Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

406

496

25,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	13:08:36,732	600		25,91
			600	25,91
			600	25,91
14.11.2025	13:08:19,639	600		25,91
			600	25,91
			600	25,91
14.11.2025	13:07:22,111	600		25,91
			600	25,91
			600	25,91
14.11.2025	13:04:24,483	94		25,91
			94	25,91
			94	25,91
14.11.2025	13:03:33,613	223		25,92
			223	25,92
			223	25,92
14.11.2025	13:02:47,788	28		25,90
			28	25,90
			28	25,90
14.11.2025	13:02:47,376	13		25,90
			13	25,90
			13	25,90
14.11.2025	12:59:14,922	400		25,92
			400	25,92
			400	25,92
14.11.2025	12:59:01,230	600		25,92
			600	25,92
			600	25,92
14.11.2025	12:57:51,231	393		25,91
			393	25,91
			393	25,91
14.11.2025	12:57:03,861	80		25,91
			80	25,91
			80	25,91
14.11.2025	12:56:43,939	123		25,89
			123	25,89
			123	25,89
14.11.2025	12:50:53,785	25		25,84
			25	25,84
			25	25,84
14.11.2025	12:48:16,406	200		25,86
			200	25,86
			200	25,86
14.11.2025	12:47:59,421	250		25,86
			250	25,86
			250	25,86
14.11.2025	12:47:10,128	96		25,85
			96	25,85
			96	25,85
14.11.2025	12:43:14,162	150		25,88
			150	25,88
			150	25,88
14.11.2025	12:42:12,129	200		25,87
			200	25,87
			200	25,87
14.11.2025	12:41:20,177	200		25,88
			200	25,88
			200	25,88
14.11.2025	12:40:21,123	135		25,87
			135	25,87
			135	25,87
14.11.2025	12:39:58,717	100		25,88
			100	25,88
			100	25,88
14.11.2025	12:37:12,982	300		25,87
			300	25,87
			300	25,87
14.11.2025	12:37:10,983	151		25,87
			151	25,87
			151	25,87
14.11.2025	12:37:09,606	10		25,88
			10	25,88
			10	25,88
14.11.2025	12:37:05,939	330		25,87
			330	25,87
			330	25,87
14.11.2025	12:35:37,922	20		25,89
			20	25,89
			20	25,89
14.11.2025	12:34:25,998	19		25,88
			19	25,88
			19	25,88
14.11.2025	12:33:38,351	400		25,89
			400	25,89
			400	25,89
14.11.2025	12:33:26,835	277		25,88
			277	25,88
			277	25,88
14.11.2025	12:31:57,927	15		25,89
			15	25,89
			15	25,89
14.11.2025	12:31:50,171	600		25,88
			600	25,88
			600	25,88
14.11.2025	12:31:37,872	30		25,88
			30	25,88
			30	25,88
14.11.2025	12:31:22,620	100		25,89
			100	25,89
			100	25,89
14.11.2025	12:29:50,181	500		25,93
			500	25,93
			500	25,93
14.11.2025	12:29:41,810	160		25,92
			160	25,92
			160	25,92
14.11.2025	12:28:27,290	400		25,93
			400	25,93
			400	25,93
14.11.2025	12:27:33,140	500		25,92
			500	25,92
			500	25,92
14.11.2025	12:23:09,948	260		25,92
			260	25,92
			260	25,92
14.11.2025	12:21:57,628	15		25,92
			15	25,92
			15	25,92
14.11.2025	12:20:27,979	365		25,91
			365	25,91
			365	25,91
14.11.2025	12:20:22,404	635		25,91
			635	25,91
			600	25,91
			35	25,91
14.11.2025	12:18:31,427	100		25,85
			100	25,85
			100	25,85
14.11.2025	12:18:23,308	10		25,85
			10	25,85
			10	25,85
14.11.2025	12:17:44,273	400		25,84
			400	25,84
			400	25,84
14.11.2025	12:17:35,100	600		25,84
			600	25,84
			600	25,84
14.11.2025	12:15:35,444	600		25,81
			600	25,81
			600	25,81
14.11.2025	12:15:29,475	500		25,81
			500	25,81
			500	25,81
14.11.2025	12:15:29,349	600		25,81
			600	25,81
			600	25,81
14.11.2025	12:15:29,177	600		25,81
			600	25,81
			600	25,81
14.11.2025	12:15:26,724	600		25,81
			600	25,81
			600	25,81
14.11.2025	12:15:26,412	750		25,81
			750	25,81
			600	25,81
			150	25,81
14.11.2025	12:15:23,641	600		25,81
			600	25,81
			600	25,81
14.11.2025	12:14:34,923	469		25,81
			70	25,81
			399	25,81
			469	25,81
14.11.2025	12:14:33,263	200		25,82
			200	25,82
			200	25,82
14.11.2025	12:14:20,472	1		25,81
			1	25,81
			1	25,81
14.11.2025	12:13:45,583	600		25,81
			600	25,81
			600	25,81
14.11.2025	12:13:41,925	50		25,82
			50	25,82
			50	25,82
14.11.2025	12:13:34,353	484		25,82
			465	25,82
			19	25,82
			190	25,82
			196	25,82
			98	25,82
14.11.2025	12:13:19,402	500		25,83
			500	25,83
			500	25,83
14.11.2025	12:12:56,394	300		25,83
			300	25,83
			300	25,83
14.11.2025	12:12:50,603	40		25,84
			40	25,84
			40	25,84
14.11.2025	12:12:50,433	300		25,85
			150	25,85
			300	25,85
			150	25,85
14.11.2025	12:12:49,835	592		25,85
			192	25,85
			592	25,85
			400	25,85
14.11.2025	12:12:49,732	200		25,90
			200	25,90
			200	25,90
14.11.2025	12:12:46,912	600		25,92
			600	25,92
			600	25,92
14.11.2025	12:09:48,984	330		25,93
			330	25,93
			330	25,93
14.11.2025	12:06:12,217	1		25,94
			1	25,94
			1	25,94
14.11.2025	12:06:05,704	150		25,93
			150	25,93
			150	25,93
14.11.2025	12:05:38,672	500		25,93
			500	25,93
			500	25,93
14.11.2025	12:04:26,683	100		25,92
			100	25,92
			100	25,92
14.11.2025	12:01:06,582	300		25,90
			300	25,90
			300	25,90
14.11.2025	12:00:16,870	39		25,89
			39	25,89
			39	25,89
14.11.2025	11:59:04,366	10		25,89
			10	25,89
			10	25,89
14.11.2025	11:58:05,778	200		25,90
			200	25,90
			200	25,90
14.11.2025	11:56:40,146	4 895		25,88
			110	25,88
			3 615	25,88
			1 070	25,88
			100	25,88
			4 895	25,88
14.11.2025	11:56:29,687	600		25,88
			600	25,88
			540	25,88
			60	25,88
14.11.2025	11:53:21,718	500		25,91
			500	25,91
			500	25,91
14.11.2025	11:53:15,766	1 000		25,90
			1 000	25,90
			390	25,90
			400	25,90
			210	25,90
14.11.2025	11:53:15,679	600		25,90
			60	25,90
			100	25,90
			80	25,90
			600	25,90
			360	25,90
14.11.2025	11:52:58,271	20		25,93
			20	25,93
			20	25,93
14.11.2025	11:52:10,180	50		25,95
			50	25,95
			50	25,95
14.11.2025	11:50:11,880	300		25,94
			300	25,94
			300	25,94
14.11.2025	11:48:27,467	155		25,93
			155	25,93
			155	25,93
14.11.2025	11:48:16,778	40		25,93
			40	25,93
			40	25,93
14.11.2025	11:48:04,798	40		25,93
			40	25,93
			40	25,93
14.11.2025	11:47:54,818	150		25,93
			150	25,93
			150	25,93
14.11.2025	11:46:46,627	100		25,93
			100	25,93
			100	25,93
14.11.2025	11:45:35,564	100		25,92
			70	25,92
			100	25,92
			30	25,92
14.11.2025	11:41:00,376	181		25,92
			181	25,92
			181	25,92
14.11.2025	11:40:08,625	98		25,92
			98	25,92
			98	25,92
14.11.2025	11:40:08,457	100		25,94
			100	25,94
			100	25,94
14.11.2025	11:40:08,309	250		25,95
			200	25,95
			250	25,95
			50	25,95
14.11.2025	11:40:05,116	600		25,95
			600	25,95
			600	25,95
14.11.2025	11:40:05,069	80		25,97
			80	25,97
			80	25,97
14.11.2025	11:38:41,646	600		25,95
			400	25,95
			600	25,95
			200	25,95
14.11.2025	11:38:11,486	100		25,97
			100	25,97
			100	25,97
14.11.2025	11:37:06,844	80		25,98
			80	25,98
			80	25,98
14.11.2025	11:35:22,715	150		25,96
			150	25,96
			150	25,96
14.11.2025	11:34:47,290	70		25,99
			70	25,99
			70	25,99
14.11.2025	11:29:49,937	500		25,98
			500	25,98
			500	25,98
14.11.2025	11:29:46,798	500		25,98
			500	25,98
			500	25,98
14.11.2025	11:29:39,499	500		25,98
			500	25,98
			500	25,98
14.11.2025	11:29:14,612	600		25,98
			600	25,98
			600	25,98
14.11.2025	11:29:07,619	10		25,98
			10	25,98
			10	25,98
14.11.2025	11:27:56,052	40		25,99
			40	25,99
			40	25,99
14.11.2025	11:26:43,025	50		26,00
			50	26,00
			50	26,00
14.11.2025	11:26:12,681	600		25,99
			600	25,99
			600	25,99
14.11.2025	11:24:30,774	200		25,98
			200	25,98
			200	25,98
14.11.2025	11:24:08,727	200		25,99
			200	25,99
			200	25,99
14.11.2025	11:23:39,842	45		25,99
			45	25,99
			45	25,99
14.11.2025	11:21:36,424	400		26,00
			400	26,00
			400	26,00
14.11.2025	11:21:26,732	300		26,00
			300	26,00
			300	26,00
14.11.2025	11:19:35,361	500		26,00
			500	26,00
			500	26,00
14.11.2025	11:19:09,483	472		26,00
			472	26,00
			472	26,00
14.11.2025	11:18:42,013	41		25,98
			41	25,98
			41	25,98
14.11.2025	11:18:03,097	59		25,99
			59	25,99
			59	25,99
14.11.2025	11:17:06,735	400		25,99
			400	25,99
			400	25,99
14.11.2025	11:16:47,979	65		25,98
			65	25,98
			65	25,98
14.11.2025	11:16:20,222	100		25,99
			100	25,99
			100	25,99
14.11.2025	11:15:49,410	40		25,99
			40	25,99
			40	25,99
14.11.2025	11:15:23,860	150		26,00
			150	26,00
			50	26,00
			100	26,00
14.11.2025	11:14:37,199	600		26,01
			600	26,01
			600	26,01
14.11.2025	11:12:04,367	40		26,03
			40	26,03
			40	26,03
14.11.2025	11:11:52,029	500		26,03
			500	26,03
			500	26,03
14.11.2025	11:11:31,975	400		26,03
			400	26,03
			400	26,03
14.11.2025	11:11:31,821	600		26,03
			600	26,03
			600	26,03
14.11.2025	11:11:31,675	600		26,03
			600	26,03
			600	26,03
14.11.2025	11:11:31,523	600		26,03
			600	26,03
			600	26,03
14.11.2025	11:11:24,976	600		26,02
			600	26,02
			600	26,02
14.11.2025	11:11:24,525	600		26,02
			600	26,02
			600	26,02
14.11.2025	11:11:18,413	600		26,02
			600	26,02
			600	26,02
14.11.2025	11:09:42,108	200		26,02
			200	26,02
			200	26,02
14.11.2025	11:04:47,611	120		26,02
			120	26,02
			120	26,02
14.11.2025	11:04:46,409	40		26,03
			40	26,03
			40	26,03
14.11.2025	11:04:00,285	200		26,03
			200	26,03
			200	26,03
14.11.2025	11:03:40,279	20		26,03
			20	26,03
			20	26,03
14.11.2025	11:02:42,953	150		26,04
			150	26,04
			150	26,04
14.11.2025	11:00:39,567	980		26,03
			980	26,03
			980	26,03
14.11.2025	10:57:06,599	11		26,03
			11	26,03
			11	26,03
14.11.2025	10:57:03,580	400		26,02
			400	26,02
			400	26,02
14.11.2025	10:56:42,415	600		26,02
			600	26,02
			600	26,02
14.11.2025	10:55:41,910	250		26,02
			250	26,02
			250	26,02
14.11.2025	10:53:56,163	130		26,02
			130	26,02
			130	26,02
14.11.2025	10:51:59,375	10		26,05
			10	26,05
			10	26,05
14.11.2025	10:51:26,214	600		26,04
			600	26,04
			600	26,04
14.11.2025	10:50:03,935	35		26,04
			35	26,04
			35	26,04
14.11.2025	10:48:44,461	110		26,06
			110	26,06
			110	26,06
14.11.2025	10:48:07,744	600		26,05
			600	26,05
			600	26,05
14.11.2025	10:44:22,430	115		26,06
			115	26,06
			115	26,06
14.11.2025	10:40:58,943	50		26,01
			50	26,01
			50	26,01
14.11.2025	10:38:21,847	200		26,01
			200	26,01
			200	26,01
14.11.2025	10:37:42,391	68		26,00
			68	26,00
			68	26,00
14.11.2025	10:37:38,585	5 100		26,00
			4 500	26,00
			600	26,00
			5 100	26,00
14.11.2025	10:37:16,773	1 150		26,03
			1 150	26,03
			1 150	26,03
14.11.2025	10:36:35,073	585		26,02
			585	26,02
			585	26,02
14.11.2025	10:36:24,545	96		26,02
			96	26,02
			96	26,02
14.11.2025	10:32:37,186	70		26,02
			70	26,02
			70	26,02
14.11.2025	10:30:33,902	100		26,02
			100	26,02
			100	26,02
14.11.2025	10:30:13,692	290		26,01
			290	26,01
			290	26,01
14.11.2025	10:28:32,788	50		26,01
			50	26,01
			50	26,01
14.11.2025	10:28:22,878	1 700		26,02
			1 700	26,02
			1 700	26,02
14.11.2025	10:28:22,648	3 000		26,02
			3 000	26,02
			3 000	26,02
14.11.2025	10:28:17,434	3 000		26,02
			3 000	26,02
			3 000	26,02
14.11.2025	10:27:45,762	120		26,03
			120	26,03
			120	26,03
14.11.2025	10:26:29,183	300		26,01
			300	26,01
			300	26,01
14.11.2025	10:26:14,572	320		26,02
			320	26,02
			320	26,02
14.11.2025	10:25:08,474	153		26,04
			153	26,04
			153	26,04
14.11.2025	10:24:47,516	100		26,04
			100	26,04
			100	26,04
14.11.2025	10:23:48,513	200		26,04
			200	26,04
			200	26,04
14.11.2025	10:22:58,602	250		26,04
			250	26,04
			250	26,04
14.11.2025	10:22:23,489	80		26,04
			80	26,04
			80	26,04
14.11.2025	10:21:23,131	500		26,04
			500	26,04
			500	26,04
14.11.2025	10:18:26,961	225		26,05
			225	26,05
			225	26,05
14.11.2025	10:18:01,764	550		26,05
			550	26,05
			550	26,05
14.11.2025	10:17:50,719	150		26,04
			150	26,04
			150	26,04
14.11.2025	10:16:54,902	20		26,05
			20	26,05
			20	26,05
14.11.2025	10:16:36,965	120		26,04
			120	26,04
			120	26,04
14.11.2025	10:12:11,801	100		26,04
			100	26,04
			100	26,04
14.11.2025	10:11:32,702	100		26,05
			100	26,05
			100	26,05
14.11.2025	10:09:08,179	100		26,03
			100	26,03
			100	26,03
14.11.2025	10:09:05,342	100		26,04
			100	26,04
			100	26,04
14.11.2025	10:06:51,480	150		26,05
			150	26,05
			150	26,05
14.11.2025	10:04:38,273	100		26,05
			100	26,05
			100	26,05
14.11.2025	10:04:23,379	300		26,05
			300	26,05
			300	26,05
14.11.2025	10:03:19,498	1 000		26,07
			1 000	26,07
			1 000	26,07
14.11.2025	10:00:58,538	50		26,05
			50	26,05
			50	26,05
14.11.2025	09:59:50,543	2 200		26,10
			2 200	26,10
			2 200	26,10
14.11.2025	09:58:19,251	47		26,11
			47	26,11
			47	26,11
14.11.2025	09:57:56,656	30		26,10
			30	26,10
			30	26,10
14.11.2025	09:57:32,400	350		26,16
			350	26,16
			350	26,16
14.11.2025	09:55:42,423	100		26,14
			100	26,14
			100	26,14
14.11.2025	09:55:30,945	30		26,14
			30	26,14
			30	26,14
14.11.2025	09:55:01,097	53		26,14
			53	26,14
			53	26,14
14.11.2025	09:53:05,586	40		26,14
			40	26,14
			40	26,14
14.11.2025	09:51:07,318	12		26,17
			12	26,17
			12	26,17
14.11.2025	09:49:34,785	40		26,21
			40	26,21
			40	26,21
14.11.2025	09:48:47,107	600		26,21
			600	26,21
			600	26,21
14.11.2025	09:48:34,077	200		26,19
			200	26,19
			200	26,19
14.11.2025	09:47:46,276	1		26,21
			1	26,21
			1	26,21
14.11.2025	09:44:36,918	60		26,24
			60	26,24
			60	26,24
14.11.2025	09:43:21,840	400		26,20
			400	26,20
			400	26,20
14.11.2025	09:42:26,235	600		26,20
			600	26,20
			600	26,20
14.11.2025	09:41:01,443	420		26,15
			420	26,15
			420	26,15
14.11.2025	09:38:28,022	300		26,16
			300	26,16
			300	26,16
14.11.2025	09:38:16,634	100		26,15
			100	26,15
			100	26,15
14.11.2025	09:37:44,645	200		26,15
			200	26,15
			200	26,15
14.11.2025	09:37:04,384	400		26,15
			400	26,15
			400	26,15
14.11.2025	09:36:08,914	500		26,15
			500	26,15
			500	26,15
14.11.2025	09:35:58,493	40		26,16
			40	26,16
			40	26,16
14.11.2025	09:33:57,033	400		26,16
			400	26,16
			400	26,16
14.11.2025	09:33:45,317	170		26,16
			170	26,16
			170	26,16
14.11.2025	09:33:36,948	300		26,16
			300	26,16
			300	26,16
14.11.2025	09:32:58,039	200		26,15
			200	26,15
			200	26,15
14.11.2025	09:32:50,378	200		26,14
			200	26,14
			200	26,14
14.11.2025	09:32:35,505	30		26,16
			30	26,16
			30	26,16
14.11.2025	09:28:58,069	300		26,14
			300	26,14
			300	26,14
14.11.2025	09:27:02,877	200		26,15
			200	26,15
			200	26,15
14.11.2025	09:25:49,595	2		26,13
			2	26,13
			2	26,13
14.11.2025	09:24:37,198	100		26,14
			100	26,14
			100	26,14
14.11.2025	09:22:01,637	49		26,12
			49	26,12
			49	26,12
14.11.2025	09:21:58,761	80		26,14
			80	26,14
			80	26,14
14.11.2025	09:21:41,333	463		26,14
			463	26,14
			463	26,14
14.11.2025	09:21:16,833	76		26,13
			76	26,13
			76	26,13
14.11.2025	09:20:22,398	200		26,14
			200	26,14
			200	26,14
14.11.2025	09:20:22,266	600		26,14
			600	26,14
			600	26,14
14.11.2025	09:20:22,067	600		26,12
			600	26,12
			600	26,12
14.11.2025	09:20:18,097	600		26,11
			600	26,11
			600	26,11
14.11.2025	09:15:22,706	150		25,99
			150	25,99
			150	25,99
14.11.2025	09:14:56,773	600		26,02
			600	26,02
			600	26,02
14.11.2025	09:13:26,170	25		25,97
			25	25,97
			25	25,97
14.11.2025	09:12:21,850	600		25,95
			600	25,95
			600	25,95
14.11.2025	09:11:44,747	500		25,98
			500	25,98
			500	25,98
14.11.2025	09:10:59,824	100		25,95
			100	25,95
			100	25,95
14.11.2025	09:10:31,781	60		25,95
			60	25,95
			60	25,95
14.11.2025	09:10:22,447	600		25,96
			600	25,96
			600	25,96
14.11.2025	09:09:46,521	120		25,98
			120	25,98
			120	25,98
14.11.2025	09:09:28,098	400		26,01
			400	26,01
			400	26,01
14.11.2025	09:09:24,541	600		26,01
			600	26,01
			600	26,01
14.11.2025	09:08:43,851	600		26,02
			600	26,02
			600	26,02
14.11.2025	09:06:23,829	200		25,98
			200	25,98
			200	25,98
14.11.2025	09:06:06,003	308		25,98
			308	25,98
			308	25,98
14.11.2025	09:05:33,522	600		26,00
			600	26,00
			600	26,00
14.11.2025	09:04:31,160	84		25,99
			7	25,99
			25	25,99
			50	25,99
			47	25,99
			2	25,99
			37	25,99
14.11.2025	09:04:30,960	1 848		26,00
			2	26,00
			50	26,00
			120	26,00
			100	26,00
			200	26,00
			200	26,00
			500	26,00
			500	26,00
			76	26,00
			348	26,00
			200	26,00
			100	26,00
			500	26,00
			200	26,00
			100	26,00
			300	26,00
			200	26,00
14.11.2025	09:03:13,801	500		26,00
			400	26,00
			100	26,00
			500	26,00
14.11.2025	09:02:48,527	300		26,01
			300	26,01
			300	26,01
14.11.2025	09:02:22,485	368		26,01
			200	26,01
			368	26,01
			168	26,01
14.11.2025	09:02:13,609	500		26,01
			500	26,01
			500	26,01
14.11.2025	09:02:10,334	100		26,01
			100	26,01
			100	26,01
14.11.2025	09:01:48,067	183		26,05
			86	26,05
			183	26,05
			97	26,05
14.11.2025	09:01:47,984	400		26,06
			400	26,06
			400	26,06
14.11.2025	09:01:47,894	600		26,06
			600	26,06
			600	26,06
14.11.2025	09:01:47,836	170		26,08
			170	26,08
			20	26,08
			150	26,08
14.11.2025	09:01:47,642	700		26,08
			100	26,08
			600	26,08
			350	26,08
			350	26,08
14.11.2025	09:01:28,532	600		26,08
			600	26,08
			600	26,08
14.11.2025	09:01:23,815	600		26,08
			600	26,08
			600	26,08
14.11.2025	09:01:03,993	760		26,06
			400	26,06
			60	26,06
			160	26,06
			600	26,06
			300	26,06
14.11.2025	09:00:41,347	600		26,07
			230	26,07
			100	26,07
			600	26,07
			200	26,07
			20	26,07
			50	26,07
14.11.2025	08:56:37,693	400		26,16
			400	26,16
			400	26,16
14.11.2025	08:53:57,127	400		26,16
			400	26,16
			400	26,16
14.11.2025	08:52:03,026	45		26,16
			45	26,16
			45	26,16
14.11.2025	08:49:28,271	71		26,16
			71	26,16
			71	26,16
14.11.2025	08:44:54,703	381		26,23
			381	26,23
			381	26,23
14.11.2025	08:43:00,899	38		26,23
			38	26,23
			18	26,23
			20	26,23
14.11.2025	08:42:24,112	400		26,19
			400	26,19
			400	26,19
14.11.2025	08:41:17,863	500		26,22
			100	26,22
			99	26,22
			20	26,22
			500	26,22
			105	26,22
			176	26,22
14.11.2025	08:39:27,882	100		26,16
			20	26,16
			80	26,16
			100	26,16
14.11.2025	08:37:59,498	5		26,16
			5	26,16
			5	26,16
14.11.2025	08:36:56,913	20		26,20
			20	26,20
			20	26,20
14.11.2025	08:36:17,688	208		26,11
			208	26,11
			188	26,11
			20	26,11
14.11.2025	08:30:05,912	150		26,16
			150	26,16
			150	26,16
14.11.2025	08:29:58,195	99		26,14
			99	26,14
			99	26,14
14.11.2025	08:28:57,613	444		26,11
			444	26,11
			444	26,11
14.11.2025	08:28:54,346	3 600		26,11
			190	26,11
			2 910	26,11
			400	26,11
			500	26,11
			3 200	26,11
14.11.2025	08:28:44,490	400		26,16
			400	26,16
			400	26,16
14.11.2025	08:28:33,969	640		26,16
			100	26,16
			100	26,16
			640	26,16
			20	26,16
			400	26,16
			20	26,16
14.11.2025	08:27:23,920	40		26,30
			40	26,30
			40	26,30
14.11.2025	08:25:51,908	400		26,31
			98	26,31
			20	26,31
			282	26,31
			400	26,31
14.11.2025	08:16:49,693	80		26,29
			80	26,29
			60	26,29
			20	26,29
14.11.2025	08:16:47,361	35		26,19
			20	26,19
			5	26,19
			10	26,19
			35	26,19
14.11.2025	08:13:00,823	8		26,21
			8	26,21
			8	26,21
14.11.2025	08:12:14,595	119		26,25
			119	26,25
			99	26,25
			20	26,25
14.11.2025	08:09:02,420	45		26,33
			45	26,33
			45	26,33
14.11.2025	08:08:54,311	68		26,33
			28	26,33
			20	26,33
			20	26,33
			68	26,33
14.11.2025	08:08:04,458	397		26,26
			200	26,26
			98	26,26
			99	26,26
			397	26,26
14.11.2025	08:00:52,378	380		26,34
			380	26,34
			98	26,34
			282	26,34
14.11.2025	08:00:43,059	157		26,26
			20	26,26
			10	26,26
			20	26,26
			100	26,26
			7	26,26
			157	26,26
14.11.2025	08:00:17,062	4		26,34
			4	26,34
			4	26,34
14.11.2025	08:00:13,445	3		26,27
			3	26,27
			3	26,27
14.11.2025	08:00:11,616	1		26,27
			1	26,27
			1	26,27
14.11.2025	07:52:59,210	400		26,34
			20	26,34
			400	26,34
			380	26,34
14.11.2025	07:49:38,869	250		26,27
			5	26,27
			20	26,27
			225	26,27
			250	26,27
14.11.2025	07:49:38,813	1		26,27
			1	26,27
			1	26,27
14.11.2025	07:44:42,141	102		26,32
			102	26,32
			102	26,32
14.11.2025	07:44:41,751	400		26,32
			400	26,32
			400	26,32
14.11.2025	07:44:33,940	498		26,32
			98	26,32
			400	26,32
			498	26,32
14.11.2025	07:40:52,711	189		26,39
			189	26,39
			189	26,39
14.11.2025	07:40:38,293	400		26,32
			380	26,32
			400	26,32
			20	26,32
14.11.2025	07:38:48,314	10		26,32
			10	26,32
			10	26,32
14.11.2025	07:31:06,355	400		26,35
			400	26,35
			400	26,35
14.11.2025	07:30:55,776	400		26,35
			400	26,35
			400	26,35
14.11.2025	07:30:26,257	400		26,35
			400	26,35
			400	26,35
14.11.2025	07:30:04,853	787		26,34
			387	26,34
			1	26,34
			400	26,34
			266	26,34
			20	26,34
			300	26,34
			50	26,34
			150	26,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 714,00
Ask: 1 715,00
Stückzahl: 72 848
-2,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 17:00:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung