 | 25,61 | |||
2 | 25,61 | |||
24.04.2024 | 10:46:35,516 | 120 | 25,62 | |
120 | 25,62 | |||
120 | 25,62 | |||
24.04.2024 | 10:44:40,310 | 600 | 25,62 | |
600 | 25,62 | |||
600 | 25,62 | |||
24.04.2024 | 10:41:20,727 | 100 | 25,61 | |
100 | 25,61 | |||
100 | 25,61 | |||
24.04.2024 | 10:40:52,303 | 500 | 25,62 | |
500 | 25,62 | |||
500 | 25,62 | |||
24.04.2024 | 10:40:39,334 | 2 | 25,63 | |
2 | 25,63 | |||
2 | 25,63 | |||
24.04.2024 | 10:38:52,025 | 100 | 25,63 | |
100 | 25,63 | |||
100 | 25,63 | |||
24.04.2024 | 10:38:43,622 | 350 | 25,61 | |
350 | 25,61 | |||
350 | 25,61 | |||
24.04.2024 | 10:36:18,406 | 18 428 | 25,56 | |
18 428 | 25,56 | |||
18 298 | 25,56 | |||
130 | 25,56 | |||
24.04.2024 | 10:35:58,605 | 600 | 25,60 | |
600 | 25,60 | |||
600 | 25,60 | |||
24.04.2024 | 10:35:58,540 | 600 | 25,60 | |
600 | 25,60 | |||
600 | 25,60 | |||
24.04.2024 | 10:35:54,399 | 100 | 25,62 | |
100 | 25,62 | |||
100 | 25,62 | |||
24.04.2024 | 10:35:49,844 | 300 | 25,62 | |
300 | 25,62 | |||
300 | 25,62 | |||
24.04.2024 | 10:29:58,113 | 138 | 25,60 | |
78 | 25,60 | |||
10 | 25,60 | |||
138 | 25,60 | |||
50 | 25,60 | |||
24.04.2024 | 10:28:17,450 | 2 400 | 25,63 | |
2 400 | 25,63 | |||
2 400 | 25,63 | |||
24.04.2024 | 10:28:06,804 | 500 | 25,63 | |
500 | 25,63 | |||
500 | 25,63 | |||
24.04.2024 | 10:26:35,353 | 100 | 25,63 | |
100 | 25,63 | |||
100 | 25,63 | |||
24.04.2024 | 10:25:48,793 | 303 | 25,69 | |
303 | 25,69 | |||
303 | 25,69 | |||
24.04.2024 | 10:22:40,850 | 700 | 25,70 | |
400 | 25,70 | |||
300 | 25,70 | |||
700 | 25,70 | |||
24.04.2024 | 10:21:28,821 | 200 | 25,72 | |
200 | 25,72 | |||
200 | 25,72 | |||
24.04.2024 | 10:20:47,330 | 230 | 25,72 | |
230 | 25,72 | |||
230 | 25,72 | |||
24.04.2024 | 10:19:42,251 | 70 | 25,75 | |
70 | 25,75 | |||
70 | 25,75 | |||
24.04.2024 | 10:18:23,815 | 1 | 25,76 | |
1 | 25,76 | |||
1 | 25,76 | |||
24.04.2024 | 10:18:06,172 | 2 | 25,74 | |
2 | 25,74 | |||
2 | 25,74 | |||
24.04.2024 | 10:16:04,298 | 300 | 25,75 | |
300 | 25,75 | |||
300 | 25,75 | |||
24.04.2024 | 10:12:22,403 | 1 | 25,75 | |
1 | 25,75 | |||
1 | 25,75 | |||
24.04.2024 | 10:11:14,347 | 25 | 25,76 | |
25 | 25,76 | |||
25 | 25,76 | |||
24.04.2024 | 10:11:04,459 | 1 | 25,75 | |
1 | 25,75 | |||
1 | 25,75 | |||
24.04.2024 | 10:10:37,613 | 1 | 25,75 | |
1 | 25,75 | |||
1 | 25,75 | |||
24.04.2024 | 10:10:13,191 | 476 | 25,75 | |
476 | 25,75 | |||
476 | 25,75 | |||
24.04.2024 | 10:08:32,674 | 25 | 25,77 | |
25 | 25,77 | |||
25 | 25,77 | |||
24.04.2024 | 09:58:04,552 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
24.04.2024 | 09:56:43,575 | 200 | 25,80 | |
200 | 25,80 | |||
200 | 25,80 | |||
24.04.2024 | 09:56:43,401 | 600 | 25,80 | |
600 | 25,80 | |||
600 | 25,80 | |||
24.04.2024 | 09:56:40,467 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
24.04.2024 | 09:56:30,875 | 600 | 25,80 | |
600 | 25,80 | |||
600 | 25,80 | |||
24.04.2024 | 09:48:44,453 | 9 | 25,82 | |
9 | 25,82 | |||
9 | 25,82 | |||
24.04.2024 | 09:44:00,530 | 100 | 25,78 | |
100 | 25,78 | |||
100 | 25,78 | |||
24.04.2024 | 09:41:09,430 | 1 900 | 25,79 | |
1 900 | 25,79 | |||
1 900 | 25,79 | |||
24.04.2024 | 09:41:01,998 | 600 | 25,81 | |
600 | 25,81 | |||
600 | 25,81 | |||
24.04.2024 | 09:40:57,817 | 12 | 25,81 | |
12 | 25,81 | |||
12 | 25,81 | |||
24.04.2024 | 09:40:51,982 | 2 490 | 25,80 | |
2 490 | 25,80 | |||
2 490 | 25,80 | |||
24.04.2024 | 09:40:47,739 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
24.04.2024 | 09:40:31,960 | 600 | 25,79 | |
600 | 25,79 | |||
600 | 25,79 | |||
24.04.2024 | 09:39:45,088 | 300 | 25,78 | |
300 | 25,78 | |||
300 | 25,78 | |||
24.04.2024 | 09:39:07,170 | 100 | 25,77 | |
100 | 25,77 | |||
100 | 25,77 | |||
24.04.2024 | 09:35:03,318 | 78 | 25,73 | |
78 | 25,73 | |||
78 | 25,73 | |||
24.04.2024 | 09:33:24,039 | 40 | 25,77 | |
40 | 25,77 | |||
40 | 25,77 | |||
24.04.2024 | 09:32:07,026 | 4 | 25,75 | |
4 | 25,75 | |||
4 | 25,75 | |||
24.04.2024 | 09:31:39,942 | 150 | 25,71 | |
150 | 25,71 | |||
150 | 25,71 | |||
24.04.2024 | 09:24:40,535 | 300 | 25,67 | |
300 | 25,67 | |||
300 | 25,67 | |||
24.04.2024 | 09:21:15,725 | 33 | 25,71 | |
33 | 25,71 | |||
33 | 25,71 | |||
24.04.2024 | 09:19:21,703 | 200 | 25,68 | |
200 | 25,68 | |||
200 | 25,68 | |||
24.04.2024 | 09:19:15,961 | 600 | 25,68 | |
600 | 25,68 | |||
600 | 25,68 | |||
24.04.2024 | 09:18:02,641 | 600 | 25,66 | |
600 | 25,66 | |||
600 | 25,66 | |||
24.04.2024 | 09:16:37,897 | 500 | 25,67 | |
500 | 25,67 | |||
500 | 25,67 | |||
24.04.2024 | 09:14:18,015 | 600 | 25,66 | |
600 | 25,66 | |||
600 | 25,66 | |||
24.04.2024 | 09:11:38,033 | 174 | 25,67 | |
174 | 25,67 | |||
174 | 25,67 | |||
24.04.2024 | 09:08:40,602 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
24.04.2024 | 09:02:25,232 | 100 | 25,74 | |
100 | 25,74 | |||
100 | 25,74 | |||
24.04.2024 | 09:01:32,672 | 150 | 25,75 | |
150 | 25,75 | |||
150 | 25,75 | |||
24.04.2024 | 09:01:07,671 | 2 500 | 25,70 | |
1 500 | 25,70 | |||
2 500 | 25,70 | |||
1 000 | 25,70 | |||
24.04.2024 | 09:01:03,577 | 500 | 25,70 | |
500 | 25,70 | |||
500 | 25,70 | |||
24.04.2024 | 09:00:23,750 | 150 | 25,75 | |
150 | 25,75 | |||
150 | 25,75 | |||
24.04.2024 | 09:00:23,692 | 38 | 25,77 | |
38 | 25,77 | |||
38 | 25,77 | |||
24.04.2024 | 09:00:23,545 | 380 | 25,85 | |
380 | 25,85 | |||
380 | 25,85 | |||
24.04.2024 | 08:55:57,411 | 95 | 25,94 | |
95 | 25,94 | |||
95 | 25,94 | |||
24.04.2024 | 08:55:57,206 | 400 | 25,94 | |
400 | 25,94 | |||
400 | 25,94 | |||
24.04.2024 | 08:55:29,798 | 505 | 25,91 | |
105 | 25,91 | |||
505 | 25,91 | |||
400 | 25,91 | |||
24.04.2024 | 08:49:29,668 | 184 | 25,89 | |
184 | 25,89 | |||
184 | 25,89 | |||
24.04.2024 | 08:49:20,171 | 400 | 25,89 | |
400 | 25,89 | |||
400 | 25,89 | |||
24.04.2024 | 08:44:04,476 | 100 | 25,92 | |
100 | 25,92 | |||
100 | 25,92 | |||
24.04.2024 | 08:42:31,472 | 100 | 25,92 | |
100 | 25,92 | |||
100 | 25,92 | |||
24.04.2024 | 08:40:53,894 | 125 | 25,92 | |
125 | 25,92 | |||
125 | 25,92 | |||
24.04.2024 | 08:40:07,525 | 5 | 25,81 | |
5 | 25,81 | |||
5 | 25,81 | |||
24.04.2024 | 08:39:38,003 | 100 | 25,92 | |
100 | 25,92 | |||
100 | 25,92 | |||
24.04.2024 | 08:38:36,482 | 400 | 25,92 | |
400 | 25,92 | |||
400 | 25,92 | |||
24.04.2024 | 08:37:08,279 | 90 | 25,81 | |
90 | 25,81 | |||
90 | 25,81 | |||
24.04.2024 | 08:35:15,532 | 37 | 25,92 | |
37 | 25,92 | |||
37 | 25,92 | |||
24.04.2024 | 08:34:20,880 | 10 | 25,92 | |
10 | 25,92 | |||
10 | 25,92 | |||
24.04.2024 | 08:21:23,753 | 1 | 25,92 | |
1 | 25,92 | |||
1 | 25,92 | |||
24.04.2024 | 08:21:08,126 | 20 | 25,84 | |
20 | 25,84 | |||
20 | 25,84 | |||
24.04.2024 | 08:17:06,020 | 60 | 25,84 | |
60 | 25,84 | |||
60 | 25,84 | |||
24.04.2024 | 08:14:59,454 | 200 | 25,92 | |
200 | 25,92 | |||
200 | 25,92 | |||
24.04.2024 | 08:13:21,546 | 45 | 25,81 | |
45 | 25,81 | |||
45 | 25,81 | |||
24.04.2024 | 08:04:49,405 | 100 | 25,87 | |
100 | 25,87 | |||
100 | 25,87 | |||
24.04.2024 | 08:01:17,002 | 2 500 | 25,94 | |
2 500 | 25,94 | |||
2 500 | 25,94 | |||
24.04.2024 | 08:00:20,898 | 1 | 25,81 | |
1 | 25,81 | |||
1 | 25,81 | |||
24.04.2024 | 08:00:01,793 | 160 | 25,94 | |
100 | 25,94 | |||
55 | 25,94 | |||
5 | 25,94 | |||
4 | 25,94 | |||
30 | 25,94 | |||
100 | 25,94 | |||
26 | 25,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00