Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

357

363

25,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	19:35:21,934	120		25,30
			20	25,30
			120	25,30
			100	25,30
24.04.2024	19:29:42,778	40		25,33
			40	25,33
			40	25,33
24.04.2024	19:27:10,229	200		25,33
			200	25,33
			200	25,33
24.04.2024	19:25:22,269	100		25,33
			100	25,33
			100	25,33
24.04.2024	19:23:27,229	73		25,33
			73	25,33
			73	25,33
24.04.2024	19:22:00,869	23		25,33
			23	25,33
			23	25,33
24.04.2024	19:14:25,147	200		25,33
			200	25,33
			200	25,33
24.04.2024	19:04:15,163	39		25,33
			39	25,33
			39	25,33
24.04.2024	18:43:16,518	79		25,33
			79	25,33
			79	25,33
24.04.2024	18:39:16,809	25		25,33
			25	25,33
			25	25,33
24.04.2024	18:35:01,317	12		25,24
			12	25,24
			12	25,24
24.04.2024	18:29:52,355	20		25,34
			20	25,34
			20	25,34
24.04.2024	18:19:42,307	500		25,34
			500	25,34
			500	25,34
24.04.2024	18:16:27,917	33		25,34
			33	25,34
			33	25,34
24.04.2024	17:56:55,336	20		25,34
			20	25,34
			20	25,34
24.04.2024	17:51:11,614	135		25,25
			135	25,25
			135	25,25
24.04.2024	17:50:56,447	30		25,34
			30	25,34
			30	25,34
24.04.2024	17:41:12,523	7		25,27
			7	25,27
			7	25,27
24.04.2024	17:36:19,442	100		25,27
			85	25,27
			15	25,27
			100	25,27
24.04.2024	17:28:10,523	600		25,28
			600	25,28
			600	25,28
24.04.2024	17:26:37,736	100		25,26
			100	25,26
			100	25,26
24.04.2024	17:26:18,815	600		25,25
			600	25,25
			600	25,25
24.04.2024	17:23:15,894	500		25,25
			500	25,25
			500	25,25
24.04.2024	17:23:13,372	25		25,25
			25	25,25
			25	25,25
24.04.2024	17:19:54,237	150		25,20
			150	25,20
			150	25,20
24.04.2024	17:19:45,531	600		25,20
			600	25,20
			600	25,20
24.04.2024	17:18:02,943	158		25,20
			158	25,20
			158	25,20
24.04.2024	17:16:58,907	192		25,22
			192	25,22
			192	25,22
24.04.2024	17:16:47,067	600		25,22
			600	25,22
			600	25,22
24.04.2024	17:13:33,408	600		25,23
			600	25,23
			600	25,23
24.04.2024	17:11:45,425	82		25,23
			82	25,23
			82	25,23
24.04.2024	17:09:43,055	100		25,24
			100	25,24
			100	25,24
24.04.2024	17:07:17,438	200		25,25
			200	25,25
			200	25,25
24.04.2024	17:07:06,648	500		25,26
			500	25,26
			500	25,26
24.04.2024	17:06:34,970	500		25,25
			500	25,25
			500	25,25
24.04.2024	17:04:51,623	1 400		25,26
			1 400	25,26
			1 400	25,26
24.04.2024	17:04:15,387	600		25,26
			600	25,26
			600	25,26
24.04.2024	17:03:42,561	47		25,25
			47	25,25
			47	25,25
24.04.2024	17:02:27,208	220		25,26
			220	25,26
			220	25,26
24.04.2024	17:01:58,885	10		25,26
			10	25,26
			10	25,26
24.04.2024	17:01:30,728	400		25,26
			400	25,26
			400	25,26
24.04.2024	17:01:25,275	600		25,26
			600	25,26
			600	25,26
24.04.2024	17:01:05,810	10		25,25
			10	25,25
			10	25,25
24.04.2024	17:00:33,576	500		25,28
			500	25,28
			500	25,28
24.04.2024	16:59:33,202	600		25,27
			600	25,27
			600	25,27
24.04.2024	16:58:03,847	70		25,26
			70	25,26
			70	25,26
24.04.2024	16:55:34,392	75		25,22
			75	25,22
			75	25,22
24.04.2024	16:55:07,493	1 388		25,24
			1 388	25,24
			1 388	25,24
24.04.2024	16:54:39,837	600		25,23
			600	25,23
			600	25,23
24.04.2024	16:48:20,568	600		25,18
			600	25,18
			600	25,18
24.04.2024	16:48:11,538	200		25,20
			200	25,20
			200	25,20
24.04.2024	16:47:47,017	250		25,20
			250	25,20
			250	25,20
24.04.2024	16:47:11,880	400		25,19
			400	25,19
			400	25,19
24.04.2024	16:47:06,296	600		25,19
			600	25,19
			600	25,19
24.04.2024	16:46:23,766	40		25,20
			40	25,20
			40	25,20
24.04.2024	16:45:19,316	300		25,21
			300	25,21
			300	25,21
24.04.2024	16:45:19,183	200		25,21
			200	25,21
			200	25,21
24.04.2024	16:44:22,367	250		25,29
			250	25,29
			250	25,29
24.04.2024	16:44:14,450	300		25,28
			300	25,28
			300	25,28
24.04.2024	16:44:03,450	5		25,29
			5	25,29
			5	25,29
24.04.2024	16:40:26,898	600		25,28
			600	25,28
			600	25,28
24.04.2024	16:39:31,042	25		25,29
			25	25,29
			25	25,29
24.04.2024	16:37:52,346	70		25,26
			70	25,26
			70	25,26
24.04.2024	16:36:55,121	100		25,27
			100	25,27
			100	25,27
24.04.2024	16:36:21,702	145		25,27
			145	25,27
			145	25,27
24.04.2024	16:35:10,695	10		25,24
			10	25,24
			10	25,24
24.04.2024	16:34:10,717	310		25,25
			300	25,25
			10	25,25
			310	25,25
24.04.2024	16:32:19,422	50		25,28
			50	25,28
			50	25,28
24.04.2024	16:30:55,072	500		25,29
			500	25,29
			500	25,29
24.04.2024	16:29:53,904	100		25,29
			100	25,29
			100	25,29
24.04.2024	16:29:45,384	520		25,30
			70	25,30
			520	25,30
			100	25,30
			100	25,30
			250	25,30
24.04.2024	16:27:57,164	600		25,33
			600	25,33
			600	25,33
24.04.2024	16:27:15,106	400		25,32
			400	25,32
			400	25,32
24.04.2024	16:27:06,059	600		25,32
			600	25,32
			600	25,32
24.04.2024	16:26:26,805	1		25,35
			1	25,35
			1	25,35
24.04.2024	16:26:11,670	40		25,36
			40	25,36
			40	25,36
24.04.2024	16:25:33,494	200		25,36
			200	25,36
			200	25,36
24.04.2024	16:24:35,854	600		25,37
			600	25,37
			600	25,37
24.04.2024	16:24:20,313	217		25,36
			217	25,36
			217	25,36
24.04.2024	16:21:19,791	100		25,36
			100	25,36
			100	25,36
24.04.2024	16:18:36,561	70		25,34
			70	25,34
			70	25,34
24.04.2024	16:16:39,451	600		25,34
			600	25,34
			600	25,34
24.04.2024	16:14:48,708	500		25,35
			500	25,35
			500	25,35
24.04.2024	16:14:01,284	55		25,39
			55	25,39
			55	25,39
24.04.2024	16:10:42,640	12		25,43
			12	25,43
			12	25,43
24.04.2024	16:09:18,341	200		25,43
			200	25,43
			200	25,43
24.04.2024	16:08:08,083	125		25,43
			125	25,43
			125	25,43
24.04.2024	16:05:51,944	500		25,42
			500	25,42
			500	25,42
24.04.2024	16:05:19,741	600		25,41
			600	25,41
			600	25,41
24.04.2024	16:03:49,041	302		25,42
			302	25,42
			302	25,42
24.04.2024	16:02:45,778	257		25,40
			257	25,40
			257	25,40
24.04.2024	16:01:48,097	600		25,35
			600	25,35
			600	25,35
24.04.2024	16:01:05,065	500		25,35
			500	25,35
			500	25,35
24.04.2024	16:00:03,336	500		25,36
			500	25,36
			500	25,36
24.04.2024	15:58:44,675	600		25,33
			600	25,33
			600	25,33
24.04.2024	15:56:06,444	50		25,34
			50	25,34
			50	25,34
24.04.2024	15:54:43,604	15		25,34
			15	25,34
			15	25,34
24.04.2024	15:50:05,652	75		25,36
			75	25,36
			75	25,36
24.04.2024	15:46:37,945	600		25,36
			600	25,36
			600	25,36
24.04.2024	15:44:58,682	50		25,41
			50	25,41
			50	25,41
24.04.2024	15:43:30,773	500		25,38
			500	25,38
			500	25,38
24.04.2024	15:43:25,357	600		25,39
			600	25,39
			600	25,39
24.04.2024	15:41:00,736	15		25,34
			15	25,34
			15	25,34
24.04.2024	15:40:28,968	400		25,37
			400	25,37
			400	25,37
24.04.2024	15:40:24,031	600		25,37
			600	25,37
			600	25,37
24.04.2024	15:39:23,701	600		25,37
			600	25,37
			600	25,37
24.04.2024	15:36:15,132	500		25,41
			500	25,41
			500	25,41
24.04.2024	15:35:21,342	100		25,40
			100	25,40
			100	25,40
24.04.2024	15:34:42,990	200		25,39
			200	25,39
			200	25,39
24.04.2024	15:32:57,414	17		25,43
			17	25,43
			17	25,43
24.04.2024	15:32:24,194	100		25,44
			100	25,44
			100	25,44
24.04.2024	15:32:08,496	340		25,45
			340	25,45
			200	25,45
			140	25,45
24.04.2024	15:32:08,320	600		25,45
			600	25,45
			600	25,45
24.04.2024	15:32:08,155	600		25,45
			600	25,45
			600	25,45
24.04.2024	15:32:07,966	600		25,45
			600	25,45
			600	25,45
24.04.2024	15:32:07,641	600		25,45
			600	25,45
			600	25,45
24.04.2024	15:32:07,461	600		25,45
			600	25,45
			600	25,45
24.04.2024	15:32:03,558	600		25,45
			600	25,45
			600	25,45
24.04.2024	15:30:51,603	21		25,49
			21	25,49
			21	25,49
24.04.2024	15:30:14,111	520		25,50
			40	25,50
			400	25,50
			520	25,50
			40	25,50
			40	25,50
24.04.2024	15:29:17,218	21		25,53
			21	25,53
			21	25,53
24.04.2024	15:26:49,988	150		25,53
			150	25,53
			150	25,53
24.04.2024	15:23:48,966	21		25,52
			21	25,52
			21	25,52
24.04.2024	15:16:08,923	300		25,58
			300	25,58
			300	25,58
24.04.2024	15:12:27,399	300		25,56
			300	25,56
			300	25,56
24.04.2024	15:11:35,089	20		25,56
			20	25,56
			20	25,56
24.04.2024	15:02:18,230	200		25,60
			200	25,60
			200	25,60
24.04.2024	15:01:39,200	100		25,60
			100	25,60
			100	25,60
24.04.2024	14:54:54,458	28		25,62
			28	25,62
			28	25,62
24.04.2024	14:52:38,296	22		25,63
			22	25,63
			22	25,63
24.04.2024	14:50:53,847	13		25,63
			13	25,63
			13	25,63
24.04.2024	14:49:32,688	100		25,61
			100	25,61
			100	25,61
24.04.2024	14:38:29,548	360		25,70
			300	25,70
			360	25,70
			60	25,70
24.04.2024	14:33:37,144	40		25,70
			40	25,70
			40	25,70
24.04.2024	14:26:43,408	300		25,72
			300	25,72
			300	25,72
24.04.2024	14:21:29,254	20		25,72
			20	25,72
			20	25,72
24.04.2024	14:17:49,499	40		25,72
			40	25,72
			40	25,72
24.04.2024	14:17:10,399	100		25,69
			100	25,69
			100	25,69
24.04.2024	14:17:04,897	80		25,69
			80	25,69
			80	25,69
24.04.2024	14:15:33,454	200		25,73
			200	25,73
			200	25,73
24.04.2024	14:15:04,905	12		25,71
			12	25,71
			12	25,71
24.04.2024	14:10:39,014	600		25,69
			600	25,69
			600	25,69
24.04.2024	14:08:21,779	350		25,65
			350	25,65
			350	25,65
24.04.2024	13:57:04,938	2 600		25,72
			2 600	25,72
			2 600	25,72
24.04.2024	13:56:31,553	600		25,72
			600	25,72
			600	25,72
24.04.2024	13:54:23,588	500		25,69
			500	25,69
			500	25,69
24.04.2024	13:54:14,673	1 350		25,70
			1 350	25,70
			1 350	25,70
24.04.2024	13:54:04,546	600		25,70
			600	25,70
			600	25,70
24.04.2024	13:50:20,514	20		25,68
			20	25,68
			20	25,68
24.04.2024	13:41:02,042	3		25,78
			3	25,78
			3	25,78
24.04.2024	13:39:24,113	90		25,80
			90	25,80
			90	25,80
24.04.2024	13:36:24,742	100		25,84
			100	25,84
			100	25,84
24.04.2024	13:32:15,986	570		25,85
			570	25,85
			570	25,85
24.04.2024	13:30:40,771	300		25,83
			300	25,83
			300	25,83
24.04.2024	13:29:07,289	31		25,83
			31	25,83
			31	25,83
24.04.2024	13:28:58,124	100		25,85
			100	25,85
			100	25,85
24.04.2024	13:27:16,674	600		25,84
			600	25,84
			600	25,84
24.04.2024	13:23:49,268	500		25,92
			500	25,92
			500	25,92
24.04.2024	13:23:48,811	2 300		25,82
			968	25,82
			600	25,82
			732	25,82
			2 300	25,82
24.04.2024	13:23:40,765	600		25,82
			600	25,82
			600	25,82
24.04.2024	13:21:32,705	500		25,72
			500	25,72
			500	25,72
24.04.2024	13:19:17,531	100		25,73
			100	25,73
			100	25,73
24.04.2024	13:11:41,130	600		25,88
			600	25,88
			600	25,88
24.04.2024	13:11:23,949	2 360		25,78
			2 360	25,78
			1 400	25,78
			780	25,78
			180	25,78
24.04.2024	13:10:28,422	600		25,65
			600	25,65
			600	25,65
24.04.2024	13:09:33,100	344		25,63
			344	25,63
			344	25,63
24.04.2024	13:07:27,404	600		25,64
			600	25,64
			600	25,64
24.04.2024	13:03:09,043	600		25,64
			600	25,64
			600	25,64
24.04.2024	13:01:55,646	4		25,55
			4	25,55
			4	25,55
24.04.2024	12:58:12,112	272		25,60
			272	25,60
			272	25,60
24.04.2024	12:58:11,183	678		25,60
			678	25,60
			78	25,60
			600	25,60
24.04.2024	12:58:00,383	600		25,61
			600	25,61
			600	25,61
24.04.2024	12:57:58,105	600		25,61
			600	25,61
			600	25,61
24.04.2024	12:57:51,903	600		25,61
			600	25,61
			600	25,61
24.04.2024	12:48:20,255	500		25,61
			500	25,61
			500	25,61
24.04.2024	12:48:06,346	500		25,61
			500	25,61
			500	25,61
24.04.2024	12:46:40,676	400		25,61
			400	25,61
			400	25,61
24.04.2024	12:46:32,869	600		25,61
			600	25,61
			600	25,61
24.04.2024	12:38:32,849	40		25,61
			40	25,61
			40	25,61
24.04.2024	12:38:14,194	1		25,62
			1	25,62
			1	25,62
24.04.2024	12:36:48,617	400		25,61
			400	25,61
			400	25,61
24.04.2024	12:34:45,016	100		25,62
			100	25,62
			100	25,62
24.04.2024	12:34:19,378	400		25,62
			400	25,62
			400	25,62
24.04.2024	12:34:18,680	500		25,62
			500	25,62
			500	25,62
24.04.2024	12:34:11,346	600		25,62
			600	25,62
			600	25,62
24.04.2024	12:24:11,231	40		25,63
			40	25,63
			40	25,63
24.04.2024	12:22:05,108	600		25,63
			600	25,63
			600	25,63
24.04.2024	12:21:31,063	75		25,64
			75	25,64
			75	25,64
24.04.2024	12:14:44,872	100		25,60
			100	25,60
			100	25,60
24.04.2024	12:14:43,960	78		25,60
			78	25,60
			78	25,60
24.04.2024	12:14:22,870	13		25,60
			13	25,60
			13	25,60
24.04.2024	12:13:48,582	440		25,60
			440	25,60
			440	25,60
24.04.2024	12:10:27,353	50		25,60
			50	25,60
			50	25,60
24.04.2024	12:09:25,804	600		25,61
			600	25,61
			600	25,61
24.04.2024	12:09:25,507	600		25,61
			600	25,61
			600	25,61
24.04.2024	12:09:14,591	600		25,61
			600	25,61
			600	25,61
24.04.2024	12:02:46,559	200		25,55
			200	25,55
			200	25,55
24.04.2024	11:58:11,773	89		25,56
			89	25,56
			89	25,56
24.04.2024	11:55:00,711	300		25,55
			300	25,55
			300	25,55
24.04.2024	11:54:33,918	35		25,55
			35	25,55
			35	25,55
24.04.2024	11:52:08,117	30		25,56
			30	25,56
			30	25,56
24.04.2024	11:50:01,556	400		25,58
			400	25,58
			359	25,58
			41	25,58
24.04.2024	11:49:57,855	600		25,58
			600	25,58
			600	25,58
24.04.2024	11:46:51,832	175		25,56
			175	25,56
			175	25,56
24.04.2024	11:38:28,625	350		25,54
			350	25,54
			350	25,54
24.04.2024	11:38:08,202	350		25,54
			350	25,54
			350	25,54
24.04.2024	11:37:49,434	20		25,55
			20	25,55
			20	25,55
24.04.2024	11:37:37,434	100		25,53
			100	25,53
			100	25,53
24.04.2024	11:37:32,760	600		25,53
			600	25,53
			600	25,53
24.04.2024	11:37:07,767	600		25,54
			600	25,54
			600	25,54
24.04.2024	11:36:22,843	600		25,54
			600	25,54
			600	25,54
24.04.2024	11:35:18,084	200		25,53
			200	25,53
			200	25,53
24.04.2024	11:34:06,917	20		25,54
			20	25,54
			20	25,54
24.04.2024	11:34:02,681	33		25,52
			33	25,52
			33	25,52
24.04.2024	11:30:26,351	9		25,51
			9	25,51
			9	25,51
24.04.2024	11:28:15,454	1		25,53
			1	25,53
			1	25,53
24.04.2024	11:27:35,592	74		25,53
			74	25,53
			74	25,53
24.04.2024	11:27:22,394	200		25,53
			200	25,53
			200	25,53
24.04.2024	11:26:56,734	12		25,53
			12	25,53
			12	25,53
24.04.2024	11:23:35,028	200		25,53
			200	25,53
			200	25,53
24.04.2024	11:12:38,485	50		25,56
			50	25,56
			50	25,56
24.04.2024	11:10:35,824	600		25,54
			600	25,54
			600	25,54
24.04.2024	11:06:31,671	44		25,53
			44	25,53
			44	25,53
24.04.2024	11:04:57,583	150		25,57
			150	25,57
			150	25,57
24.04.2024	11:04:25,187	19		25,56
			19	25,56
			19	25,56
24.04.2024	11:01:51,094	200		25,57
			200	25,57
			200	25,57
24.04.2024	11:01:40,756	5		25,55
			5	25,55
			5	25,55
24.04.2024	11:01:29,348	6		25,55
			6	25,55
			6	25,55
24.04.2024	11:01:06,993	300		25,57
			300	25,57
			300	25,57
24.04.2024	10:57:13,556	10		25,54
			10	25,54
			10	25,54
24.04.2024	10:56:43,533	84		25,55
			50	25,55
			84	25,55
			34	25,55
24.04.2024	10:54:03,976	181		25,58
			181	25,58
			181	25,58
24.04.2024	10:54:00,279	600		25,58
			600	25,58
			600	25,58
24.04.2024	10:52:37,738	180		25,61
			180	25,61
			180	25,61
24.04.2024	10:51:53,592	600		25,61
			600	25,61
			600	25,61
24.04.2024	10:51:37,461	76		25,59
			76	25,59
			76	25,59
24.04.2024	10:48:08,271	2		25,61
			2	25,61
			2	25,61
24.04.2024	10:46:35,516	120		25,62
			120	25,62
			120	25,62
24.04.2024	10:44:40,310	600		25,62
			600	25,62
			600	25,62
24.04.2024	10:41:20,727	100		25,61
			100	25,61
			100	25,61
24.04.2024	10:40:52,303	500		25,62
			500	25,62
			500	25,62
24.04.2024	10:40:39,334	2		25,63
			2	25,63
			2	25,63
24.04.2024	10:38:52,025	100		25,63
			100	25,63
			100	25,63
24.04.2024	10:38:43,622	350		25,61
			350	25,61
			350	25,61
24.04.2024	10:36:18,406	18 428		25,56
			18 428	25,56
			18 298	25,56
			130	25,56
24.04.2024	10:35:58,605	600		25,60
			600	25,60
			600	25,60
24.04.2024	10:35:58,540	600		25,60
			600	25,60
			600	25,60
24.04.2024	10:35:54,399	100		25,62
			100	25,62
			100	25,62
24.04.2024	10:35:49,844	300		25,62
			300	25,62
			300	25,62
24.04.2024	10:29:58,113	138		25,60
			78	25,60
			10	25,60
			138	25,60
			50	25,60
24.04.2024	10:28:17,450	2 400		25,63
			2 400	25,63
			2 400	25,63
24.04.2024	10:28:06,804	500		25,63
			500	25,63
			500	25,63
24.04.2024	10:26:35,353	100		25,63
			100	25,63
			100	25,63
24.04.2024	10:25:48,793	303		25,69
			303	25,69
			303	25,69
24.04.2024	10:22:40,850	700		25,70
			400	25,70
			300	25,70
			700	25,70
24.04.2024	10:21:28,821	200		25,72
			200	25,72
			200	25,72
24.04.2024	10:20:47,330	230		25,72
			230	25,72
			230	25,72
24.04.2024	10:19:42,251	70		25,75
			70	25,75
			70	25,75
24.04.2024	10:18:23,815	1		25,76
			1	25,76
			1	25,76
24.04.2024	10:18:06,172	2		25,74
			2	25,74
			2	25,74
24.04.2024	10:16:04,298	300		25,75
			300	25,75
			300	25,75
24.04.2024	10:12:22,403	1		25,75
			1	25,75
			1	25,75
24.04.2024	10:11:14,347	25		25,76
			25	25,76
			25	25,76
24.04.2024	10:11:04,459	1		25,75
			1	25,75
			1	25,75
24.04.2024	10:10:37,613	1		25,75
			1	25,75
			1	25,75
24.04.2024	10:10:13,191	476		25,75
			476	25,75
			476	25,75
24.04.2024	10:08:32,674	25		25,77
			25	25,77
			25	25,77
24.04.2024	09:58:04,552	500		25,80
			500	25,80
			500	25,80
24.04.2024	09:56:43,575	200		25,80
			200	25,80
			200	25,80
24.04.2024	09:56:43,401	600		25,80
			600	25,80
			600	25,80
24.04.2024	09:56:40,467	500		25,80
			500	25,80
			500	25,80
24.04.2024	09:56:30,875	600		25,80
			600	25,80
			600	25,80
24.04.2024	09:48:44,453	9		25,82
			9	25,82
			9	25,82
24.04.2024	09:44:00,530	100		25,78
			100	25,78
			100	25,78
24.04.2024	09:41:09,430	1 900		25,79
			1 900	25,79
			1 900	25,79
24.04.2024	09:41:01,998	600		25,81
			600	25,81
			600	25,81
24.04.2024	09:40:57,817	12		25,81
			12	25,81
			12	25,81
24.04.2024	09:40:51,982	2 490		25,80
			2 490	25,80
			2 490	25,80
24.04.2024	09:40:47,739	500		25,80
			500	25,80
			500	25,80
24.04.2024	09:40:31,960	600		25,79
			600	25,79
			600	25,79
24.04.2024	09:39:45,088	300		25,78
			300	25,78
			300	25,78
24.04.2024	09:39:07,170	100		25,77
			100	25,77
			100	25,77
24.04.2024	09:35:03,318	78		25,73
			78	25,73
			78	25,73
24.04.2024	09:33:24,039	40		25,77
			40	25,77
			40	25,77
24.04.2024	09:32:07,026	4		25,75
			4	25,75
			4	25,75
24.04.2024	09:31:39,942	150		25,71
			150	25,71
			150	25,71
24.04.2024	09:24:40,535	300		25,67
			300	25,67
			300	25,67
24.04.2024	09:21:15,725	33		25,71
			33	25,71
			33	25,71
24.04.2024	09:19:21,703	200		25,68
			200	25,68
			200	25,68
24.04.2024	09:19:15,961	600		25,68
			600	25,68
			600	25,68
24.04.2024	09:18:02,641	600		25,66
			600	25,66
			600	25,66
24.04.2024	09:16:37,897	500		25,67
			500	25,67
			500	25,67
24.04.2024	09:14:18,015	600		25,66
			600	25,66
			600	25,66
24.04.2024	09:11:38,033	174		25,67
			174	25,67
			174	25,67
24.04.2024	09:08:40,602	200		25,65
			200	25,65
			200	25,65
24.04.2024	09:02:25,232	100		25,74
			100	25,74
			100	25,74
24.04.2024	09:01:32,672	150		25,75
			150	25,75
			150	25,75
24.04.2024	09:01:07,671	2 500		25,70
			1 500	25,70
			2 500	25,70
			1 000	25,70
24.04.2024	09:01:03,577	500		25,70
			500	25,70
			500	25,70
24.04.2024	09:00:23,750	150		25,75
			150	25,75
			150	25,75
24.04.2024	09:00:23,692	38		25,77
			38	25,77
			38	25,77
24.04.2024	09:00:23,545	380		25,85
			380	25,85
			380	25,85
24.04.2024	08:55:57,411	95		25,94
			95	25,94
			95	25,94
24.04.2024	08:55:57,206	400		25,94
			400	25,94
			400	25,94
24.04.2024	08:55:29,798	505		25,91
			105	25,91
			505	25,91
			400	25,91
24.04.2024	08:49:29,668	184		25,89
			184	25,89
			184	25,89
24.04.2024	08:49:20,171	400		25,89
			400	25,89
			400	25,89
24.04.2024	08:44:04,476	100		25,92
			100	25,92
			100	25,92
24.04.2024	08:42:31,472	100		25,92
			100	25,92
			100	25,92
24.04.2024	08:40:53,894	125		25,92
			125	25,92
			125	25,92
24.04.2024	08:40:07,525	5		25,81
			5	25,81
			5	25,81
24.04.2024	08:39:38,003	100		25,92
			100	25,92
			100	25,92
24.04.2024	08:38:36,482	400		25,92
			400	25,92
			400	25,92
24.04.2024	08:37:08,279	90		25,81
			90	25,81
			90	25,81
24.04.2024	08:35:15,532	37		25,92
			37	25,92
			37	25,92
24.04.2024	08:34:20,880	10		25,92
			10	25,92
			10	25,92
24.04.2024	08:21:23,753	1		25,92
			1	25,92
			1	25,92
24.04.2024	08:21:08,126	20		25,84
			20	25,84
			20	25,84
24.04.2024	08:17:06,020	60		25,84
			60	25,84
			60	25,84
24.04.2024	08:14:59,454	200		25,92
			200	25,92
			200	25,92
24.04.2024	08:13:21,546	45		25,81
			45	25,81
			45	25,81
24.04.2024	08:04:49,405	100		25,87
			100	25,87
			100	25,87
24.04.2024	08:01:17,002	2 500		25,94
			2 500	25,94
			2 500	25,94
24.04.2024	08:00:20,898	1		25,81
			1	25,81
			1	25,81
24.04.2024	08:00:01,793	160		25,94
			100	25,94
			55	25,94
			5	25,94
			4	25,94
			30	25,94
			100	25,94
			26	25,94

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung