Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

371

403

25,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	18:34:35,514	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:34:07,497	250		25,91
			250	25,91
			250	25,91
20.11.2025	18:32:23,100	2		25,94
			2	25,94
			2	25,94
20.11.2025	18:32:09,516	100		25,94
			100	25,94
			100	25,94
20.11.2025	18:31:58,032	75		25,91
			75	25,91
			75	25,91
20.11.2025	18:31:46,407	115		25,94
			115	25,94
			115	25,94
20.11.2025	18:30:43,474	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:28:10,034	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:26:48,665	23		25,91
			23	25,91
			23	25,91
20.11.2025	18:25:45,861	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:25:16,264	111		25,91
			111	25,91
			111	25,91
20.11.2025	18:22:22,748	160		25,91
			160	25,91
			160	25,91
20.11.2025	18:19:43,937	60		25,91
			60	25,91
			60	25,91
20.11.2025	18:16:05,859	200		25,91
			200	25,91
			200	25,91
20.11.2025	18:16:05,703	215		25,91
			215	25,91
			215	25,91
20.11.2025	18:16:05,544	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:15:24,487	550		25,91
			550	25,91
			400	25,91
			150	25,91
20.11.2025	18:13:09,709	35		25,91
			35	25,91
			35	25,91
20.11.2025	18:12:21,821	400		25,90
			400	25,90
			400	25,90
20.11.2025	18:11:57,808	400		25,90
			400	25,90
			400	25,90
20.11.2025	18:08:27,920	46		25,91
			46	25,91
			46	25,91
20.11.2025	18:07:15,819	150		25,91
			150	25,91
			150	25,91
20.11.2025	18:06:22,988	250		25,91
			250	25,91
			250	25,91
20.11.2025	18:06:22,802	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:03:13,502	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:02:14,695	200		25,91
			200	25,91
			200	25,91
20.11.2025	18:01:35,614	400		25,91
			400	25,91
			400	25,91
20.11.2025	18:01:28,775	95		25,91
			95	25,91
			95	25,91
20.11.2025	17:58:42,178	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:58:39,340	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:58:13,353	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:58:13,219	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:56:33,644	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:56:12,283	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:56:04,974	2 000		25,90
			2 000	25,90
			2 000	25,90
20.11.2025	17:55:46,821	4 000		25,90
			2 000	25,90
			505	25,90
			84	25,90
			3 411	25,90
			2 000	25,90
20.11.2025	17:55:36,553	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:54:51,201	400		25,90
			400	25,90
			400	25,90
20.11.2025	17:54:21,175	60		25,90
			60	25,90
			60	25,90
20.11.2025	17:54:21,133	135		25,90
			135	25,90
			135	25,90
20.11.2025	17:54:13,320	150		25,92
			150	25,92
			150	25,92
20.11.2025	17:51:58,841	100		25,91
			100	25,91
			100	25,91
20.11.2025	17:39:57,289	100		25,97
			100	25,97
			100	25,97
20.11.2025	17:37:50,089	300		25,91
			300	25,91
			300	25,91
20.11.2025	17:36:06,516	106		25,91
			106	25,91
			106	25,91
20.11.2025	17:29:59,505	200		25,96
			200	25,96
			200	25,96
20.11.2025	17:27:51,876	400		25,98
			400	25,98
			400	25,98
20.11.2025	17:27:30,393	600		25,97
			600	25,97
			600	25,97
20.11.2025	17:26:05,440	100		25,95
			100	25,95
			100	25,95
20.11.2025	17:22:30,396	300		25,93
			300	25,93
			300	25,93
20.11.2025	17:21:28,479	400		25,93
			400	25,93
			400	25,93
20.11.2025	17:18:51,779	400		25,92
			116	25,92
			400	25,92
			284	25,92
20.11.2025	17:18:24,034	40		25,95
			40	25,95
			40	25,95
20.11.2025	17:16:53,292	600		25,94
			600	25,94
			600	25,94
20.11.2025	17:15:13,668	300		25,93
			300	25,93
			300	25,93
20.11.2025	17:12:14,290	300		25,94
			300	25,94
			300	25,94
20.11.2025	17:12:00,820	200		25,94
			200	25,94
			200	25,94
20.11.2025	17:08:40,995	21		25,96
			21	25,96
			21	25,96
20.11.2025	17:08:08,626	37		25,95
			37	25,95
			37	25,95
20.11.2025	17:04:26,424	600		25,96
			600	25,96
			600	25,96
20.11.2025	17:00:17,555	2		25,93
			2	25,93
			2	25,93
20.11.2025	17:00:15,538	385		25,95
			385	25,95
			385	25,95
20.11.2025	16:58:33,867	200		25,94
			200	25,94
			200	25,94
20.11.2025	16:58:33,762	600		25,94
			600	25,94
			600	25,94
20.11.2025	16:58:30,672	600		25,94
			600	25,94
			600	25,94
20.11.2025	16:58:17,164	600		25,94
			600	25,94
			600	25,94
20.11.2025	16:52:33,263	200		25,96
			200	25,96
			200	25,96
20.11.2025	16:51:59,935	60		25,95
			60	25,95
			60	25,95
20.11.2025	16:49:12,749	195		25,96
			195	25,96
			195	25,96
20.11.2025	16:46:31,941	100		25,96
			100	25,96
			100	25,96
20.11.2025	16:45:31,219	600		25,99
			600	25,99
			600	25,99
20.11.2025	16:44:18,287	384		25,98
			384	25,98
			384	25,98
20.11.2025	16:37:30,140	100		25,98
			100	25,98
			100	25,98
20.11.2025	16:37:29,450	15		25,98
			15	25,98
			15	25,98
20.11.2025	16:37:05,305	250		25,98
			250	25,98
			250	25,98
20.11.2025	16:32:09,850	750		25,96
			750	25,96
			750	25,96
20.11.2025	16:32:04,602	3 639		26,02
			406	26,02
			603	26,02
			3 639	26,02
			2 630	26,02
20.11.2025	16:31:55,577	600		26,02
			600	26,02
			600	26,02
20.11.2025	16:30:45,808	600		26,02
			600	26,02
			217	26,02
			383	26,02
20.11.2025	16:29:43,349	600		26,03
			600	26,03
			600	26,03
20.11.2025	16:24:00,102	198		26,00
			198	26,00
			198	26,00
20.11.2025	16:23:23,921	250		26,00
			250	26,00
			250	26,00
20.11.2025	16:22:19,940	66		25,99
			66	25,99
			66	25,99
20.11.2025	16:20:51,141	38		26,03
			38	26,03
			38	26,03
20.11.2025	16:20:44,367	12		26,01
			12	26,01
			12	26,01
20.11.2025	16:18:46,109	100		26,02
			100	26,02
			100	26,02
20.11.2025	16:17:49,679	1		26,02
			1	26,02
			1	26,02
20.11.2025	16:17:04,310	100		26,02
			100	26,02
			100	26,02
20.11.2025	16:11:09,507	75		25,98
			75	25,98
			75	25,98
20.11.2025	16:06:24,414	200		26,01
			200	26,01
			200	26,01
20.11.2025	15:59:09,655	79		26,03
			79	26,03
			79	26,03
20.11.2025	15:58:32,484	600		26,03
			600	26,03
			600	26,03
20.11.2025	15:57:29,634	4		26,05
			4	26,05
			4	26,05
20.11.2025	15:54:08,487	180		25,96
			180	25,96
			180	25,96
20.11.2025	15:53:26,441	600		25,98
			600	25,98
			600	25,98
20.11.2025	15:51:30,404	60		26,00
			60	26,00
			60	26,00
20.11.2025	15:49:51,860	5 867		26,01
			461	26,01
			142	26,01
			461	26,01
			141	26,01
			102	26,01
			461	26,01
			101	26,01
			636	26,01
			5 867	26,01
			837	26,01
			929	26,01
			101	26,01
			543	26,01
			952	26,01
20.11.2025	15:49:27,650	279		26,01
			279	26,01
			279	26,01
20.11.2025	15:49:26,823	298		26,01
			298	26,01
			298	26,01
20.11.2025	15:48:59,680	100		26,01
			100	26,01
			100	26,01
20.11.2025	15:48:44,804	100		25,99
			100	25,99
			100	25,99
20.11.2025	15:46:47,520	100		26,00
			100	26,00
			100	26,00
20.11.2025	15:41:44,739	40		25,99
			40	25,99
			40	25,99
20.11.2025	15:37:19,835	200		25,96
			200	25,96
			200	25,96
20.11.2025	15:34:35,885	50		25,99
			50	25,99
			50	25,99
20.11.2025	15:31:17,665	60		25,95
			60	25,95
			60	25,95
20.11.2025	15:29:11,636	60		25,95
			60	25,95
			60	25,95
20.11.2025	15:24:22,287	2		25,93
			2	25,93
			2	25,93
20.11.2025	15:22:51,213	400		25,94
			400	25,94
			400	25,94
20.11.2025	15:22:51,045	600		25,94
			600	25,94
			600	25,94
20.11.2025	15:22:50,882	600		25,94
			600	25,94
			600	25,94
20.11.2025	15:22:50,429	600		25,94
			200	25,94
			600	25,94
			400	25,94
20.11.2025	15:22:50,256	600		25,94
			600	25,94
			600	25,94
20.11.2025	15:22:41,362	600		25,94
			200	25,94
			400	25,94
			600	25,94
20.11.2025	15:22:41,234	600		25,94
			600	25,94
			600	25,94
20.11.2025	15:22:41,122	150		25,95
			150	25,95
			150	25,95
20.11.2025	15:21:10,985	50		25,97
			50	25,97
			50	25,97
20.11.2025	15:18:46,693	30		25,97
			30	25,97
			30	25,97
20.11.2025	15:13:19,867	600		25,96
			600	25,96
			600	25,96
20.11.2025	15:09:45,310	233		25,98
			233	25,98
			233	25,98
20.11.2025	15:06:55,771	400		26,00
			400	26,00
			400	26,00
20.11.2025	15:06:51,556	100		26,00
			100	26,00
			100	26,00
20.11.2025	15:03:13,950	80		26,03
			80	26,03
			80	26,03
20.11.2025	14:53:20,024	200		26,01
			200	26,01
			200	26,01
20.11.2025	14:53:19,856	600		26,01
			600	26,01
			600	26,01
20.11.2025	14:53:19,701	600		26,01
			600	26,01
			600	26,01
20.11.2025	14:53:11,214	600		26,01
			600	26,01
			600	26,01
20.11.2025	14:51:06,657	40		26,02
			40	26,02
			40	26,02
20.11.2025	14:49:53,217	600		26,02
			600	26,02
			600	26,02
20.11.2025	14:45:06,325	550		26,00
			550	26,00
			550	26,00
20.11.2025	14:44:59,521	600		26,00
			200	26,00
			600	26,00
			200	26,00
			200	26,00
20.11.2025	14:42:09,553	11		26,04
			11	26,04
			11	26,04
20.11.2025	14:41:44,743	500		26,04
			500	26,04
			500	26,04
20.11.2025	14:33:48,850	600		26,06
			600	26,06
			600	26,06
20.11.2025	14:31:50,967	10		26,08
			10	26,08
			10	26,08
20.11.2025	14:31:00,955	300		26,03
			300	26,03
			300	26,03
20.11.2025	14:30:00,075	77		26,02
			77	26,02
			77	26,02
20.11.2025	14:29:20,179	75		26,04
			75	26,04
			75	26,04
20.11.2025	14:26:19,218	400		26,03
			400	26,03
			400	26,03
20.11.2025	14:20:09,822	40		26,08
			40	26,08
			40	26,08
20.11.2025	14:19:35,011	200		26,08
			200	26,08
			200	26,08
20.11.2025	14:16:17,176	377		26,06
			377	26,06
			377	26,06
20.11.2025	13:58:42,622	100		26,07
			100	26,07
			100	26,07
20.11.2025	13:46:30,124	100		26,03
			100	26,03
			100	26,03
20.11.2025	13:44:36,080	10		26,03
			10	26,03
			10	26,03
20.11.2025	13:43:46,823	200		26,04
			200	26,04
			200	26,04
20.11.2025	13:40:44,261	600		26,06
			600	26,06
			600	26,06
20.11.2025	13:35:55,824	1		26,04
			1	26,04
			1	26,04
20.11.2025	13:34:18,404	26		26,04
			26	26,04
			26	26,04
20.11.2025	13:34:01,829	28		26,06
			28	26,06
			28	26,06
20.11.2025	13:31:39,442	200		26,06
			200	26,06
			200	26,06
20.11.2025	13:30:36,728	12		26,06
			12	26,06
			12	26,06
20.11.2025	13:24:03,326	200		26,06
			200	26,06
			200	26,06
20.11.2025	13:20:09,879	100		26,05
			100	26,05
			100	26,05
20.11.2025	13:20:05,770	130		26,04
			130	26,04
			130	26,04
20.11.2025	13:05:02,663	125		26,08
			125	26,08
			125	26,08
20.11.2025	12:48:44,735	200		26,08
			200	26,08
			200	26,08
20.11.2025	12:38:13,933	133		26,10
			133	26,10
			133	26,10
20.11.2025	12:32:51,146	200		26,11
			200	26,11
			200	26,11
20.11.2025	12:27:45,507	485		26,09
			485	26,09
			485	26,09
20.11.2025	12:19:02,738	500		26,08
			500	26,08
			500	26,08
20.11.2025	12:18:29,347	108		26,07
			108	26,07
			108	26,07
20.11.2025	12:15:20,489	300		26,06
			300	26,06
			300	26,06
20.11.2025	12:15:20,277	600		26,06
			600	26,06
			600	26,06
20.11.2025	12:15:20,119	600		26,06
			600	26,06
			600	26,06
20.11.2025	12:15:10,337	500		26,07
			500	26,07
			500	26,07
20.11.2025	12:13:42,954	382		26,09
			382	26,09
			382	26,09
20.11.2025	12:11:39,692	380		26,10
			380	26,10
			380	26,10
20.11.2025	12:07:38,512	500		26,11
			500	26,11
			500	26,11
20.11.2025	12:07:23,530	10		26,12
			10	26,12
			10	26,12
20.11.2025	12:06:19,015	251		26,10
			251	26,10
			251	26,10
20.11.2025	12:04:43,192	330		26,10
			330	26,10
			330	26,10
20.11.2025	11:56:52,365	100		26,16
			100	26,16
			100	26,16
20.11.2025	11:56:52,140	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:56:51,992	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:56:51,521	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:56:08,930	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:47:26,432	220		26,16
			220	26,16
			220	26,16
20.11.2025	11:47:26,293	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:47:26,135	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:47:21,950	600		26,16
			600	26,16
			600	26,16
20.11.2025	11:45:48,961	30		26,16
			30	26,16
			30	26,16
20.11.2025	11:44:58,696	100		26,15
			100	26,15
			100	26,15
20.11.2025	11:44:19,076	400		26,15
			18	26,15
			400	26,15
			382	26,15
20.11.2025	11:44:16,104	600		26,15
			600	26,15
			600	26,15
20.11.2025	11:41:32,983	20		26,16
			20	26,16
			20	26,16
20.11.2025	11:39:05,635	205		26,15
			205	26,15
			205	26,15
20.11.2025	11:35:55,088	2		26,11
			2	26,11
			2	26,11
20.11.2025	11:35:42,330	500		26,11
			500	26,11
			500	26,11
20.11.2025	11:35:24,557	300		26,11
			300	26,11
			300	26,11
20.11.2025	11:29:17,902	1 600		26,11
			1 600	26,11
			1 600	26,11
20.11.2025	11:29:14,265	600		26,11
			600	26,11
			600	26,11
20.11.2025	11:29:14,063	600		26,11
			600	26,11
			600	26,11
20.11.2025	11:29:13,872	600		26,11
			600	26,11
			600	26,11
20.11.2025	11:29:03,126	600		26,11
			600	26,11
			600	26,11
20.11.2025	11:29:03,094	288		26,11
			288	26,11
			288	26,11
20.11.2025	11:27:29,876	50		26,14
			50	26,14
			50	26,14
20.11.2025	11:27:29,705	600		26,14
			600	26,14
			600	26,14
20.11.2025	11:26:25,185	600		26,14
			600	26,14
			600	26,14
20.11.2025	11:26:06,695	100		26,14
			100	26,14
			100	26,14
20.11.2025	11:22:36,006	170		26,14
			170	26,14
			170	26,14
20.11.2025	11:22:31,757	600		26,14
			600	26,14
			600	26,14
20.11.2025	11:16:39,306	173		26,13
			173	26,13
			173	26,13
20.11.2025	11:16:18,666	100		26,15
			100	26,15
			100	26,15
20.11.2025	11:13:57,146	40		26,15
			40	26,15
			40	26,15
20.11.2025	11:12:42,767	40		26,16
			40	26,16
			40	26,16
20.11.2025	11:05:57,431	400		26,13
			400	26,13
			400	26,13
20.11.2025	10:56:58,490	37		26,11
			37	26,11
			37	26,11
20.11.2025	10:54:38,807	96		26,11
			96	26,11
			96	26,11
20.11.2025	10:53:54,140	200		26,09
			200	26,09
			200	26,09
20.11.2025	10:52:14,370	100		26,10
			100	26,10
			100	26,10
20.11.2025	10:45:31,195	50		26,12
			50	26,12
			50	26,12
20.11.2025	10:45:21,147	400		26,14
			400	26,14
			400	26,14
20.11.2025	10:45:15,053	600		26,14
			600	26,14
			600	26,14
20.11.2025	10:44:31,181	450		26,14
			450	26,14
			450	26,14
20.11.2025	10:42:51,536	200		26,14
			200	26,14
			200	26,14
20.11.2025	10:41:00,192	259		26,12
			259	26,12
			259	26,12
20.11.2025	10:39:20,479	2		26,11
			2	26,11
			2	26,11
20.11.2025	10:29:09,632	575		26,11
			575	26,11
			575	26,11
20.11.2025	10:27:47,641	191		26,10
			191	26,10
			191	26,10
20.11.2025	10:26:33,638	50		26,11
			50	26,11
			50	26,11
20.11.2025	10:25:00,311	120		26,11
			120	26,11
			120	26,11
20.11.2025	10:21:48,169	100		26,14
			100	26,14
			100	26,14
20.11.2025	10:20:35,004	250		26,12
			250	26,12
			250	26,12
20.11.2025	10:20:27,137	212		26,12
			212	26,12
			212	26,12
20.11.2025	10:17:24,298	39		26,12
			39	26,12
			39	26,12
20.11.2025	10:16:11,456	50		26,14
			50	26,14
			50	26,14
20.11.2025	10:08:53,440	2 000		26,09
			2 000	26,09
			2 000	26,09
20.11.2025	10:08:45,225	500		26,09
			500	26,09
			500	26,09
20.11.2025	10:07:44,598	17		26,08
			17	26,08
			17	26,08
20.11.2025	10:06:15,315	500		26,07
			500	26,07
			500	26,07
20.11.2025	10:06:10,800	500		26,07
			500	26,07
			500	26,07
20.11.2025	10:06:04,541	125		26,07
			125	26,07
			125	26,07
20.11.2025	10:04:54,355	160		26,04
			160	26,04
			160	26,04
20.11.2025	10:04:39,807	600		26,03
			600	26,03
			600	26,03
20.11.2025	10:02:04,961	515		26,00
			170	26,00
			20	26,00
			150	26,00
			515	26,00
			30	26,00
			45	26,00
			100	26,00
20.11.2025	10:02:04,901	160		26,01
			160	26,01
			160	26,01
20.11.2025	10:02:02,975	600		26,01
			600	26,01
			600	26,01
20.11.2025	10:01:46,926	275		26,01
			275	26,01
			275	26,01
20.11.2025	10:01:42,326	600		26,01
			600	26,01
			600	26,01
20.11.2025	10:01:42,297	125		26,01
			125	26,01
			125	26,01
20.11.2025	10:01:07,130	600		26,02
			600	26,02
			600	26,02
20.11.2025	10:00:08,511	600		26,10
			600	26,10
			600	26,10
20.11.2025	09:59:27,999	150		26,14
			150	26,14
			150	26,14
20.11.2025	09:59:26,234	102		26,13
			102	26,13
			102	26,13
20.11.2025	09:59:19,450	500		26,13
			500	26,13
			500	26,13
20.11.2025	09:58:38,921	260		26,16
			260	26,16
			260	26,16
20.11.2025	09:58:35,118	500		26,16
			500	26,16
			500	26,16
20.11.2025	09:56:50,178	150		26,20
			150	26,20
			150	26,20
20.11.2025	09:54:46,018	100		26,18
			100	26,18
			100	26,18
20.11.2025	09:54:41,493	50		26,20
			50	26,20
			50	26,20
20.11.2025	09:53:01,399	130		26,20
			130	26,20
			130	26,20
20.11.2025	09:41:49,843	24		26,19
			24	26,19
			24	26,19
20.11.2025	09:41:29,605	17		26,20
			17	26,20
			17	26,20
20.11.2025	09:37:01,565	4 500		26,18
			4 500	26,18
			4 500	26,18
20.11.2025	09:36:28,106	500		26,18
			500	26,18
			500	26,18
20.11.2025	09:35:57,998	600		26,21
			600	26,21
			600	26,21
20.11.2025	09:35:28,820	95		26,23
			95	26,23
			95	26,23
20.11.2025	09:34:09,600	80		26,23
			80	26,23
			80	26,23
20.11.2025	09:34:04,637	191		26,23
			191	26,23
			191	26,23
20.11.2025	09:33:16,022	25		26,22
			25	26,22
			25	26,22
20.11.2025	09:32:50,909	440		26,20
			440	26,20
			440	26,20
20.11.2025	09:32:31,691	1 225		26,20
			1 225	26,20
			1 225	26,20
20.11.2025	09:32:28,566	600		26,20
			600	26,20
			600	26,20
20.11.2025	09:32:28,371	600		26,20
			600	26,20
			600	26,20
20.11.2025	09:32:24,914	600		26,20
			25	26,20
			600	26,20
			575	26,20
20.11.2025	09:32:20,021	250		26,19
			250	26,19
			250	26,19
20.11.2025	09:31:46,940	27		26,19
			27	26,19
			27	26,19
20.11.2025	09:26:39,978	2 476		26,12
			2 476	26,12
			2 476	26,12
20.11.2025	09:26:34,943	600		26,12
			600	26,12
			600	26,12
20.11.2025	09:22:29,560	25		26,12
			25	26,12
			25	26,12
20.11.2025	09:22:04,621	250		26,14
			250	26,14
			250	26,14
20.11.2025	09:18:45,537	500		26,08
			500	26,08
			500	26,08
20.11.2025	09:14:49,846	500		26,04
			500	26,04
			500	26,04
20.11.2025	09:14:29,103	200		26,04
			200	26,04
			200	26,04
20.11.2025	09:11:40,156	204		26,06
			204	26,06
			204	26,06
20.11.2025	09:09:51,612	500		26,04
			500	26,04
			500	26,04
20.11.2025	09:09:48,897	500		26,04
			500	26,04
			500	26,04
20.11.2025	09:09:48,720	500		26,04
			500	26,04
			500	26,04
20.11.2025	09:09:48,560	500		26,04
			500	26,04
			500	26,04
20.11.2025	09:09:48,394	500		26,04
			500	26,04
			500	26,04
20.11.2025	09:09:35,225	600		26,04
			600	26,04
			600	26,04
20.11.2025	09:05:40,325	50		26,10
			50	26,10
			50	26,10
20.11.2025	09:00:20,971	281		26,07
			281	26,07
			280	26,07
			1	26,07
20.11.2025	08:53:45,686	344		26,15
			344	26,15
			344	26,15
20.11.2025	08:51:13,087	2		26,15
			2	26,15
			2	26,15
20.11.2025	08:49:41,567	501		26,15
			350	26,15
			151	26,15
			501	26,15
20.11.2025	08:49:27,614	499		26,14
			499	26,14
			400	26,14
			99	26,14
20.11.2025	08:44:36,205	15		26,07
			15	26,07
			15	26,07
20.11.2025	08:38:05,024	23		26,15
			23	26,15
			23	26,15
20.11.2025	08:36:32,688	3		26,10
			3	26,10
			3	26,10
20.11.2025	08:36:12,524	1		26,11
			1	26,11
			1	26,11
20.11.2025	08:35:58,083	499		26,11
			99	26,11
			499	26,11
			400	26,11
20.11.2025	08:33:58,008	200		26,15
			200	26,15
			200	26,15
20.11.2025	08:33:57,827	400		26,15
			400	26,15
			400	26,15
20.11.2025	08:33:14,798	400		26,15
			400	26,15
			400	26,15
20.11.2025	08:32:08,047	400		26,13
			400	26,13
			400	26,13
20.11.2025	08:29:58,165	20		26,13
			20	26,13
			20	26,13
20.11.2025	08:20:04,939	250		26,19
			250	26,19
			250	26,19
20.11.2025	08:18:44,668	4		26,19
			4	26,19
			4	26,19
20.11.2025	08:15:31,242	100		26,17
			100	26,17
			100	26,17
20.11.2025	08:15:12,051	190		26,09
			190	26,09
			190	26,09
20.11.2025	08:15:04,499	191		26,17
			171	26,17
			20	26,17
			191	26,17
20.11.2025	08:00:14,943	1		26,17
			1	26,17
			1	26,17
20.11.2025	07:57:36,249	100		26,17
			100	26,17
			1	26,17
			99	26,17
20.11.2025	07:46:44,423	400		26,13
			400	26,13
			400	26,13
20.11.2025	07:45:34,859	400		26,13
			400	26,13
			400	26,13
20.11.2025	07:44:32,879	400		26,13
			400	26,13
			400	26,13
20.11.2025	07:39:09,047	400		26,13
			99	26,13
			301	26,13
			400	26,13
20.11.2025	07:38:53,873	190		26,17
			190	26,17
			190	26,17
20.11.2025	07:36:03,576	100		26,17
			99	26,17
			1	26,17
			100	26,17
20.11.2025	07:35:28,584	400		26,12
			99	26,12
			301	26,12
			400	26,12
20.11.2025	07:31:09,344	400		26,12
			400	26,12
			400	26,12
20.11.2025	07:30:57,232	400		26,12
			400	26,12
			400	26,12
20.11.2025	07:30:13,663	400		26,11
			400	26,11
			400	26,11
20.11.2025	07:30:08,117	400		26,11
			50	26,11
			50	26,11
			100	26,11
			5	26,11
			107	26,11
			15	26,11
			73	26,11
			400	26,11
20.11.2025	07:30:00,643	883		26,17
			370	26,17
			98	26,17
			75	26,17
			340	26,17
			500	26,17
			383	26,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung