Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

361

433

26,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	16:18:00,566	100		26,07
			100	26,07
			100	26,07
21.11.2025	16:16:39,617	10		26,05
			10	26,05
			10	26,05
21.11.2025	16:14:17,538	100		26,06
			100	26,06
			100	26,06
21.11.2025	16:12:18,572	270		26,10
			122	26,10
			148	26,10
			270	26,10
21.11.2025	16:08:50,807	426		26,06
			426	26,06
			426	26,06
21.11.2025	16:07:52,641	85		26,05
			85	26,05
			85	26,05
21.11.2025	16:06:42,311	30		26,06
			30	26,06
			30	26,06
21.11.2025	16:03:12,108	600		26,04
			600	26,04
			600	26,04
21.11.2025	16:01:43,548	50		26,06
			50	26,06
			50	26,06
21.11.2025	16:00:00,313	600		26,05
			600	26,05
			600	26,05
21.11.2025	15:57:42,810	100		26,06
			100	26,06
			100	26,06
21.11.2025	15:57:27,924	210		26,05
			210	26,05
			210	26,05
21.11.2025	15:51:25,892	107		26,03
			107	26,03
			107	26,03
21.11.2025	15:47:32,230	40		26,01
			40	26,01
			40	26,01
21.11.2025	15:47:18,006	10		26,03
			10	26,03
			10	26,03
21.11.2025	15:45:27,361	1		26,02
			1	26,02
			1	26,02
21.11.2025	15:41:47,961	300		25,97
			300	25,97
			300	25,97
21.11.2025	15:39:59,324	100		26,01
			100	26,01
			100	26,01
21.11.2025	15:39:59,096	20		26,02
			20	26,02
			20	26,02
21.11.2025	15:39:50,143	500		26,02
			500	26,02
			500	26,02
21.11.2025	15:39:11,192	200		26,03
			200	26,03
			200	26,03
21.11.2025	15:38:02,039	40		26,02
			40	26,02
			40	26,02
21.11.2025	15:37:49,425	227		26,01
			227	26,01
			227	26,01
21.11.2025	15:36:31,927	553		26,02
			553	26,02
			553	26,02
21.11.2025	15:36:31,758	600		26,02
			600	26,02
			600	26,02
21.11.2025	15:36:31,606	600		26,02
			600	26,02
			600	26,02
21.11.2025	15:36:23,817	500		26,02
			500	26,02
			500	26,02
21.11.2025	15:36:13,900	1		26,03
			1	26,03
			1	26,03
21.11.2025	15:35:01,897	441		26,05
			441	26,05
			441	26,05
21.11.2025	15:34:54,055	600		26,05
			600	26,05
			600	26,05
21.11.2025	15:34:33,879	77		26,05
			77	26,05
			77	26,05
21.11.2025	15:33:18,641	500		26,04
			500	26,04
			500	26,04
21.11.2025	15:33:15,629	288		26,04
			288	26,04
			288	26,04
21.11.2025	15:26:03,444	10		26,03
			10	26,03
			10	26,03
21.11.2025	15:22:06,309	600		26,01
			600	26,01
			600	26,01
21.11.2025	15:21:55,176	384		26,03
			384	26,03
			384	26,03
21.11.2025	15:20:36,345	4		26,03
			4	26,03
			4	26,03
21.11.2025	15:17:48,153	50		26,02
			50	26,02
			50	26,02
21.11.2025	15:16:52,038	600		26,02
			600	26,02
			600	26,02
21.11.2025	15:16:34,271	115		26,04
			115	26,04
			115	26,04
21.11.2025	15:16:19,468	200		26,02
			200	26,02
			200	26,02
21.11.2025	15:14:30,661	500		26,01
			500	26,01
			500	26,01
21.11.2025	15:13:27,402	70		26,00
			70	26,00
			70	26,00
21.11.2025	15:11:07,846	200		26,05
			200	26,05
			200	26,05
21.11.2025	15:10:47,744	600		26,05
			600	26,05
			600	26,05
21.11.2025	15:10:28,245	1		26,06
			1	26,06
			1	26,06
21.11.2025	15:05:13,948	191		26,05
			191	26,05
			191	26,05
21.11.2025	15:03:05,451	600		26,05
			600	26,05
			600	26,05
21.11.2025	15:00:29,894	3 068		26,10
			3 068	26,10
			3 068	26,10
21.11.2025	15:00:24,218	600		26,10
			495	26,10
			600	26,10
			105	26,10
21.11.2025	15:00:11,363	67		26,10
			67	26,10
			67	26,10
21.11.2025	14:59:56,128	150		26,09
			150	26,09
			150	26,09
21.11.2025	14:59:30,179	198		26,08
			198	26,08
			198	26,08
21.11.2025	14:59:26,845	600		26,08
			600	26,08
			600	26,08
21.11.2025	14:59:26,637	600		26,08
			600	26,08
			600	26,08
21.11.2025	14:59:24,124	600		26,08
			600	26,08
			600	26,08
21.11.2025	14:53:55,247	40		26,08
			40	26,08
			40	26,08
21.11.2025	14:52:47,872	200		26,08
			200	26,08
			200	26,08
21.11.2025	14:50:19,712	1 725		26,09
			25	26,09
			400	26,09
			1 300	26,09
			1 725	26,09
21.11.2025	14:50:13,059	600		26,09
			600	26,09
			600	26,09
21.11.2025	14:49:41,372	109		26,08
			10	26,08
			109	26,08
			99	26,08
21.11.2025	14:49:32,009	200		26,07
			200	26,07
			200	26,07
21.11.2025	14:47:39,772	4		26,07
			4	26,07
			4	26,07
21.11.2025	14:45:19,180	300		26,06
			300	26,06
			300	26,06
21.11.2025	14:44:59,833	600		26,05
			600	26,05
			238	26,05
			362	26,05
21.11.2025	14:43:07,152	500		26,05
			100	26,05
			390	26,05
			500	26,05
			10	26,05
21.11.2025	14:39:45,012	500		26,04
			500	26,04
			500	26,04
21.11.2025	14:36:51,569	100		25,99
			100	25,99
			100	25,99
21.11.2025	14:33:56,028	120		25,99
			120	25,99
			120	25,99
21.11.2025	14:33:36,644	500		25,99
			500	25,99
			500	25,99
21.11.2025	14:29:03,680	135		26,01
			135	26,01
			135	26,01
21.11.2025	14:28:47,902	215		26,00
			215	26,00
			215	26,00
21.11.2025	14:28:31,235	100		26,02
			100	26,02
			10	26,02
			90	26,02
21.11.2025	14:27:16,517	30		26,00
			30	26,00
			30	26,00
21.11.2025	14:24:42,432	400		25,98
			400	25,98
			400	25,98
21.11.2025	14:24:38,411	600		25,98
			600	25,98
			600	25,98
21.11.2025	14:23:48,489	70		25,98
			70	25,98
			70	25,98
21.11.2025	14:23:10,960	600		25,98
			600	25,98
			600	25,98
21.11.2025	14:23:02,453	250		26,00
			250	26,00
			250	26,00
21.11.2025	14:14:59,543	20		26,00
			20	26,00
			20	26,00
21.11.2025	14:14:38,642	186		26,00
			186	26,00
			186	26,00
21.11.2025	14:04:50,726	78		25,78
			78	25,78
			78	25,78
21.11.2025	14:04:49,122	89 400		25,75
			30	25,75
			50	25,75
			89 400	25,75
			2 238	25,75
			86 737	25,75
			45	25,75
			300	25,75
21.11.2025	14:04:14,857	600		25,93
			600	25,93
			600	25,93
21.11.2025	14:04:00,451	40		25,94
			40	25,94
			40	25,94
21.11.2025	14:00:19,283	56		25,95
			56	25,95
			56	25,95
21.11.2025	14:00:10,273	600		25,95
			600	25,95
			600	25,95
21.11.2025	13:59:43,109	250		25,93
			250	25,93
			250	25,93
21.11.2025	13:57:34,504	80		25,92
			80	25,92
			80	25,92
21.11.2025	13:57:15,363	500		25,92
			500	25,92
			500	25,92
21.11.2025	13:48:52,771	6		25,93
			6	25,93
			6	25,93
21.11.2025	13:48:47,534	4		25,93
			4	25,93
			4	25,93
21.11.2025	13:48:46,035	84		25,93
			84	25,93
			84	25,93
21.11.2025	13:35:40,055	5		25,96
			5	25,96
			5	25,96
21.11.2025	13:30:47,981	600		25,93
			600	25,93
			600	25,93
21.11.2025	13:30:13,373	140		25,91
			140	25,91
			140	25,91
21.11.2025	13:30:10,385	102		25,90
			102	25,90
			102	25,90
21.11.2025	13:19:14,559	20		25,92
			20	25,92
			20	25,92
21.11.2025	13:15:18,471	400		25,92
			400	25,92
			400	25,92
21.11.2025	13:15:09,507	600		25,92
			600	25,92
			600	25,92
21.11.2025	13:05:01,189	300		25,96
			300	25,96
			300	25,96
21.11.2025	13:01:09,322	46		25,86
			46	25,86
			46	25,86
21.11.2025	12:48:15,963	55		25,99
			55	25,99
			55	25,99
21.11.2025	12:44:20,796	555		25,98
			555	25,98
			555	25,98
21.11.2025	12:44:18,834	600		25,98
			600	25,98
			600	25,98
21.11.2025	12:42:59,837	100		25,96
			100	25,96
			100	25,96
21.11.2025	12:39:07,592	450		25,94
			450	25,94
			450	25,94
21.11.2025	12:38:27,419	599		25,94
			599	25,94
			599	25,94
21.11.2025	12:38:21,742	600		25,94
			600	25,94
			600	25,94
21.11.2025	12:35:36,704	300		25,91
			300	25,91
			300	25,91
21.11.2025	12:35:36,551	600		25,91
			600	25,91
			600	25,91
21.11.2025	12:35:23,632	600		25,91
			600	25,91
			600	25,91
21.11.2025	12:33:57,808	275		25,92
			275	25,92
			275	25,92
21.11.2025	12:26:46,779	150		25,98
			150	25,98
			150	25,98
21.11.2025	12:20:34,263	75		26,00
			75	26,00
			75	26,00
21.11.2025	12:19:58,146	63		25,98
			63	25,98
			63	25,98
21.11.2025	12:17:46,708	100		25,93
			100	25,93
			100	25,93
21.11.2025	12:16:38,787	192		25,95
			192	25,95
			192	25,95
21.11.2025	12:14:27,226	200		25,94
			200	25,94
			200	25,94
21.11.2025	12:13:47,161	30		25,94
			30	25,94
			30	25,94
21.11.2025	12:13:29,467	192		25,94
			192	25,94
			192	25,94
21.11.2025	12:06:12,314	29		25,95
			29	25,95
			29	25,95
21.11.2025	12:05:44,836	273		25,92
			273	25,92
			273	25,92
21.11.2025	12:03:06,944	30		25,92
			30	25,92
			30	25,92
21.11.2025	12:01:52,797	600		25,95
			600	25,95
			600	25,95
21.11.2025	11:58:40,983	600		26,01
			600	26,01
			600	26,01
21.11.2025	11:57:05,059	100		26,01
			100	26,01
			100	26,01
21.11.2025	11:55:12,303	400		25,98
			400	25,98
			400	25,98
21.11.2025	11:53:30,611	200		26,00
			200	26,00
			200	26,00
21.11.2025	11:52:14,974	50		26,00
			50	26,00
			50	26,00
21.11.2025	11:51:11,485	40		26,01
			40	26,01
			40	26,01
21.11.2025	11:48:01,117	20		26,00
			20	26,00
			20	26,00
21.11.2025	11:44:26,912	53		25,98
			53	25,98
			53	25,98
21.11.2025	11:44:23,590	100		25,98
			100	25,98
			100	25,98
21.11.2025	11:40:34,231	115		26,00
			115	26,00
			115	26,00
21.11.2025	11:39:24,061	100		26,00
			100	26,00
			5	26,00
			15	26,00
			80	26,00
21.11.2025	11:39:21,031	459		25,98
			300	25,98
			459	25,98
			159	25,98
21.11.2025	11:39:02,429	600		25,98
			600	25,98
			600	25,98
21.11.2025	11:38:55,909	350		25,98
			350	25,98
			350	25,98
21.11.2025	11:37:28,236	150		25,96
			150	25,96
			150	25,96
21.11.2025	11:36:11,958	300		25,98
			300	25,98
			300	25,98
21.11.2025	11:34:25,375	47		25,97
			47	25,97
			47	25,97
21.11.2025	11:33:25,242	5		25,94
			5	25,94
			5	25,94
21.11.2025	11:31:08,730	20		25,94
			20	25,94
			20	25,94
21.11.2025	11:26:47,649	5		25,89
			5	25,89
			5	25,89
21.11.2025	11:18:04,360	100		25,97
			100	25,97
			100	25,97
21.11.2025	11:17:47,452	600		25,96
			600	25,96
			600	25,96
21.11.2025	11:17:19,099	210		25,97
			210	25,97
			210	25,97
21.11.2025	11:15:53,022	200		25,96
			200	25,96
			200	25,96
21.11.2025	11:14:22,091	1 717		25,95
			1 717	25,95
			1 717	25,95
21.11.2025	11:14:14,523	500		25,95
			500	25,95
			500	25,95
21.11.2025	11:12:23,131	91		25,94
			91	25,94
			91	25,94
21.11.2025	11:08:22,975	30		25,91
			30	25,91
			30	25,91
21.11.2025	11:08:02,700	200		25,93
			200	25,93
			200	25,93
21.11.2025	11:07:29,099	200		25,91
			200	25,91
			200	25,91
21.11.2025	11:07:24,611	500		25,91
			500	25,91
			500	25,91
21.11.2025	11:03:08,325	200		25,86
			200	25,86
			200	25,86
21.11.2025	11:02:38,995	1 282		25,83
			1 282	25,83
			1 282	25,83
21.11.2025	11:02:35,985	600		25,84
			600	25,84
			600	25,84
21.11.2025	11:02:24,460	600		25,84
			600	25,84
			600	25,84
21.11.2025	10:58:28,239	500		25,83
			500	25,83
			500	25,83
21.11.2025	10:58:25,490	10		25,82
			10	25,82
			10	25,82
21.11.2025	10:57:48,622	1		25,83
			1	25,83
			1	25,83
21.11.2025	10:57:16,431	10		25,82
			10	25,82
			10	25,82
21.11.2025	10:54:35,408	200		25,84
			200	25,84
			200	25,84
21.11.2025	10:54:30,622	600		25,84
			600	25,84
			600	25,84
21.11.2025	10:52:27,704	200		25,84
			200	25,84
			200	25,84
21.11.2025	10:51:08,511	310		25,80
			310	25,80
			310	25,80
21.11.2025	10:49:38,720	40		25,84
			40	25,84
			40	25,84
21.11.2025	10:49:02,735	2		25,84
			2	25,84
			2	25,84
21.11.2025	10:48:49,454	1		25,84
			1	25,84
			1	25,84
21.11.2025	10:48:25,120	2		25,83
			2	25,83
			2	25,83
21.11.2025	10:48:23,542	2		25,82
			2	25,82
			2	25,82
21.11.2025	10:47:30,503	1		25,81
			1	25,81
			1	25,81
21.11.2025	10:46:52,627	25		25,76
			25	25,76
			25	25,76
21.11.2025	10:46:49,908	1		25,76
			1	25,76
			1	25,76
21.11.2025	10:46:37,633	3		25,75
			3	25,75
			3	25,75
21.11.2025	10:46:17,913	2		25,76
			2	25,76
			2	25,76
21.11.2025	10:45:40,981	3		25,76
			3	25,76
			3	25,76
21.11.2025	10:44:30,672	1		25,73
			1	25,73
			1	25,73
21.11.2025	10:44:25,928	2		25,72
			2	25,72
			2	25,72
21.11.2025	10:43:14,864	300		25,73
			300	25,73
			300	25,73
21.11.2025	10:42:33,135	41		25,75
			30	25,75
			41	25,75
			11	25,75
21.11.2025	10:40:12,783	300		25,79
			300	25,79
			300	25,79
21.11.2025	10:38:08,731	96		25,81
			96	25,81
			96	25,81
21.11.2025	10:37:02,110	413		25,78
			413	25,78
			413	25,78
21.11.2025	10:36:32,618	600		25,78
			600	25,78
			600	25,78
21.11.2025	10:35:49,686	2 430		25,80
			2 430	25,80
			2 430	25,80
21.11.2025	10:35:46,812	600		25,80
			600	25,80
			600	25,80
21.11.2025	10:35:30,485	600		25,80
			600	25,80
			600	25,80
21.11.2025	10:35:02,164	20		25,81
			20	25,81
			20	25,81
21.11.2025	10:31:24,108	70		25,80
			70	25,80
			70	25,80
21.11.2025	10:30:46,062	400		25,80
			400	25,80
			400	25,80
21.11.2025	10:30:28,524	186		25,81
			186	25,81
			186	25,81
21.11.2025	10:29:18,732	50		25,78
			50	25,78
			50	25,78
21.11.2025	10:28:14,035	120		25,79
			120	25,79
			120	25,79
21.11.2025	10:26:25,526	188		25,76
			188	25,76
			188	25,76
21.11.2025	10:23:38,479	538		25,79
			538	25,79
			538	25,79
21.11.2025	10:18:34,544	100		25,87
			100	25,87
			100	25,87
21.11.2025	10:15:48,899	298		25,86
			298	25,86
			298	25,86
21.11.2025	10:15:40,178	600		25,86
			600	25,86
			600	25,86
21.11.2025	10:14:16,079	31		25,86
			31	25,86
			31	25,86
21.11.2025	10:13:03,556	10		25,83
			10	25,83
			10	25,83
21.11.2025	10:12:02,330	164		25,84
			164	25,84
			164	25,84
21.11.2025	10:12:02,144	600		25,84
			600	25,84
			600	25,84
21.11.2025	10:12:01,985	600		25,84
			600	25,84
			600	25,84
21.11.2025	10:12:01,825	600		25,84
			600	25,84
			600	25,84
21.11.2025	10:12:00,179	600		25,84
			600	25,84
			600	25,84
21.11.2025	10:11:56,928	600		25,84
			600	25,84
			600	25,84
21.11.2025	10:09:50,547	100		25,86
			100	25,86
			100	25,86
21.11.2025	10:09:43,928	162		25,85
			162	25,85
			162	25,85
21.11.2025	10:07:26,232	20		25,84
			20	25,84
			20	25,84
21.11.2025	10:07:09,939	500		25,86
			500	25,86
			500	25,86
21.11.2025	10:06:53,889	17		25,86
			17	25,86
			17	25,86
21.11.2025	10:06:52,848	100		25,86
			100	25,86
			100	25,86
21.11.2025	10:05:54,268	36		25,85
			36	25,85
			36	25,85
21.11.2025	10:05:53,955	15		25,85
			15	25,85
			15	25,85
21.11.2025	10:05:46,176	600		25,86
			600	25,86
			600	25,86
21.11.2025	10:05:03,221	200		25,86
			200	25,86
			200	25,86
21.11.2025	10:04:56,042	200		25,86
			200	25,86
			200	25,86
21.11.2025	10:04:46,543	500		25,86
			500	25,86
			500	25,86
21.11.2025	10:04:33,416	200		25,87
			200	25,87
			200	25,87
21.11.2025	10:04:04,156	162		25,85
			162	25,85
			162	25,85
21.11.2025	10:03:35,694	15		25,85
			15	25,85
			15	25,85
21.11.2025	10:01:41,408	225		25,81
			225	25,81
			225	25,81
21.11.2025	10:01:10,532	400		25,81
			400	25,81
			400	25,81
21.11.2025	10:01:00,719	500		25,80
			500	25,80
			500	25,80
21.11.2025	10:00:46,018	340		25,81
			340	25,81
			340	25,81
21.11.2025	10:00:26,128	225		25,84
			225	25,84
			225	25,84
21.11.2025	09:58:50,894	200		25,83
			200	25,83
			200	25,83
21.11.2025	09:58:09,096	50		25,85
			50	25,85
			50	25,85
21.11.2025	09:53:00,475	260		25,84
			260	25,84
			260	25,84
21.11.2025	09:52:20,793	100		25,81
			100	25,81
			100	25,81
21.11.2025	09:52:17,901	1		25,83
			1	25,83
			1	25,83
21.11.2025	09:51:51,936	31		25,80
			31	25,80
			31	25,80
21.11.2025	09:51:21,185	77		25,79
			77	25,79
			77	25,79
21.11.2025	09:49:46,303	35		25,79
			35	25,79
			35	25,79
21.11.2025	09:48:27,198	400		25,84
			400	25,84
			400	25,84
21.11.2025	09:48:06,388	1		25,84
			1	25,84
			1	25,84
21.11.2025	09:47:50,198	57		25,85
			57	25,85
			57	25,85
21.11.2025	09:45:27,985	96		25,82
			96	25,82
			96	25,82
21.11.2025	09:45:21,056	1		25,83
			1	25,83
			1	25,83
21.11.2025	09:44:55,337	350		25,81
			350	25,81
			350	25,81
21.11.2025	09:43:33,377	13		25,81
			13	25,81
			13	25,81
21.11.2025	09:42:38,819	288		25,80
			288	25,80
			288	25,80
21.11.2025	09:39:33,155	400		25,82
			400	25,82
			400	25,82
21.11.2025	09:39:31,728	38		25,83
			38	25,83
			38	25,83
21.11.2025	09:38:57,118	400		25,86
			400	25,86
			400	25,86
21.11.2025	09:38:30,164	400		25,87
			400	25,87
			400	25,87
21.11.2025	09:37:10,716	500		25,90
			500	25,90
			500	25,90
21.11.2025	09:36:41,983	115		25,94
			115	25,94
			115	25,94
21.11.2025	09:36:36,226	75		25,94
			75	25,94
			75	25,94
21.11.2025	09:35:53,717	25		25,91
			25	25,91
			25	25,91
21.11.2025	09:33:46,218	600		25,89
			600	25,89
			600	25,89
21.11.2025	09:32:16,784	500		25,90
			500	25,90
			500	25,90
21.11.2025	09:31:19,877	3		25,92
			3	25,92
			3	25,92
21.11.2025	09:31:13,022	500		25,96
			500	25,96
			500	25,96
21.11.2025	09:30:35,934	600		25,98
			600	25,98
			600	25,98
21.11.2025	09:27:36,041	50		26,00
			50	26,00
			50	26,00
21.11.2025	09:27:17,488	192		26,03
			192	26,03
			192	26,03
21.11.2025	09:26:23,611	105		26,00
			105	26,00
			105	26,00
21.11.2025	09:24:52,110	150		26,02
			150	26,02
			150	26,02
21.11.2025	09:23:08,322	300		25,97
			300	25,97
			300	25,97
21.11.2025	09:23:08,164	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:05,595	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:05,379	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:04,583	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:04,408	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:04,258	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:04,066	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:03,908	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:03,763	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:03,605	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:03,419	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:23:00,228	600		25,97
			600	25,97
			600	25,97
21.11.2025	09:18:15,987	400		25,93
			400	25,93
			400	25,93
21.11.2025	09:18:09,193	3		25,90
			3	25,90
			3	25,90
21.11.2025	09:18:08,255	77		25,92
			77	25,92
			77	25,92
21.11.2025	09:17:58,123	1		25,92
			1	25,92
			1	25,92
21.11.2025	09:17:22,015	20		25,90
			20	25,90
			20	25,90
21.11.2025	09:15:16,080	500		25,86
			500	25,86
			500	25,86
21.11.2025	09:13:59,871	2		25,89
			2	25,89
			2	25,89
21.11.2025	09:13:27,895	752		25,94
			752	25,94
			752	25,94
21.11.2025	09:13:26,217	600		25,94
			600	25,94
			600	25,94
21.11.2025	09:13:26,058	600		25,94
			600	25,94
			600	25,94
21.11.2025	09:13:20,276	600		25,94
			600	25,94
			600	25,94
21.11.2025	09:12:52,379	16		25,95
			16	25,95
			16	25,95
21.11.2025	09:12:36,770	290		25,95
			290	25,95
			290	25,95
21.11.2025	09:11:46,751	100		25,94
			100	25,94
			100	25,94
21.11.2025	09:11:32,790	177		25,92
			177	25,92
			177	25,92
21.11.2025	09:11:19,134	500		25,95
			500	25,95
			500	25,95
21.11.2025	09:11:10,436	180		25,95
			180	25,95
			180	25,95
21.11.2025	09:09:39,981	200		26,05
			200	26,05
			200	26,05
21.11.2025	09:08:48,215	100		26,05
			100	26,05
			100	26,05
21.11.2025	09:07:01,993	200		26,00
			200	26,00
			200	26,00
21.11.2025	09:06:52,101	50		26,00
			50	26,00
			50	26,00
21.11.2025	09:03:57,737	500		26,03
			500	26,03
			500	26,03
21.11.2025	09:03:50,248	100		26,03
			100	26,03
			100	26,03
21.11.2025	09:02:05,056	10		26,00
			10	26,00
			10	26,00
21.11.2025	09:00:47,400	300		26,03
			300	26,03
			300	26,03
21.11.2025	09:00:22,638	250		26,09
			250	26,09
			250	26,09
21.11.2025	09:00:22,440	500		26,09
			500	26,09
			500	26,09
21.11.2025	08:56:50,749	400		25,80
			400	25,80
			400	25,80
21.11.2025	08:55:14,047	150		25,80
			150	25,80
			150	25,80
21.11.2025	08:50:26,391	20		25,80
			20	25,80
			20	25,80
21.11.2025	08:45:51,736	30		25,84
			30	25,84
			30	25,84
21.11.2025	08:45:22,335	30		25,84
			30	25,84
			30	25,84
21.11.2025	08:44:19,019	400		25,78
			400	25,78
			400	25,78
21.11.2025	08:42:16,547	50		25,80
			50	25,80
			50	25,80
21.11.2025	08:40:50,405	77		25,80
			49	25,80
			77	25,80
			28	25,80
21.11.2025	08:35:01,321	400		25,79
			400	25,79
			300	25,79
			100	25,79
21.11.2025	08:31:45,594	200		25,68
			200	25,68
			200	25,68
21.11.2025	08:31:24,761	250		25,69
			21	25,69
			250	25,69
			194	25,69
			35	25,69
21.11.2025	08:30:00,179	400		25,75
			400	25,75
			400	25,75
21.11.2025	08:28:12,000	63		25,73
			63	25,73
			63	25,73
21.11.2025	08:21:50,544	106		25,72
			106	25,72
			106	25,72
21.11.2025	08:21:41,571	594		25,75
			594	25,75
			394	25,75
			100	25,75
			100	25,75
21.11.2025	08:16:56,249	100		25,85
			100	25,85
			100	25,85
21.11.2025	08:15:59,169	50		25,75
			50	25,75
			50	25,75
21.11.2025	07:58:37,596	400		25,82
			400	25,82
			400	25,82
21.11.2025	07:41:28,480	40		25,77
			40	25,77
			40	25,77
21.11.2025	07:39:27,622	100		25,77
			100	25,77
			100	25,77
21.11.2025	07:30:07,200	500		25,77
			500	25,77
			100	25,77
			400	25,77
21.11.2025	07:30:05,702	175		25,77
			175	25,77
			22	25,77
			100	25,77
			5	25,77
			10	25,77
			38	25,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 502,00
Ask: 1 504,50
Stückzahl: 142 046
-6,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:58:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung