Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

380

379

25,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	16:51:53,951	500		25,76
			500	25,76
			500	25,76
18.11.2025	16:51:49,427	600		25,76
			600	25,76
			600	25,76
18.11.2025	16:50:44,656	2		25,77
			2	25,77
			2	25,77
18.11.2025	16:49:52,647	100		25,77
			100	25,77
			100	25,77
18.11.2025	16:49:31,688	20		25,76
			20	25,76
			20	25,76
18.11.2025	16:49:13,625	350		25,78
			350	25,78
			350	25,78
18.11.2025	16:45:11,434	600		25,82
			600	25,82
			600	25,82
18.11.2025	16:44:41,663	100		25,84
			100	25,84
			100	25,84
18.11.2025	16:42:57,913	50		25,81
			50	25,81
			50	25,81
18.11.2025	16:41:40,829	10		25,81
			10	25,81
			10	25,81
18.11.2025	16:38:17,481	340		25,80
			340	25,80
			340	25,80
18.11.2025	16:37:08,222	80		25,83
			80	25,83
			80	25,83
18.11.2025	16:36:39,444	282		25,81
			282	25,81
			282	25,81
18.11.2025	16:36:13,890	950		25,82
			950	25,82
			50	25,82
			900	25,82
18.11.2025	16:36:06,584	600		25,82
			600	25,82
			600	25,82
18.11.2025	16:36:06,097	600		25,82
			600	25,82
			600	25,82
18.11.2025	16:35:46,114	600		25,82
			600	25,82
			600	25,82
18.11.2025	16:35:30,329	19		25,83
			19	25,83
			19	25,83
18.11.2025	16:35:07,055	600		25,82
			600	25,82
			600	25,82
18.11.2025	16:35:05,587	200		25,82
			200	25,82
			200	25,82
18.11.2025	16:34:05,405	100		25,85
			100	25,85
			100	25,85
18.11.2025	16:33:47,804	100		25,86
			100	25,86
			100	25,86
18.11.2025	16:32:40,407	131		25,85
			131	25,85
			131	25,85
18.11.2025	16:28:13,824	450		25,84
			450	25,84
			450	25,84
18.11.2025	16:25:55,013	50		25,86
			50	25,86
			50	25,86
18.11.2025	16:22:44,538	38		25,85
			38	25,85
			38	25,85
18.11.2025	16:19:08,993	300		25,83
			300	25,83
			300	25,83
18.11.2025	16:16:46,236	170		25,87
			170	25,87
			170	25,87
18.11.2025	16:16:44,210	600		25,87
			600	25,87
			600	25,87
18.11.2025	16:16:20,020	400		25,87
			400	25,87
			400	25,87
18.11.2025	16:15:56,550	100		25,87
			100	25,87
			100	25,87
18.11.2025	16:14:59,566	131		25,85
			131	25,85
			131	25,85
18.11.2025	16:14:59,359	619		25,85
			619	25,85
			600	25,85
			19	25,85
18.11.2025	16:14:41,897	600		25,88
			600	25,88
			600	25,88
18.11.2025	16:12:05,360	50		25,88
			50	25,88
			50	25,88
18.11.2025	16:10:42,381	325		25,89
			325	25,89
			325	25,89
18.11.2025	16:10:31,561	600		25,89
			600	25,89
			600	25,89
18.11.2025	16:09:55,698	500		25,88
			500	25,88
			500	25,88
18.11.2025	16:09:25,698	225		25,88
			225	25,88
			225	25,88
18.11.2025	16:06:21,109	250		25,87
			250	25,87
			250	25,87
18.11.2025	16:05:59,718	10		25,85
			10	25,85
			10	25,85
18.11.2025	16:05:18,277	400		25,89
			400	25,89
			400	25,89
18.11.2025	16:04:37,772	500		25,90
			500	25,90
			500	25,90
18.11.2025	16:04:28,588	400		25,89
			400	25,89
			400	25,89
18.11.2025	16:02:55,121	500		25,96
			500	25,96
			500	25,96
18.11.2025	16:02:43,569	250		25,95
			250	25,95
			250	25,95
18.11.2025	16:02:34,013	400		25,95
			400	25,95
			400	25,95
18.11.2025	16:01:54,948	1		25,95
			1	25,95
			1	25,95
18.11.2025	16:01:54,849	1		25,97
			1	25,97
			1	25,97
18.11.2025	15:56:15,746	100		25,90
			100	25,90
			100	25,90
18.11.2025	15:54:25,642	200		25,88
			200	25,88
			200	25,88
18.11.2025	15:53:23,129	320		25,87
			320	25,87
			320	25,87
18.11.2025	15:53:19,909	600		25,87
			600	25,87
			600	25,87
18.11.2025	15:52:27,978	80		25,85
			80	25,85
			80	25,85
18.11.2025	15:50:49,724	193		25,87
			193	25,87
			193	25,87
18.11.2025	15:50:07,729	194		25,87
			194	25,87
			194	25,87
18.11.2025	15:41:26,021	80		25,86
			80	25,86
			80	25,86
18.11.2025	15:40:12,614	20		25,87
			20	25,87
			20	25,87
18.11.2025	15:37:25,518	100		25,90
			100	25,90
			100	25,90
18.11.2025	15:37:13,322	50		25,90
			50	25,90
			50	25,90
18.11.2025	15:33:17,350	1		25,87
			1	25,87
			1	25,87
18.11.2025	15:33:07,241	142		25,86
			142	25,86
			142	25,86
18.11.2025	15:32:31,474	204		25,85
			204	25,85
			204	25,85
18.11.2025	15:32:22,684	4		25,86
			4	25,86
			4	25,86
18.11.2025	15:29:49,500	150		25,85
			150	25,85
			150	25,85
18.11.2025	15:28:41,013	12		25,83
			12	25,83
			12	25,83
18.11.2025	15:26:05,806	18		25,83
			18	25,83
			18	25,83
18.11.2025	15:24:34,684	40		25,83
			40	25,83
			40	25,83
18.11.2025	15:24:22,783	31		25,83
			31	25,83
			31	25,83
18.11.2025	15:23:40,698	125		25,85
			125	25,85
			125	25,85
18.11.2025	15:22:03,073	451		25,84
			451	25,84
			451	25,84
18.11.2025	15:21:25,680	500		25,85
			500	25,85
			500	25,85
18.11.2025	15:21:20,179	500		25,85
			500	25,85
			500	25,85
18.11.2025	15:16:06,552	200		25,88
			200	25,88
			200	25,88
18.11.2025	15:14:57,508	9		25,87
			9	25,87
			9	25,87
18.11.2025	15:14:15,449	500		25,87
			500	25,87
			500	25,87
18.11.2025	15:12:58,457	100		25,87
			100	25,87
			100	25,87
18.11.2025	15:09:26,054	4		25,86
			4	25,86
			4	25,86
18.11.2025	15:08:54,429	15		25,86
			15	25,86
			15	25,86
18.11.2025	15:08:47,235	600		25,86
			600	25,86
			600	25,86
18.11.2025	15:07:01,550	6		25,84
			6	25,84
			6	25,84
18.11.2025	15:01:22,758	58		25,86
			58	25,86
			58	25,86
18.11.2025	14:54:54,175	203		25,89
			203	25,89
			203	25,89
18.11.2025	14:52:41,373	53		25,90
			53	25,90
			53	25,90
18.11.2025	14:50:42,899	800		25,90
			800	25,90
			800	25,90
18.11.2025	14:39:53,244	150		25,90
			150	25,90
			150	25,90
18.11.2025	14:37:52,974	100		25,87
			100	25,87
			100	25,87
18.11.2025	14:34:33,573	11		25,92
			11	25,92
			11	25,92
18.11.2025	14:27:42,264	238		25,89
			238	25,89
			238	25,89
18.11.2025	14:26:07,538	106		25,89
			106	25,89
			106	25,89
18.11.2025	14:23:59,421	190		25,90
			190	25,90
			190	25,90
18.11.2025	14:23:29,306	400		25,88
			400	25,88
			400	25,88
18.11.2025	14:21:04,547	20		25,88
			20	25,88
			20	25,88
18.11.2025	14:20:44,065	100		25,87
			100	25,87
			100	25,87
18.11.2025	14:19:58,545	106		25,86
			106	25,86
			106	25,86
18.11.2025	14:15:31,940	450		25,89
			450	25,89
			450	25,89
18.11.2025	14:14:27,044	60		25,88
			60	25,88
			60	25,88
18.11.2025	14:12:28,265	50		25,86
			50	25,86
			50	25,86
18.11.2025	14:08:57,785	400		25,88
			400	25,88
			400	25,88
18.11.2025	14:07:05,448	40		25,86
			40	25,86
			40	25,86
18.11.2025	14:05:59,108	193		25,87
			193	25,87
			193	25,87
18.11.2025	14:04:54,036	50		25,85
			50	25,85
			50	25,85
18.11.2025	14:03:53,990	2 500		25,89
			50	25,89
			2 450	25,89
			2 500	25,89
18.11.2025	14:03:47,231	600		25,88
			600	25,88
			600	25,88
18.11.2025	14:02:33,736	100		25,88
			100	25,88
			100	25,88
18.11.2025	14:00:27,990	14 400		25,87
			14 400	25,87
			14 400	25,87
18.11.2025	14:00:17,054	600		25,85
			600	25,85
			600	25,85
18.11.2025	13:56:54,013	25		25,85
			25	25,85
			25	25,85
18.11.2025	13:52:11,672	30		25,85
			30	25,85
			30	25,85
18.11.2025	13:49:30,306	466		25,84
			466	25,84
			466	25,84
18.11.2025	13:48:52,322	200		25,85
			200	25,85
			200	25,85
18.11.2025	13:48:52,148	600		25,85
			600	25,85
			600	25,85
18.11.2025	13:48:51,975	600		25,85
			600	25,85
			600	25,85
18.11.2025	13:48:46,247	600		25,85
			600	25,85
			600	25,85
18.11.2025	13:47:52,961	100		25,84
			100	25,84
			100	25,84
18.11.2025	13:39:34,904	100		25,84
			100	25,84
			100	25,84
18.11.2025	13:32:27,457	57		25,87
			57	25,87
			57	25,87
18.11.2025	13:30:17,241	30		25,87
			30	25,87
			30	25,87
18.11.2025	13:27:41,798	40		25,88
			40	25,88
			40	25,88
18.11.2025	13:26:44,329	10		25,86
			10	25,86
			10	25,86
18.11.2025	13:25:05,308	170		25,88
			20	25,88
			170	25,88
			150	25,88
18.11.2025	13:24:32,184	600		25,88
			600	25,88
			600	25,88
18.11.2025	13:23:42,958	38		25,90
			38	25,90
			38	25,90
18.11.2025	13:10:37,090	240		25,91
			240	25,91
			240	25,91
18.11.2025	13:09:44,231	30		25,91
			30	25,91
			30	25,91
18.11.2025	13:08:30,700	46		25,89
			46	25,89
			46	25,89
18.11.2025	13:07:51,670	88		25,89
			88	25,89
			88	25,89
18.11.2025	13:04:36,322	44		25,89
			44	25,89
			44	25,89
18.11.2025	13:02:47,433	19		25,90
			19	25,90
			19	25,90
18.11.2025	13:01:15,460	20		25,96
			20	25,96
			20	25,96
18.11.2025	13:00:48,507	500		25,85
			500	25,85
			500	25,85
18.11.2025	13:00:46,849	50		25,96
			50	25,96
			50	25,96
18.11.2025	12:54:25,048	100		25,91
			100	25,91
			100	25,91
18.11.2025	12:48:08,822	50		25,92
			50	25,92
			50	25,92
18.11.2025	12:44:06,566	100		25,92
			100	25,92
			100	25,92
18.11.2025	12:42:26,378	100		25,93
			100	25,93
			100	25,93
18.11.2025	12:41:35,835	541		25,91
			541	25,91
			541	25,91
18.11.2025	12:41:31,417	600		25,91
			300	25,91
			300	25,91
			600	25,91
18.11.2025	12:38:55,426	600		25,90
			600	25,90
			600	25,90
18.11.2025	12:37:15,183	100		25,89
			100	25,89
			100	25,89
18.11.2025	12:35:26,375	100		25,90
			100	25,90
			100	25,90
18.11.2025	12:29:59,188	500		25,88
			500	25,88
			500	25,88
18.11.2025	12:27:04,450	20		25,86
			20	25,86
			20	25,86
18.11.2025	12:25:13,103	200		25,87
			200	25,87
			200	25,87
18.11.2025	12:23:41,807	100		25,87
			100	25,87
			100	25,87
18.11.2025	11:58:28,769	5		25,83
			5	25,83
			5	25,83
18.11.2025	11:57:44,789	72		25,86
			72	25,86
			72	25,86
18.11.2025	11:56:16,457	23		25,85
			23	25,85
			23	25,85
18.11.2025	11:54:23,759	600		25,82
			600	25,82
			600	25,82
18.11.2025	11:50:14,994	30		25,84
			30	25,84
			30	25,84
18.11.2025	11:47:26,337	200		25,84
			200	25,84
			200	25,84
18.11.2025	11:45:58,761	386		25,84
			386	25,84
			386	25,84
18.11.2025	11:45:36,283	100		25,84
			100	25,84
			100	25,84
18.11.2025	11:45:12,062	150		25,82
			150	25,82
			150	25,82
18.11.2025	11:43:38,280	50		25,84
			50	25,84
			50	25,84
18.11.2025	11:41:01,534	229		25,86
			229	25,86
			229	25,86
18.11.2025	11:38:33,223	200		25,86
			200	25,86
			200	25,86
18.11.2025	11:37:34,932	38		25,85
			38	25,85
			38	25,85
18.11.2025	11:36:35,412	77		25,85
			77	25,85
			77	25,85
18.11.2025	11:34:55,138	160		25,83
			160	25,83
			160	25,83
18.11.2025	11:34:35,220	139		25,83
			139	25,83
			139	25,83
18.11.2025	11:30:58,260	100		25,82
			100	25,82
			100	25,82
18.11.2025	11:29:00,489	38		25,83
			38	25,83
			38	25,83
18.11.2025	11:28:34,718	80		25,81
			80	25,81
			80	25,81
18.11.2025	11:26:24,518	200		25,82
			200	25,82
			200	25,82
18.11.2025	11:20:05,686	100		25,79
			100	25,79
			100	25,79
18.11.2025	11:19:23,645	100		25,82
			100	25,82
			100	25,82
18.11.2025	11:18:25,722	211		25,80
			211	25,80
			211	25,80
18.11.2025	11:18:25,515	600		25,80
			600	25,80
			600	25,80
18.11.2025	11:18:19,854	600		25,80
			600	25,80
			600	25,80
18.11.2025	11:17:45,682	100		25,80
			100	25,80
			100	25,80
18.11.2025	11:17:19,973	120		25,80
			120	25,80
			120	25,80
18.11.2025	11:16:06,192	600		25,78
			600	25,78
			350	25,78
			250	25,78
18.11.2025	11:14:24,686	200		25,80
			200	25,80
			200	25,80
18.11.2025	11:14:15,359	600		25,80
			600	25,80
			600	25,80
18.11.2025	11:13:49,307	200		25,79
			200	25,79
			200	25,79
18.11.2025	11:08:42,644	80		25,79
			80	25,79
			80	25,79
18.11.2025	11:08:07,497	300		25,78
			300	25,78
			300	25,78
18.11.2025	11:07:56,819	600		25,78
			600	25,78
			600	25,78
18.11.2025	11:05:00,706	300		25,77
			300	25,77
			300	25,77
18.11.2025	11:04:06,041	35		25,79
			35	25,79
			35	25,79
18.11.2025	11:02:41,333	200		25,79
			200	25,79
			200	25,79
18.11.2025	11:01:40,241	40		25,79
			40	25,79
			40	25,79
18.11.2025	11:01:32,357	174		25,77
			174	25,77
			174	25,77
18.11.2025	11:01:30,171	20		25,79
			20	25,79
			20	25,79
18.11.2025	11:00:22,496	100		25,79
			100	25,79
			100	25,79
18.11.2025	10:59:08,966	200		25,79
			200	25,79
			200	25,79
18.11.2025	10:52:52,709	600		25,80
			600	25,80
			600	25,80
18.11.2025	10:52:27,328	242		25,81
			242	25,81
			242	25,81
18.11.2025	10:48:17,060	36		25,79
			36	25,79
			36	25,79
18.11.2025	10:48:13,028	200		25,81
			200	25,81
			200	25,81
18.11.2025	10:47:11,576	14		25,82
			14	25,82
			14	25,82
18.11.2025	10:42:58,618	7		25,78
			7	25,78
			7	25,78
18.11.2025	10:37:43,002	500		25,75
			500	25,75
			500	25,75
18.11.2025	10:37:42,926	50		25,76
			50	25,76
			50	25,76
18.11.2025	10:36:47,506	100		25,78
			100	25,78
			100	25,78
18.11.2025	10:36:24,997	144		25,78
			144	25,78
			144	25,78
18.11.2025	10:36:22,297	500		25,78
			500	25,78
			500	25,78
18.11.2025	10:36:14,353	500		25,78
			500	25,78
			500	25,78
18.11.2025	10:34:29,015	7		25,79
			7	25,79
			7	25,79
18.11.2025	10:31:19,452	145		25,82
			145	25,82
			145	25,82
18.11.2025	10:30:52,857	371		25,80
			371	25,80
			371	25,80
18.11.2025	10:30:19,121	100		25,82
			100	25,82
			100	25,82
18.11.2025	10:23:52,804	80		25,81
			80	25,81
			80	25,81
18.11.2025	10:20:42,020	300		25,82
			300	25,82
			300	25,82
18.11.2025	10:16:41,034	69		25,77
			69	25,77
			69	25,77
18.11.2025	10:14:24,309	100		25,75
			100	25,75
			100	25,75
18.11.2025	10:07:11,357	600		25,75
			600	25,75
			600	25,75
18.11.2025	10:06:00,827	600		25,77
			600	25,77
			600	25,77
18.11.2025	10:04:12,837	193		25,75
			193	25,75
			193	25,75
18.11.2025	10:01:29,188	500		25,75
			500	25,75
			500	25,75
18.11.2025	10:01:15,360	50		25,78
			50	25,78
			50	25,78
18.11.2025	09:58:38,768	192		25,76
			192	25,76
			192	25,76
18.11.2025	09:56:47,693	400		25,76
			400	25,76
			400	25,76
18.11.2025	09:56:33,887	600		25,76
			600	25,76
			600	25,76
18.11.2025	09:55:55,700	100		25,78
			100	25,78
			100	25,78
18.11.2025	09:55:48,065	400		25,78
			400	25,78
			400	25,78
18.11.2025	09:55:42,921	600		25,78
			600	25,78
			600	25,78
18.11.2025	09:55:21,889	20		25,78
			20	25,78
			20	25,78
18.11.2025	09:53:52,283	465		25,80
			465	25,80
			465	25,80
18.11.2025	09:50:14,435	500		25,80
			500	25,80
			500	25,80
18.11.2025	09:49:11,130	11 091		25,77
			77	25,77
			11 091	25,77
			11 014	25,77
18.11.2025	09:49:00,695	600		25,77
			600	25,77
			600	25,77
18.11.2025	09:48:59,624	100		25,77
			100	25,77
			100	25,77
18.11.2025	09:45:37,248	500		25,77
			500	25,77
			500	25,77
18.11.2025	09:45:36,237	200		25,76
			200	25,76
			200	25,76
18.11.2025	09:43:31,828	50		25,78
			50	25,78
			50	25,78
18.11.2025	09:42:10,645	200		25,80
			200	25,80
			200	25,80
18.11.2025	09:38:41,897	400		25,80
			400	25,80
			400	25,80
18.11.2025	09:37:59,283	40		25,80
			40	25,80
			40	25,80
18.11.2025	09:36:32,302	583		25,75
			200	25,75
			383	25,75
			583	25,75
18.11.2025	09:35:02,056	1		25,76
			1	25,76
			1	25,76
18.11.2025	09:33:56,331	185		25,74
			185	25,74
			185	25,74
18.11.2025	09:33:42,874	430		25,74
			400	25,74
			30	25,74
			430	25,74
18.11.2025	09:33:16,805	100		25,74
			100	25,74
			100	25,74
18.11.2025	09:32:23,325	90		25,75
			90	25,75
			90	25,75
18.11.2025	09:28:05,712	190		25,73
			190	25,73
			190	25,73
18.11.2025	09:27:26,906	100		25,72
			100	25,72
			100	25,72
18.11.2025	09:27:22,383	400		25,72
			400	25,72
			400	25,72
18.11.2025	09:27:22,227	600		25,72
			600	25,72
			600	25,72
18.11.2025	09:27:17,795	600		25,72
			600	25,72
			600	25,72
18.11.2025	09:22:24,742	200		25,75
			200	25,75
			200	25,75
18.11.2025	09:19:49,040	400		25,78
			400	25,78
			400	25,78
18.11.2025	09:19:45,424	600		25,78
			600	25,78
			600	25,78
18.11.2025	09:18:48,535	20		25,75
			20	25,75
			20	25,75
18.11.2025	09:18:12,666	200		25,75
			200	25,75
			200	25,75
18.11.2025	09:15:00,260	20		25,74
			20	25,74
			20	25,74
18.11.2025	09:14:39,295	500		25,72
			500	25,72
			500	25,72
18.11.2025	09:11:25,994	237		25,75
			40	25,75
			60	25,75
			100	25,75
			237	25,75
			37	25,75
18.11.2025	09:11:17,042	60		25,76
			60	25,76
			60	25,76
18.11.2025	09:11:06,489	200		25,78
			200	25,78
			200	25,78
18.11.2025	09:11:06,331	600		25,78
			600	25,78
			600	25,78
18.11.2025	09:11:06,164	600		25,78
			600	25,78
			600	25,78
18.11.2025	09:10:45,959	600		25,78
			600	25,78
			600	25,78
18.11.2025	09:10:45,827	134		25,79
			103	25,79
			30	25,79
			134	25,79
			1	25,79
18.11.2025	09:10:19,813	40		25,82
			40	25,82
			40	25,82
18.11.2025	09:06:17,933	155		25,83
			155	25,83
			155	25,83
18.11.2025	09:06:15,307	100		25,83
			100	25,83
			100	25,83
18.11.2025	09:03:57,449	300		25,82
			300	25,82
			300	25,82
18.11.2025	09:03:11,341	2		25,83
			2	25,83
			2	25,83
18.11.2025	09:00:42,462	400		25,90
			400	25,90
			400	25,90
18.11.2025	08:51:39,942	1		25,80
			1	25,80
			1	25,80
18.11.2025	08:51:25,589	499		25,80
			499	25,80
			400	25,80
			99	25,80
18.11.2025	08:51:06,919	200		25,95
			200	25,95
			50	25,95
			150	25,95
18.11.2025	08:50:21,339	100		25,80
			100	25,80
			100	25,80
18.11.2025	08:49:40,609	250		25,80
			250	25,80
			250	25,80
18.11.2025	08:47:32,910	5		25,80
			5	25,80
			5	25,80
18.11.2025	08:46:11,402	9 450		25,84
			1 000	25,84
			9 450	25,84
			8 450	25,84
18.11.2025	08:45:36,493	400		25,83
			400	25,83
			400	25,83
18.11.2025	08:44:34,949	400		25,83
			400	25,83
			400	25,83
18.11.2025	08:44:26,105	400		25,83
			400	25,83
			400	25,83
18.11.2025	08:44:06,952	400		25,83
			400	25,83
			400	25,83
18.11.2025	08:40:46,235	300		25,83
			300	25,83
			300	25,83
18.11.2025	08:40:35,768	400		25,83
			400	25,83
			400	25,83
18.11.2025	08:38:40,930	100		25,83
			100	25,83
			100	25,83
18.11.2025	08:37:04,007	100		25,83
			100	25,83
			100	25,83
18.11.2025	08:36:41,246	400		25,83
			400	25,83
			400	25,83
18.11.2025	08:36:00,359	400		25,83
			400	25,83
			400	25,83
18.11.2025	08:35:46,058	200		25,83
			200	25,83
			200	25,83
18.11.2025	08:35:20,726	400		25,83
			400	25,83
			400	25,83
18.11.2025	08:32:27,394	500		25,83
			500	25,83
			250	25,83
			250	25,83
18.11.2025	08:30:59,550	300		25,80
			300	25,80
			300	25,80
18.11.2025	08:28:45,498	250		25,80
			250	25,80
			250	25,80
18.11.2025	08:27:26,384	50		25,80
			50	25,80
			50	25,80
18.11.2025	08:24:41,316	300		25,80
			300	25,80
			300	25,80
18.11.2025	08:23:02,404	200		25,80
			200	25,80
			200	25,80
18.11.2025	08:22:50,699	210		25,80
			210	25,80
			210	25,80
18.11.2025	08:22:06,712	610		25,80
			610	25,80
			225	25,80
			185	25,80
			200	25,80
18.11.2025	08:20:40,018	25		25,80
			25	25,80
			25	25,80
18.11.2025	08:18:59,148	3 600		25,80
			400	25,80
			50	25,80
			42	25,80
			50	25,80
			3 600	25,80
			228	25,80
			134	25,80
			150	25,80
			30	25,80
			40	25,80
			200	25,80
			38	25,80
			200	25,80
			200	25,80
			1 000	25,80
			135	25,80
			15	25,80
			500	25,80
			50	25,80
			100	25,80
			38	25,80
18.11.2025	08:18:59,043	400		25,81
			400	25,81
			400	25,81
18.11.2025	08:18:37,082	100		25,83
			100	25,83
			100	25,83
18.11.2025	08:16:09,919	90		25,81
			90	25,81
			90	25,81
18.11.2025	08:11:15,617	1 700		25,82
			1 700	25,82
			1 700	25,82
18.11.2025	08:10:43,233	300		25,82
			300	25,82
			300	25,82
18.11.2025	08:09:03,465	40		25,81
			40	25,81
			40	25,81
18.11.2025	08:05:32,473	2		25,81
			2	25,81
			2	25,81
18.11.2025	08:05:15,654	150		25,83
			150	25,83
			150	25,83
18.11.2025	08:05:11,657	500		25,83
			100	25,83
			400	25,83
			500	25,83
18.11.2025	08:04:50,518	600		25,81
			600	25,81
			600	25,81
18.11.2025	08:03:05,917	7		25,83
			7	25,83
			7	25,83
18.11.2025	08:01:41,950	25		25,81
			25	25,81
			25	25,81
18.11.2025	08:00:18,618	2		25,81
			2	25,81
			2	25,81
18.11.2025	07:59:35,132	1 600		25,83
			1 600	25,83
			1 600	25,83
18.11.2025	07:59:03,132	550		25,84
			50	25,84
			100	25,84
			400	25,84
			550	25,84
18.11.2025	07:49:45,304	355		25,90
			355	25,90
			355	25,90
18.11.2025	07:48:10,890	250		25,88
			250	25,88
			100	25,88
			150	25,88
18.11.2025	07:48:10,387	300		25,84
			300	25,84
			300	25,84
18.11.2025	07:48:00,978	400		25,84
			400	25,84
			400	25,84
18.11.2025	07:45:55,122	175		25,84
			175	25,84
			175	25,84
18.11.2025	07:45:34,765	355		25,84
			355	25,84
			355	25,84
18.11.2025	07:44:51,129	300		25,84
			150	25,84
			100	25,84
			50	25,84
			300	25,84
18.11.2025	07:42:02,620	116		25,90
			112	25,90
			116	25,90
			4	25,90
18.11.2025	07:30:50,593	2		25,84
			2	25,84
			2	25,84
18.11.2025	07:30:48,068	200		25,90
			100	25,90
			200	25,90
			100	25,90
18.11.2025	07:30:03,996	788		25,90
			500	25,90
			100	25,90
			500	25,90
			288	25,90
			100	25,90
			50	25,90
			20	25,90
			18	25,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 722,50
Ask: 1 724,50
Stückzahl: 101 136
+0,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:59:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung