Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1049

641

8,954

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	13:22:07,403	147		8,954
			147	8,954
			147	8,954
16.12.2025	13:19:48,841	100		8,952
			100	8,952
			100	8,952
16.12.2025	13:18:07,651	800		8,952
			800	8,952
			800	8,952
16.12.2025	13:17:06,709	756		8,942
			756	8,942
			756	8,942
16.12.2025	13:15:42,877	400		8,932
			400	8,932
			400	8,932
16.12.2025	13:14:41,858	500		8,934
			500	8,934
			500	8,934
16.12.2025	13:10:40,080	35		8,93
			35	8,93
			35	8,93
16.12.2025	13:08:01,350	765		8,938
			765	8,938
			765	8,938
16.12.2025	13:06:26,654	620		8,934
			620	8,934
			620	8,934
16.12.2025	13:05:43,078	1 000		8,94
			1 000	8,94
			1 000	8,94
16.12.2025	13:05:24,599	4 500		8,936
			4 500	8,936
			4 500	8,936
16.12.2025	13:03:21,292	700		8,94
			700	8,94
			700	8,94
16.12.2025	13:01:55,013	100		8,938
			100	8,938
			100	8,938
16.12.2025	12:58:24,144	2 500		8,926
			2 500	8,926
			2 500	8,926
16.12.2025	12:55:29,614	1 000		8,926
			1 000	8,926
			1 000	8,926
16.12.2025	12:55:00,270	500		8,926
			500	8,926
			500	8,926
16.12.2025	12:53:47,196	100		8,936
			100	8,936
			100	8,936
16.12.2025	12:52:33,603	101		8,936
			101	8,936
			101	8,936
16.12.2025	12:50:50,627	4 000		8,922
			4 000	8,922
			4 000	8,922
16.12.2025	12:50:33,319	4 000		8,92
			4 000	8,92
			4 000	8,92
16.12.2025	12:50:30,827	251		8,918
			251	8,918
			251	8,918
16.12.2025	12:49:38,521	1 000		8,916
			1 000	8,916
			1 000	8,916
16.12.2025	12:48:08,101	1 500		8,914
			1 500	8,914
			1 500	8,914
16.12.2025	12:47:33,327	2 000		8,92
			2 000	8,92
			2 000	8,92
16.12.2025	12:47:05,448	860		8,926
			860	8,926
			860	8,926
16.12.2025	12:46:07,939	620		8,926
			620	8,926
			620	8,926
16.12.2025	12:45:03,583	1 200		8,93
			1 200	8,93
			1 200	8,93
16.12.2025	12:44:34,512	3 355		8,934
			3 355	8,934
			3 355	8,934
16.12.2025	12:41:38,722	1 001		8,936
			1 001	8,936
			1 001	8,936
16.12.2025	12:37:12,348	3 500		8,946
			3 500	8,946
			3 500	8,946
16.12.2025	12:35:22,829	11		8,942
			11	8,942
			11	8,942
16.12.2025	12:33:53,303	1 100		8,948
			1 100	8,948
			1 100	8,948
16.12.2025	12:33:07,258	100		8,944
			100	8,944
			100	8,944
16.12.2025	12:31:44,645	1 250		8,934
			1 250	8,934
			1 250	8,934
16.12.2025	12:30:32,178	339		8,93
			339	8,93
			339	8,93
16.12.2025	12:29:30,063	150		8,938
			150	8,938
			150	8,938
16.12.2025	12:29:08,097	1 000		8,938
			1 000	8,938
			1 000	8,938
16.12.2025	12:28:57,764	120		8,934
			120	8,934
			120	8,934
16.12.2025	12:28:16,819	56		8,934
			56	8,934
			56	8,934
16.12.2025	12:26:21,209	21		8,938
			21	8,938
			21	8,938
16.12.2025	12:26:12,000	12		8,946
			12	8,946
			12	8,946
16.12.2025	12:25:56,619	500		8,938
			500	8,938
			500	8,938
16.12.2025	12:24:20,328	550		8,938
			550	8,938
			550	8,938
16.12.2025	12:24:16,738	254		8,928
			254	8,928
			254	8,928
16.12.2025	12:23:11,634	15		8,94
			15	8,94
			15	8,94
16.12.2025	12:23:05,233	200		8,94
			200	8,94
			200	8,94
16.12.2025	12:22:45,780	156		8,94
			156	8,94
			156	8,94
16.12.2025	12:21:43,988	1 700		8,938
			1 700	8,938
			1 700	8,938
16.12.2025	12:21:41,711	5 000		8,938
			5 000	8,938
			5 000	8,938
16.12.2025	12:21:07,257	5 000		8,938
			5 000	8,938
			5 000	8,938
16.12.2025	12:10:22,011	3 000		8,94
			3 000	8,94
			290	8,94
			2 710	8,94
16.12.2025	12:09:57,452	1		8,942
			1	8,942
			1	8,942
16.12.2025	12:08:19,056	3		8,934
			3	8,934
			3	8,934
16.12.2025	12:05:52,524	300		8,95
			300	8,95
			300	8,95
16.12.2025	12:04:34,194	103		8,942
			103	8,942
			103	8,942
16.12.2025	12:03:56,072	60		8,95
			60	8,95
			60	8,95
16.12.2025	12:02:33,796	400		8,944
			400	8,944
			400	8,944
16.12.2025	12:02:12,665	250		8,94
			250	8,94
			250	8,94
16.12.2025	12:00:05,752	558		8,952
			558	8,952
			558	8,952
16.12.2025	11:58:33,711	30		8,954
			30	8,954
			30	8,954
16.12.2025	11:58:13,008	1 900		8,944
			1 900	8,944
			1 900	8,944
16.12.2025	11:56:23,275	289		8,948
			289	8,948
			289	8,948
16.12.2025	11:55:04,691	400		8,948
			400	8,948
			400	8,948
16.12.2025	11:53:53,716	372		8,952
			372	8,952
			372	8,952
16.12.2025	11:53:15,969	2 000		8,952
			2 000	8,952
			2 000	8,952
16.12.2025	11:51:39,207	120		8,958
			120	8,958
			120	8,958
16.12.2025	11:50:44,480	153		8,95
			153	8,95
			153	8,95
16.12.2025	11:48:11,378	999		8,954
			999	8,954
			999	8,954
16.12.2025	11:46:48,316	400		8,954
			400	8,954
			400	8,954
16.12.2025	11:46:39,942	27		8,954
			27	8,954
			27	8,954
16.12.2025	11:45:46,650	500		8,952
			500	8,952
			500	8,952
16.12.2025	11:45:31,411	1 000		8,958
			1 000	8,958
			1 000	8,958
16.12.2025	11:44:45,893	300		8,95
			300	8,95
			300	8,95
16.12.2025	11:42:39,963	5 000		8,93
			5 000	8,93
			5 000	8,93
16.12.2025	11:42:33,603	5 000		8,93
			5 000	8,93
			5 000	8,93
16.12.2025	11:42:24,214	111		8,936
			111	8,936
			111	8,936
16.12.2025	11:42:12,091	3 100		8,932
			3 100	8,932
			3 100	8,932
16.12.2025	11:41:49,715	226		8,938
			226	8,938
			226	8,938
16.12.2025	11:41:44,726	1 000		8,938
			1 000	8,938
			1 000	8,938
16.12.2025	11:39:49,927	400		8,934
			400	8,934
			400	8,934
16.12.2025	11:39:36,143	548		8,936
			548	8,936
			548	8,936
16.12.2025	11:39:00,350	200		8,94
			200	8,94
			200	8,94
16.12.2025	11:38:28,981	1 000		8,934
			1 000	8,934
			1 000	8,934
16.12.2025	11:37:29,539	1 200		8,944
			1 200	8,944
			1 200	8,944
16.12.2025	11:36:13,237	2 500		8,94
			2 500	8,94
			2 500	8,94
16.12.2025	11:34:15,473	20		8,936
			20	8,936
			20	8,936
16.12.2025	11:33:01,511	350		8,938
			350	8,938
			350	8,938
16.12.2025	11:32:31,333	600		8,938
			600	8,938
			600	8,938
16.12.2025	11:32:28,196	1 000		8,938
			1 000	8,938
			1 000	8,938
16.12.2025	11:32:23,027	340		8,936
			340	8,936
			340	8,936
16.12.2025	11:32:03,914	400		8,942
			400	8,942
			400	8,942
16.12.2025	11:31:10,273	1 130		8,934
			1 130	8,934
			1 130	8,934
16.12.2025	11:31:09,963	1		8,94
			1	8,94
			1	8,94
16.12.2025	11:30:44,674	2		8,934
			2	8,934
			2	8,934
16.12.2025	11:29:38,524	1 400		8,94
			1 400	8,94
			1 400	8,94
16.12.2025	11:28:24,772	839		8,936
			839	8,936
			839	8,936
16.12.2025	11:27:51,733	45		8,936
			45	8,936
			45	8,936
16.12.2025	11:27:09,586	3 840		8,93
			3 840	8,93
			3 840	8,93
16.12.2025	11:26:04,374	400		8,944
			400	8,944
			400	8,944
16.12.2025	11:24:54,860	150		8,944
			150	8,944
			150	8,944
16.12.2025	11:23:25,115	50		8,964
			50	8,964
			50	8,964
16.12.2025	11:23:02,118	1 500		8,958
			346	8,958
			1 154	8,958
			1 500	8,958
16.12.2025	11:22:06,126	240		8,968
			240	8,968
			240	8,968
16.12.2025	11:20:01,425	5 000		8,964
			5 000	8,964
			5 000	8,964
16.12.2025	11:18:35,601	500		8,978
			500	8,978
			500	8,978
16.12.2025	11:18:07,733	4 149		8,974
			4 149	8,974
			4 149	8,974
16.12.2025	11:18:00,449	800		8,972
			800	8,972
			800	8,972
16.12.2025	11:16:53,404	4 149		8,972
			4 149	8,972
			4 149	8,972
16.12.2025	11:16:40,098	1		8,978
			1	8,978
			1	8,978
16.12.2025	11:16:19,763	124		8,974
			124	8,974
			124	8,974
16.12.2025	11:15:23,314	2		8,97
			2	8,97
			2	8,97
16.12.2025	11:14:12,544	1 000		8,978
			1 000	8,978
			1 000	8,978
16.12.2025	11:13:00,124	4 000		8,976
			4 000	8,976
			4 000	8,976
16.12.2025	11:12:57,567	5 000		8,976
			5 000	8,976
			5 000	8,976
16.12.2025	11:12:43,693	5 000		8,964
			5 000	8,964
			5 000	8,964
16.12.2025	11:12:36,741	1 066		8,946
			1 066	8,946
			1 066	8,946
16.12.2025	11:12:03,527	90		8,948
			90	8,948
			90	8,948
16.12.2025	11:10:01,832	350		8,938
			350	8,938
			350	8,938
16.12.2025	11:09:58,284	700		8,934
			700	8,934
			700	8,934
16.12.2025	11:09:12,023	375		8,932
			375	8,932
			375	8,932
16.12.2025	11:07:43,980	1 750		8,932
			1 750	8,932
			1 750	8,932
16.12.2025	11:05:09,629	49		8,938
			49	8,938
			49	8,938
16.12.2025	11:03:28,552	100		8,93
			100	8,93
			100	8,93
16.12.2025	11:03:08,333	100		8,93
			100	8,93
			100	8,93
16.12.2025	11:00:45,917	1 110		8,926
			1 110	8,926
			1 110	8,926
16.12.2025	10:58:50,113	300		8,932
			300	8,932
			300	8,932
16.12.2025	10:58:09,112	3 000		8,93
			3 000	8,93
			3 000	8,93
16.12.2025	10:57:46,304	500		8,926
			500	8,926
			500	8,926
16.12.2025	10:57:21,348	600		8,926
			600	8,926
			600	8,926
16.12.2025	10:57:10,841	3 500		8,926
			3 500	8,926
			3 500	8,926
16.12.2025	10:56:48,466	120		8,922
			120	8,922
			120	8,922
16.12.2025	10:56:25,631	900		8,922
			900	8,922
			900	8,922
16.12.2025	10:55:38,107	4 000		8,922
			4 000	8,922
			4 000	8,922
16.12.2025	10:55:34,282	5 000		8,922
			5 000	8,922
			5 000	8,922
16.12.2025	10:55:31,240	5 000		8,922
			5 000	8,922
			5 000	8,922
16.12.2025	10:55:09,482	3 700		8,94
			500	8,94
			3 700	8,94
			3 000	8,94
			200	8,94
16.12.2025	10:55:09,356	1 300		8,95
			300	8,95
			1 300	8,95
			1 000	8,95
16.12.2025	10:55:08,575	538		8,952
			538	8,952
			538	8,952
16.12.2025	10:54:57,042	5 000		8,968
			5 000	8,968
			5 000	8,968
16.12.2025	10:54:12,300	500		8,964
			500	8,964
			500	8,964
16.12.2025	10:53:55,452	1 953		8,966
			1 953	8,966
			1 953	8,966
16.12.2025	10:51:35,640	20		8,974
			20	8,974
			20	8,974
16.12.2025	10:51:34,133	25		8,982
			25	8,982
			25	8,982
16.12.2025	10:51:04,287	3 000		8,97
			3 000	8,97
			3 000	8,97
16.12.2025	10:50:38,396	121		8,968
			121	8,968
			121	8,968
16.12.2025	10:49:53,212	1 000		8,976
			1 000	8,976
			1 000	8,976
16.12.2025	10:49:48,691	545		8,982
			545	8,982
			545	8,982
16.12.2025	10:49:46,699	5 495		8,982
			495	8,982
			5 495	8,982
			5 000	8,982
16.12.2025	10:49:36,399	5 000		8,982
			5 000	8,982
			5 000	8,982
16.12.2025	10:48:38,677	200		8,976
			200	8,976
			200	8,976
16.12.2025	10:46:32,541	1 000		8,978
			1 000	8,978
			1 000	8,978
16.12.2025	10:46:31,310	5 000		8,978
			5 000	8,978
			5 000	8,978
16.12.2025	10:44:59,848	56		8,978
			56	8,978
			56	8,978
16.12.2025	10:44:35,121	80		8,97
			80	8,97
			80	8,97
16.12.2025	10:44:27,049	10		8,976
			10	8,976
			10	8,976
16.12.2025	10:44:13,068	1 500		8,97
			1 500	8,97
			1 500	8,97
16.12.2025	10:44:09,554	500		8,97
			500	8,97
			500	8,97
16.12.2025	10:43:59,112	1 500		8,968
			1 500	8,968
			1 500	8,968
16.12.2025	10:43:48,188	200		8,968
			200	8,968
			200	8,968
16.12.2025	10:43:16,858	175		8,97
			175	8,97
			175	8,97
16.12.2025	10:43:13,488	2 500		8,97
			2 500	8,97
			2 500	8,97
16.12.2025	10:43:03,469	1 900		8,974
			1 900	8,974
			1 900	8,974
16.12.2025	10:42:11,553	190		8,974
			190	8,974
			190	8,974
16.12.2025	10:41:55,388	300		8,972
			300	8,972
			300	8,972
16.12.2025	10:40:25,339	500		8,982
			500	8,982
			500	8,982
16.12.2025	10:40:24,189	1 800		8,98
			1 800	8,98
			1 800	8,98
16.12.2025	10:40:07,696	1 500		8,982
			1 500	8,982
			1 500	8,982
16.12.2025	10:40:01,972	100		8,99
			100	8,99
			100	8,99
16.12.2025	10:39:44,593	228		8,998
			228	8,998
			228	8,998
16.12.2025	10:39:09,379	300		8,998
			300	8,998
			300	8,998
16.12.2025	10:37:58,339	94		9,00
			94	9,00
			94	9,00
16.12.2025	10:37:58,231	700		9,00
			700	9,00
			700	9,00
16.12.2025	10:36:47,041	30		8,998
			30	8,998
			30	8,998
16.12.2025	10:36:04,490	150		8,988
			150	8,988
			150	8,988
16.12.2025	10:35:32,553	200		9,00
			200	9,00
			200	9,00
16.12.2025	10:30:25,606	160		9,006
			160	9,006
			160	9,006
16.12.2025	10:30:05,763	147		9,004
			147	9,004
			147	9,004
16.12.2025	10:29:48,324	100		9,018
			100	9,018
			100	9,018
16.12.2025	10:29:42,647	1 000		9,02
			820	9,02
			1 000	9,02
			180	9,02
16.12.2025	10:29:38,657	500		9,01
			500	9,01
			500	9,01
16.12.2025	10:29:02,335	55		9,012
			55	9,012
			55	9,012
16.12.2025	10:28:19,295	250		9,01
			250	9,01
			250	9,01
16.12.2025	10:28:19,223	1 288		9,01
			1 288	9,01
			1 288	9,01
16.12.2025	10:27:53,316	500		9,006
			500	9,006
			500	9,006
16.12.2025	10:27:39,645	1 366		9,00
			200	9,00
			50	9,00
			1 116	9,00
			1 366	9,00
16.12.2025	10:27:39,459	1 500		9,00
			1 500	9,00
			1 116	9,00
			384	9,00
16.12.2025	10:27:18,984	1 500		9,00
			1 500	9,00
			1 500	9,00
16.12.2025	10:27:18,897	1 500		9,00
			1 500	9,00
			1 500	9,00
16.12.2025	10:27:17,955	190		8,992
			190	8,992
			190	8,992
16.12.2025	10:27:09,719	69		8,992
			69	8,992
			69	8,992
16.12.2025	10:25:34,236	1 500		8,994
			1 500	8,994
			1 500	8,994
16.12.2025	10:25:33,495	1 000		8,994
			1 000	8,994
			1 000	8,994
16.12.2025	10:25:05,764	1 500		8,988
			1 500	8,988
			1 500	8,988
16.12.2025	10:24:56,329	1 500		8,988
			1 500	8,988
			1 500	8,988
16.12.2025	10:24:27,423	1		8,996
			1	8,996
			1	8,996
16.12.2025	10:24:25,105	990		8,982
			990	8,982
			990	8,982
16.12.2025	10:24:24,509	1 500		8,982
			1 500	8,982
			1 500	8,982
16.12.2025	10:24:23,579	1 500		8,982
			1 500	8,982
			1 500	8,982
16.12.2025	10:24:21,516	1 500		8,982
			1 500	8,982
			1 500	8,982
16.12.2025	10:24:20,941	1 500		8,982
			1 500	8,982
			1 500	8,982
16.12.2025	10:24:19,744	1 600		8,982
			80	8,982
			100	8,982
			10	8,982
			1 500	8,982
			1 510	8,982
16.12.2025	10:23:15,682	1 500		8,982
			1 500	8,982
			1 500	8,982
16.12.2025	10:22:41,228	1 000		8,982
			1 000	8,982
			1 000	8,982
16.12.2025	10:22:17,717	60		8,982
			60	8,982
			60	8,982
16.12.2025	10:21:59,258	50		8,988
			50	8,988
			50	8,988
16.12.2025	10:21:54,483	25		8,98
			25	8,98
			25	8,98
16.12.2025	10:20:03,907	1 500		8,99
			1 500	8,99
			1 500	8,99
16.12.2025	10:19:14,204	1 000		8,99
			1 000	8,99
			1 000	8,99
16.12.2025	10:19:03,135	166		8,98
			166	8,98
			166	8,98
16.12.2025	10:18:51,749	900		8,972
			500	8,972
			900	8,972
			400	8,972
16.12.2025	10:18:23,699	1 500		8,972
			1 500	8,972
			1 500	8,972
16.12.2025	10:17:47,525	200		8,974
			200	8,974
			200	8,974
16.12.2025	10:17:40,811	1 500		8,964
			1 500	8,964
			1 500	8,964
16.12.2025	10:17:18,839	200		8,964
			200	8,964
			200	8,964
16.12.2025	10:15:46,581	1		8,998
			1	8,998
			1	8,998
16.12.2025	10:15:38,099	400		8,988
			400	8,988
			400	8,988
16.12.2025	10:15:27,392	11		8,988
			11	8,988
			11	8,988
16.12.2025	10:15:05,618	1 500		8,992
			1 500	8,992
			1 500	8,992
16.12.2025	10:12:27,930	140		8,98
			140	8,98
			140	8,98
16.12.2025	10:12:01,928	300		8,99
			300	8,99
			300	8,99
16.12.2025	10:11:31,402	3		8,982
			3	8,982
			3	8,982
16.12.2025	10:11:13,289	557		8,982
			557	8,982
			557	8,982
16.12.2025	10:10:43,669	150		8,978
			150	8,978
			150	8,978
16.12.2025	10:10:26,086	500		8,978
			500	8,978
			500	8,978
16.12.2025	10:10:21,046	120		8,972
			120	8,972
			120	8,972
16.12.2025	10:09:59,042	50		8,972
			50	8,972
			50	8,972
16.12.2025	10:09:28,185	1 000		8,98
			1 000	8,98
			1 000	8,98
16.12.2025	10:09:15,707	137		8,982
			137	8,982
			137	8,982
16.12.2025	10:08:30,663	1 390		8,986
			1 390	8,986
			1 390	8,986
16.12.2025	10:08:24,178	300		8,984
			300	8,984
			300	8,984
16.12.2025	10:07:51,501	100		8,984
			100	8,984
			100	8,984
16.12.2025	10:06:01,743	150		8,976
			150	8,976
			150	8,976
16.12.2025	10:06:00,867	600		8,976
			600	8,976
			600	8,976
16.12.2025	10:05:36,031	1 500		8,966
			1 000	8,966
			1 500	8,966
			500	8,966
16.12.2025	10:05:06,295	1 500		8,966
			1 500	8,966
			1 500	8,966
16.12.2025	10:04:39,850	1 000		8,988
			1 000	8,988
			1 000	8,988
16.12.2025	10:04:27,540	125		8,98
			125	8,98
			125	8,98
16.12.2025	10:04:16,063	90		8,98
			90	8,98
			90	8,98
16.12.2025	10:03:56,956	100		8,978
			100	8,978
			100	8,978
16.12.2025	10:03:29,194	200		9,00
			200	9,00
			200	9,00
16.12.2025	10:03:25,783	1 500		9,00
			1 500	9,00
			1 500	9,00
16.12.2025	10:03:24,333	1 500		9,00
			1 500	9,00
			1 500	9,00
16.12.2025	10:03:23,161	6 500		9,00
			6 500	9,00
			5 000	9,00
			1 500	9,00
16.12.2025	10:02:58,725	1 500		9,00
			1 500	9,00
			1 500	9,00
16.12.2025	10:02:43,461	100		9,008
			100	9,008
			100	9,008
16.12.2025	10:02:12,192	500		9,01
			500	9,01
			500	9,01
16.12.2025	10:01:10,701	500		9,02
			500	9,02
			500	9,02
16.12.2025	10:00:57,660	77		9,02
			77	9,02
			77	9,02
16.12.2025	10:00:12,169	1 000		9,006
			1 000	9,006
			1 000	9,006
16.12.2025	10:00:11,605	1 000		9,006
			1 000	9,006
			1 000	9,006
16.12.2025	10:00:08,681	50		9,006
			50	9,006
			50	9,006
16.12.2025	09:59:39,131	1 500		9,008
			1 500	9,008
			1 500	9,008
16.12.2025	09:59:32,393	1 500		9,01
			1 500	9,01
			1 500	9,01
16.12.2025	09:59:31,821	500		9,01
			500	9,01
			500	9,01
16.12.2025	09:59:06,239	1 089		9,004
			1 089	9,004
			1 089	9,004
16.12.2025	09:59:05,444	1 500		9,004
			1 500	9,004
			1 500	9,004
16.12.2025	09:59:03,117	1 500		9,004
			1 500	9,004
			1 500	9,004
16.12.2025	09:59:01,941	1 500		9,004
			911	9,004
			1 500	9,004
			489	9,004
			100	9,004
16.12.2025	09:58:55,703	1 500		9,004
			1 500	9,004
			1 500	9,004
16.12.2025	09:58:49,106	1 511		9,004
			500	9,004
			1 000	9,004
			11	9,004
			1 500	9,004
			11	9,004
16.12.2025	09:57:55,858	1 500		9,004
			1 500	9,004
			1 500	9,004
16.12.2025	09:57:55,821	1 500		9,004
			1 500	9,004
			1 500	9,004
16.12.2025	09:56:38,726	1 350		9,002
			1 000	9,002
			1 350	9,002
			350	9,002
16.12.2025	09:54:59,505	1 000		9,012
			1 000	9,012
			1 000	9,012
16.12.2025	09:54:55,354	370		9,012
			370	9,012
			370	9,012
16.12.2025	09:54:42,993	20		9,012
			20	9,012
			20	9,012
16.12.2025	09:54:38,707	1 000		9,018
			1 000	9,018
			1 000	9,018
16.12.2025	09:54:20,246	19		9,022
			19	9,022
			19	9,022
16.12.2025	09:53:50,871	1 500		9,02
			1 500	9,02
			1 500	9,02
16.12.2025	09:52:41,161	1 000		9,03
			1 000	9,03
			1 000	9,03
16.12.2025	09:52:13,312	1 000		9,028
			1 000	9,028
			1 000	9,028
16.12.2025	09:52:02,234	871		9,016
			871	9,016
			871	9,016
16.12.2025	09:52:01,767	7 579		9,016
			7 579	9,016
			6 079	9,016
			1 500	9,016
16.12.2025	09:52:00,806	1 550		9,016
			50	9,016
			1 500	9,016
			1 550	9,016
16.12.2025	09:51:11,798	1 499		9,03
			1 499	9,03
			1 499	9,03
16.12.2025	09:50:52,994	552		9,01
			552	9,01
			552	9,01
16.12.2025	09:50:42,914	2 500		9,012
			2 500	9,012
			2 500	9,012
16.12.2025	09:50:37,447	344		8,998
			344	8,998
			344	8,998
16.12.2025	09:50:33,166	1 000		8,992
			1 000	8,992
			1 000	8,992
16.12.2025	09:49:26,665	500		9,002
			500	9,002
			500	9,002
16.12.2025	09:49:26,576	1 500		9,002
			1 500	9,002
			1 500	9,002
16.12.2025	09:48:22,130	500		9,018
			500	9,018
			500	9,018
16.12.2025	09:48:22,005	2 500		9,018
			2 500	9,018
			2 500	9,018
16.12.2025	09:48:13,736	1 500		9,018
			1 500	9,018
			1 500	9,018
16.12.2025	09:47:44,296	1 500		9,018
			1 500	9,018
			1 500	9,018
16.12.2025	09:47:09,918	500		8,98
			500	8,98
			500	8,98
16.12.2025	09:46:52,487	100		8,964
			100	8,964
			100	8,964
16.12.2025	09:46:38,137	650		8,964
			500	8,964
			650	8,964
			150	8,964
16.12.2025	09:46:29,037	2 340		8,99
			150	8,99
			2 340	8,99
			870	8,99
			500	8,99
			120	8,99
			500	8,99
			200	8,99
16.12.2025	09:46:28,974	1 050		9,00
			1 050	9,00
			50	9,00
			1 000	9,00
16.12.2025	09:46:14,690	490		9,016
			490	9,016
			490	9,016
16.12.2025	09:46:04,788	500		9,028
			500	9,028
			500	9,028
16.12.2025	09:45:57,799	1 250		9,036
			1 250	9,036
			1 250	9,036
16.12.2025	09:45:40,182	877		9,018
			877	9,018
			500	9,018
			377	9,018
16.12.2025	09:45:31,310	1 250		9,038
			1 250	9,038
			1 250	9,038
16.12.2025	09:45:08,099	700		9,034
			700	9,034
			700	9,034
16.12.2025	09:44:47,551	500		9,026
			500	9,026
			500	9,026
16.12.2025	09:44:41,753	500		9,032
			500	9,032
			500	9,032
16.12.2025	09:44:33,762	500		9,042
			500	9,042
			500	9,042
16.12.2025	09:44:19,635	500		9,05
			500	9,05
			500	9,05
16.12.2025	09:44:10,190	500		9,052
			500	9,052
			500	9,052
16.12.2025	09:43:36,684	25		9,064
			25	9,064
			25	9,064
16.12.2025	09:42:58,437	15		9,062
			15	9,062
			15	9,062
16.12.2025	09:42:20,560	305		9,072
			305	9,072
			305	9,072
16.12.2025	09:41:57,578	200		9,066
			200	9,066
			200	9,066
16.12.2025	09:41:40,922	50		9,078
			50	9,078
			50	9,078
16.12.2025	09:41:11,404	200		9,072
			200	9,072
			200	9,072
16.12.2025	09:40:53,444	30		9,074
			30	9,074
			30	9,074
16.12.2025	09:40:36,651	500		9,068
			500	9,068
			500	9,068
16.12.2025	09:40:30,067	300		9,064
			300	9,064
			300	9,064
16.12.2025	09:40:24,938	1 000		9,072
			1 000	9,072
			1 000	9,072
16.12.2025	09:40:23,820	111		9,066
			111	9,066
			111	9,066
16.12.2025	09:40:17,960	200		9,056
			200	9,056
			200	9,056
16.12.2025	09:39:21,152	500		9,074
			500	9,074
			500	9,074
16.12.2025	09:39:13,735	200		9,064
			200	9,064
			200	9,064
16.12.2025	09:39:12,230	557		9,062
			557	9,062
			557	9,062
16.12.2025	09:38:46,742	500		9,058
			500	9,058
			500	9,058
16.12.2025	09:38:46,655	1 500		9,058
			1 500	9,058
			1 500	9,058
16.12.2025	09:38:39,849	205		9,054
			205	9,054
			205	9,054
16.12.2025	09:38:24,073	600		9,048
			600	9,048
			250	9,048
			350	9,048
16.12.2025	09:38:24,039	250		9,048
			250	9,048
			250	9,048
16.12.2025	09:38:02,992	47		9,072
			47	9,072
			47	9,072
16.12.2025	09:37:48,707	1 000		9,078
			1 000	9,078
			1 000	9,078

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 499,50
Ask: 1 500,00
Stückzahl: 50 408
-2,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:22:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung