Tradegate Exchange

Novo-Nordisk AS

4368

3031

43.255

Date	Time	Volume	Order Volume	Price
11/08/2025	16:45:54.760	40		43.255
			40	43.255
			40	43.255
11/08/2025	16:45:46.904	25		43.255
			25	43.255
			25	43.255
11/08/2025	16:45:36.698	12		43.25
			12	43.25
			12	43.25
11/08/2025	16:45:30.160	3		43.265
			3	43.265
			3	43.265
11/08/2025	16:45:21.288	470		43.245
			470	43.245
			470	43.245
11/08/2025	16:45:10.265	29		43.27
			29	43.27
			29	43.27
11/08/2025	16:44:58.019	120		43.27
			120	43.27
			120	43.27
11/08/2025	16:44:56.405	23		43.25
			23	43.25
			23	43.25
11/08/2025	16:44:52.891	15		43.27
			15	43.27
			15	43.27
11/08/2025	16:44:44.095	435		43.29
			435	43.29
			435	43.29
11/08/2025	16:44:39.721	500		43.29
			500	43.29
			500	43.29
11/08/2025	16:44:39.261	500		43.29
			500	43.29
			500	43.29
11/08/2025	16:44:36.631	500		43.29
			500	43.29
			500	43.29
11/08/2025	16:44:33.200	50		43.30
			50	43.30
			50	43.30
11/08/2025	16:44:30.932	4		43.305
			4	43.305
			4	43.305
11/08/2025	16:44:12.233	25		43.315
			25	43.315
			25	43.315
11/08/2025	16:44:09.818	40		43.31
			40	43.31
			40	43.31
11/08/2025	16:44:08.701	25		43.35
			25	43.35
			25	43.35
11/08/2025	16:44:01.217	100		43.35
			100	43.35
			100	43.35
11/08/2025	16:43:54.687	75		43.33
			75	43.33
			75	43.33
11/08/2025	16:43:08.997	12		43.345
			12	43.345
			12	43.345
11/08/2025	16:42:41.364	30		43.32
			30	43.32
			30	43.32
11/08/2025	16:42:39.293	35		43.32
			35	43.32
			35	43.32
11/08/2025	16:42:23.157	50		43.295
			50	43.295
			50	43.295
11/08/2025	16:42:09.605	9		43.30
			9	43.30
			9	43.30
11/08/2025	16:41:54.350	1		43.34
			1	43.34
			1	43.34
11/08/2025	16:41:49.319	3		43.325
			3	43.325
			3	43.325
11/08/2025	16:41:46.873	250		43.355
			250	43.355
			250	43.355
11/08/2025	16:41:40.360	12		43.355
			12	43.355
			12	43.355
11/08/2025	16:41:24.768	50		43.39
			50	43.39
			50	43.39
11/08/2025	16:41:22.640	50		43.37
			50	43.37
			50	43.37
11/08/2025	16:41:17.460	12		43.375
			12	43.375
			12	43.375
11/08/2025	16:41:14.075	1 000		43.375
			1 000	43.375
			1 000	43.375
11/08/2025	16:41:07.181	50		43.35
			50	43.35
			50	43.35
11/08/2025	16:41:04.833	120		43.34
			120	43.34
			120	43.34
11/08/2025	16:40:56.961	100		43.365
			30	43.365
			70	43.365
			100	43.365
11/08/2025	16:40:50.546	10		43.33
			10	43.33
			10	43.33
11/08/2025	16:40:41.900	250		43.355
			250	43.355
			250	43.355
11/08/2025	16:40:31.581	60		43.33
			60	43.33
			60	43.33
11/08/2025	16:40:21.331	7		43.335
			7	43.335
			7	43.335
11/08/2025	16:40:03.015	10		43.295
			10	43.295
			10	43.295
11/08/2025	16:40:02.817	60		43.31
			30	43.31
			60	43.31
			30	43.31
11/08/2025	16:39:49.790	120		43.33
			120	43.33
			120	43.33
11/08/2025	16:39:47.666	75		43.33
			75	43.33
			75	43.33
11/08/2025	16:39:01.365	50		43.39
			50	43.39
			50	43.39
11/08/2025	16:38:53.781	10		43.41
			10	43.41
			10	43.41
11/08/2025	16:38:51.219	23		43.41
			23	43.41
			23	43.41
11/08/2025	16:38:50.212	100		43.41
			100	43.41
			100	43.41
11/08/2025	16:38:47.744	46		43.41
			46	43.41
			46	43.41
11/08/2025	16:38:43.576	3		43.41
			3	43.41
			3	43.41
11/08/2025	16:38:23.635	60		43.40
			60	43.40
			60	43.40
11/08/2025	16:38:20.996	22		43.40
			22	43.40
			22	43.40
11/08/2025	16:38:16.222	10		43.40
			10	43.40
			10	43.40
11/08/2025	16:38:12.497	250		43.40
			250	43.40
			250	43.40
11/08/2025	16:37:51.402	15		43.42
			15	43.42
			15	43.42
11/08/2025	16:37:49.598	100		43.42
			100	43.42
			100	43.42
11/08/2025	16:37:47.123	1		43.42
			1	43.42
			1	43.42
11/08/2025	16:37:25.619	200		43.42
			200	43.42
			200	43.42
11/08/2025	16:37:24.650	175		43.445
			175	43.445
			175	43.445
11/08/2025	16:37:22.199	250		43.445
			250	43.445
			250	43.445
11/08/2025	16:37:21.202	250		43.445
			250	43.445
			250	43.445
11/08/2025	16:37:20.143	250		43.435
			250	43.435
			250	43.435
11/08/2025	16:37:16.514	250		43.38
			250	43.38
			250	43.38
11/08/2025	16:37:15.442	250		43.38
			250	43.38
			250	43.38
11/08/2025	16:37:14.574	117		43.36
			117	43.36
			117	43.36
11/08/2025	16:37:00.153	250		43.38
			250	43.38
			250	43.38
11/08/2025	16:36:59.092	250		43.35
			250	43.35
			250	43.35
11/08/2025	16:36:57.955	250		43.35
			250	43.35
			250	43.35
11/08/2025	16:36:55.964	250		43.365
			250	43.365
			250	43.365
11/08/2025	16:36:35.366	250		43.345
			250	43.345
			250	43.345
11/08/2025	16:35:56.732	10		43.325
			10	43.325
			10	43.325
11/08/2025	16:35:46.295	20		43.285
			20	43.285
			20	43.285
11/08/2025	16:35:31.710	370		43.265
			370	43.265
			370	43.265
11/08/2025	16:35:12.106	4		43.315
			4	43.315
			4	43.315
11/08/2025	16:34:52.614	200		43.28
			200	43.28
			200	43.28
11/08/2025	16:34:38.319	40		43.34
			40	43.34
			40	43.34
11/08/2025	16:34:27.218	230		43.335
			230	43.335
			230	43.335
11/08/2025	16:34:18.385	30		43.37
			30	43.37
			30	43.37
11/08/2025	16:34:08.976	25		43.38
			25	43.38
			25	43.38
11/08/2025	16:33:57.224	8		43.40
			8	43.40
			8	43.40
11/08/2025	16:33:45.304	20		43.40
			20	43.40
			20	43.40
11/08/2025	16:33:31.589	64		43.40
			64	43.40
			64	43.40
11/08/2025	16:33:24.405	48		43.365
			48	43.365
			48	43.365
11/08/2025	16:33:02.068	1 500		43.375
			1 500	43.375
			1 500	43.375
11/08/2025	16:33:01.976	1		43.375
			1	43.375
			1	43.375
11/08/2025	16:32:38.263	124		43.35
			124	43.35
			124	43.35
11/08/2025	16:32:34.287	712		43.355
			712	43.355
			712	43.355
11/08/2025	16:32:14.965	35		43.305
			35	43.305
			35	43.305
11/08/2025	16:31:43.351	46		43.33
			46	43.33
			46	43.33
11/08/2025	16:31:12.488	111		43.345
			111	43.345
			111	43.345
11/08/2025	16:30:44.364	12		43.33
			12	43.33
			12	43.33
11/08/2025	16:30:11.624	25		43.365
			25	43.365
			25	43.365
11/08/2025	16:30:06.158	1		43.365
			1	43.365
			1	43.365
11/08/2025	16:29:59.855	13		43.355
			13	43.355
			13	43.355
11/08/2025	16:29:56.618	4		43.345
			4	43.345
			4	43.345
11/08/2025	16:29:40.778	150		43.34
			150	43.34
			150	43.34
11/08/2025	16:28:53.477	110		43.345
			110	43.345
			110	43.345
11/08/2025	16:28:49.486	44		43.345
			44	43.345
			44	43.345
11/08/2025	16:28:43.383	50		43.345
			50	43.345
			50	43.345
11/08/2025	16:28:37.421	30		43.345
			30	43.345
			30	43.345
11/08/2025	16:28:19.820	3		43.34
			3	43.34
			3	43.34
11/08/2025	16:28:07.948	30		43.33
			30	43.33
			30	43.33
11/08/2025	16:28:07.827	170		43.33
			170	43.33
			170	43.33
11/08/2025	16:27:57.581	47		43.33
			47	43.33
			47	43.33
11/08/2025	16:27:24.196	11		43.375
			11	43.375
			11	43.375
11/08/2025	16:27:04.548	50		43.37
			50	43.37
			50	43.37
11/08/2025	16:27:01.924	25		43.37
			25	43.37
			25	43.37
11/08/2025	16:26:55.794	100		43.39
			100	43.39
			100	43.39
11/08/2025	16:26:51.580	2		43.42
			2	43.42
			2	43.42
11/08/2025	16:26:35.054	100		43.42
			100	43.42
			100	43.42
11/08/2025	16:26:14.848	6		43.39
			6	43.39
			6	43.39
11/08/2025	16:26:11.385	500		43.415
			500	43.415
			500	43.415
11/08/2025	16:25:55.436	12		43.42
			12	43.42
			12	43.42
11/08/2025	16:25:24.158	200		43.38
			200	43.38
			200	43.38
11/08/2025	16:25:20.785	80		43.38
			80	43.38
			80	43.38
11/08/2025	16:25:02.124	50		43.40
			50	43.40
			50	43.40
11/08/2025	16:24:50.237	2		43.44
			2	43.44
			2	43.44
11/08/2025	16:24:45.573	3		43.415
			3	43.415
			3	43.415
11/08/2025	16:24:35.490	95		43.46
			95	43.46
			95	43.46
11/08/2025	16:24:23.271	503		43.44
			503	43.44
			503	43.44
11/08/2025	16:24:10.087	10		43.485
			10	43.485
			10	43.485
11/08/2025	16:23:56.310	2		43.46
			2	43.46
			2	43.46
11/08/2025	16:23:20.017	12		43.44
			12	43.44
			12	43.44
11/08/2025	16:23:14.758	2		43.44
			2	43.44
			2	43.44
11/08/2025	16:22:50.176	12		43.405
			12	43.405
			12	43.405
11/08/2025	16:22:34.574	10		43.39
			10	43.39
			10	43.39
11/08/2025	16:22:33.905	70		43.37
			70	43.37
			70	43.37
11/08/2025	16:22:30.298	20		43.39
			20	43.39
			20	43.39
11/08/2025	16:22:25.812	10		43.39
			10	43.39
			10	43.39
11/08/2025	16:21:55.234	11		43.39
			11	43.39
			11	43.39
11/08/2025	16:21:27.978	70		43.39
			70	43.39
			70	43.39
11/08/2025	16:21:21.824	120		43.44
			120	43.44
			120	43.44
11/08/2025	16:21:14.743	1		43.44
			1	43.44
			1	43.44
11/08/2025	16:21:04.708	1		43.455
			1	43.455
			1	43.455
11/08/2025	16:20:39.151	250		43.415
			250	43.415
			250	43.415
11/08/2025	16:20:12.932	1		43.35
			1	43.35
			1	43.35
11/08/2025	16:20:07.724	18		43.35
			18	43.35
			18	43.35
11/08/2025	16:20:05.122	145		43.35
			145	43.35
			145	43.35
11/08/2025	16:20:01.566	220		43.33
			220	43.33
			220	43.33
11/08/2025	16:19:57.335	50		43.37
			50	43.37
			50	43.37
11/08/2025	16:19:09.418	49		43.365
			49	43.365
			49	43.365
11/08/2025	16:19:02.961	12		43.385
			12	43.385
			12	43.385
11/08/2025	16:18:54.220	9		43.37
			9	43.37
			9	43.37
11/08/2025	16:18:05.643	2		43.30
			2	43.30
			2	43.30
11/08/2025	16:17:49.610	6		43.325
			6	43.325
			6	43.325
11/08/2025	16:17:30.670	300		43.31
			300	43.31
			300	43.31
11/08/2025	16:17:24.381	50		43.325
			50	43.325
			50	43.325
11/08/2025	16:17:12.894	100		43.285
			100	43.285
			80	43.285
			20	43.285
11/08/2025	16:16:50.944	947		43.30
			70	43.30
			947	43.30
			877	43.30
11/08/2025	16:16:49.137	307		43.31
			307	43.31
			307	43.31
11/08/2025	16:16:38.754	1 500		43.33
			1 500	43.33
			1 500	43.33
11/08/2025	16:16:32.822	90		43.33
			90	43.33
			90	43.33
11/08/2025	16:16:30.748	805		43.33
			805	43.33
			805	43.33
11/08/2025	16:16:27.476	1 500		43.345
			1 500	43.345
			1 500	43.345
11/08/2025	16:16:22.682	100		43.33
			100	43.33
			100	43.33
11/08/2025	16:16:12.707	24		43.305
			24	43.305
			24	43.305
11/08/2025	16:16:06.250	15		43.305
			15	43.305
			15	43.305
11/08/2025	16:16:02.959	25		43.305
			25	43.305
			25	43.305
11/08/2025	16:15:39.625	40		43.325
			40	43.325
			40	43.325
11/08/2025	16:15:26.520	1 500		43.30
			1 425	43.30
			75	43.30
			1 500	43.30
11/08/2025	16:15:25.274	4		43.31
			4	43.31
			4	43.31
11/08/2025	16:15:22.963	10		43.33
			10	43.33
			10	43.33
11/08/2025	16:15:08.501	6		43.345
			6	43.345
			6	43.345
11/08/2025	16:14:58.925	23		43.33
			23	43.33
			23	43.33
11/08/2025	16:14:40.537	15		43.33
			15	43.33
			15	43.33
11/08/2025	16:14:30.518	12		43.33
			12	43.33
			12	43.33
11/08/2025	16:14:28.537	300		43.31
			300	43.31
			300	43.31
11/08/2025	16:14:22.935	38		43.33
			38	43.33
			38	43.33
11/08/2025	16:14:10.261	50		43.345
			50	43.345
			50	43.345
11/08/2025	16:14:02.586	250		43.36
			250	43.36
			250	43.36
11/08/2025	16:13:53.675	12		43.385
			12	43.385
			12	43.385
11/08/2025	16:13:45.877	120		43.37
			120	43.37
			120	43.37
11/08/2025	16:13:44.406	50		43.37
			50	43.37
			50	43.37
11/08/2025	16:12:55.649	33		43.425
			10	43.425
			23	43.425
			33	43.425
11/08/2025	16:12:52.666	986		43.42
			986	43.42
			986	43.42
11/08/2025	16:12:26.057	250		43.45
			250	43.45
			250	43.45
11/08/2025	16:12:24.053	1		43.46
			1	43.46
			1	43.46
11/08/2025	16:12:21.740	23		43.48
			23	43.48
			23	43.48
11/08/2025	16:12:18.109	10		43.48
			10	43.48
			10	43.48
11/08/2025	16:12:02.807	20		43.485
			20	43.485
			20	43.485
11/08/2025	16:11:23.274	1		43.46
			1	43.46
			1	43.46
11/08/2025	16:11:18.953	6		43.45
			6	43.45
			6	43.45
11/08/2025	16:11:07.712	500		43.43
			500	43.43
			500	43.43
11/08/2025	16:10:50.568	500		43.395
			500	43.395
			500	43.395
11/08/2025	16:10:47.059	10		43.365
			10	43.365
			10	43.365
11/08/2025	16:09:25.052	94		43.365
			94	43.365
			94	43.365
11/08/2025	16:09:10.426	22		43.375
			22	43.375
			22	43.375
11/08/2025	16:09:10.329	23		43.375
			23	43.375
			23	43.375
11/08/2025	16:08:02.185	6		43.40
			6	43.40
			6	43.40
11/08/2025	16:07:43.307	46		43.445
			46	43.445
			46	43.445
11/08/2025	16:07:42.206	3		43.405
			3	43.405
			3	43.405
11/08/2025	16:07:33.319	110		43.445
			110	43.445
			110	43.445
11/08/2025	16:07:31.414	21		43.445
			21	43.445
			21	43.445
11/08/2025	16:07:07.670	30		43.455
			30	43.455
			30	43.455
11/08/2025	16:06:54.665	20		43.425
			20	43.425
			20	43.425
11/08/2025	16:06:47.785	2 845		43.38
			2 845	43.38
			1 345	43.38
			1 500	43.38
11/08/2025	16:06:47.104	3 342		43.38
			1 842	43.38
			1 500	43.38
			3 342	43.38
11/08/2025	16:06:46.441	3 342		43.38
			1 842	43.38
			3 313	43.38
			29	43.38
			1 500	43.38
11/08/2025	16:06:24.166	1 500		43.38
			1 500	43.38
			1 500	43.38
11/08/2025	16:06:14.896	40		43.31
			40	43.31
			40	43.31
11/08/2025	16:06:07.388	100		43.325
			100	43.325
			100	43.325
11/08/2025	16:06:05.599	115		43.325
			115	43.325
			115	43.325
11/08/2025	16:05:56.712	35		43.335
			35	43.335
			35	43.335
11/08/2025	16:05:51.607	5		43.335
			5	43.335
			5	43.335
11/08/2025	16:05:51.207	95		43.335
			95	43.335
			95	43.335
11/08/2025	16:05:31.427	500		43.31
			500	43.31
			500	43.31
11/08/2025	16:05:22.121	85		43.27
			85	43.27
			85	43.27
11/08/2025	16:05:11.441	100		43.295
			100	43.295
			100	43.295
11/08/2025	16:04:58.416	20		43.285
			20	43.285
			20	43.285
11/08/2025	16:04:53.017	267		43.285
			217	43.285
			50	43.285
			267	43.285
11/08/2025	16:04:41.252	3		43.325
			3	43.325
			3	43.325
11/08/2025	16:04:35.748	30		43.33
			30	43.33
			30	43.33
11/08/2025	16:04:35.642	40		43.33
			40	43.33
			40	43.33
11/08/2025	16:04:35.564	10		43.34
			10	43.34
			10	43.34
11/08/2025	16:04:19.249	70		43.365
			70	43.365
			70	43.365
11/08/2025	16:04:16.997	57		43.35
			57	43.35
			57	43.35
11/08/2025	16:04:13.910	400		43.365
			20	43.365
			380	43.365
			400	43.365
11/08/2025	16:04:08.566	15		43.395
			15	43.395
			15	43.395
11/08/2025	16:03:51.204	55		43.39
			55	43.39
			55	43.39
11/08/2025	16:03:49.620	7		43.37
			7	43.37
			7	43.37
11/08/2025	16:03:38.895	3		43.355
			3	43.355
			3	43.355
11/08/2025	16:03:23.264	70		43.385
			70	43.385
			70	43.385
11/08/2025	16:03:22.875	7		43.365
			7	43.365
			7	43.365
11/08/2025	16:03:03.590	2		43.385
			2	43.385
			2	43.385
11/08/2025	16:02:51.116	1		43.39
			1	43.39
			1	43.39
11/08/2025	16:02:44.604	42		43.37
			42	43.37
			42	43.37
11/08/2025	16:02:37.866	25		43.41
			25	43.41
			25	43.41
11/08/2025	16:02:23.317	5		43.395
			5	43.395
			5	43.395
11/08/2025	16:02:16.530	23		43.385
			23	43.385
			23	43.385
11/08/2025	16:01:59.011	250		43.355
			250	43.355
			250	43.355
11/08/2025	16:01:52.499	100		43.375
			100	43.375
			100	43.375
11/08/2025	16:01:26.709	14		43.345
			14	43.345
			14	43.345
11/08/2025	16:01:26.629	64		43.345
			64	43.345
			64	43.345
11/08/2025	16:01:12.541	50		43.30
			50	43.30
			50	43.30
11/08/2025	16:01:08.647	20		43.33
			20	43.33
			20	43.33
11/08/2025	16:01:06.246	20		43.33
			20	43.33
			20	43.33
11/08/2025	16:00:38.431	15		43.28
			15	43.28
			15	43.28
11/08/2025	16:00:36.639	250		43.295
			250	43.295
			250	43.295
11/08/2025	16:00:34.794	64		43.28
			64	43.28
			64	43.28
11/08/2025	16:00:31.710	25		43.325
			25	43.325
			25	43.325
11/08/2025	16:00:30.571	80		43.305
			80	43.305
			80	43.305
11/08/2025	16:00:00.518	16		43.31
			16	43.31
			16	43.31
11/08/2025	15:59:35.313	67		43.295
			67	43.295
			67	43.295
11/08/2025	15:59:35.175	11		43.27
			11	43.27
			11	43.27
11/08/2025	15:59:32.182	90		43.25
			90	43.25
			90	43.25
11/08/2025	15:59:25.872	12		43.265
			12	43.265
			12	43.265
11/08/2025	15:59:21.069	25		43.23
			25	43.23
			25	43.23
11/08/2025	15:58:52.515	250		43.27
			50	43.27
			250	43.27
			200	43.27
11/08/2025	15:58:48.285	1		43.255
			1	43.255
			1	43.255
11/08/2025	15:58:03.693	10		43.245
			10	43.245
			10	43.245
11/08/2025	15:57:46.114	12		43.235
			12	43.235
			12	43.235
11/08/2025	15:57:35.459	5		43.21
			5	43.21
			5	43.21
11/08/2025	15:57:31.126	2		43.21
			2	43.21
			2	43.21
11/08/2025	15:57:28.619	30		43.225
			30	43.225
			30	43.225
11/08/2025	15:57:18.752	3		43.20
			3	43.20
			3	43.20
11/08/2025	15:57:06.478	1		43.225
			1	43.225
			1	43.225
11/08/2025	15:57:04.792	47		43.235
			47	43.235
			47	43.235
11/08/2025	15:56:48.960	120		43.21
			120	43.21
			120	43.21
11/08/2025	15:56:41.263	100		43.23
			100	43.23
			100	43.23
11/08/2025	15:56:18.103	20		43.235
			20	43.235
			20	43.235
11/08/2025	15:56:07.290	14		43.225
			14	43.225
			14	43.225
11/08/2025	15:56:04.796	12		43.225
			12	43.225
			12	43.225
11/08/2025	15:56:04.519	26		43.21
			26	43.21
			26	43.21
11/08/2025	15:55:10.540	11		43.12
			11	43.12
			11	43.12
11/08/2025	15:55:02.998	23		43.145
			23	43.145
			23	43.145
11/08/2025	15:54:35.979	100		43.155
			100	43.155
			100	43.155
11/08/2025	15:53:45.807	23		43.17
			23	43.17
			23	43.17
11/08/2025	15:53:36.907	23		43.145
			23	43.145
			23	43.145
11/08/2025	15:53:11.049	500		43.145
			500	43.145
			500	43.145
11/08/2025	15:52:45.810	640		43.05
			640	43.05
			640	43.05
11/08/2025	15:52:29.883	81		43.035
			81	43.035
			81	43.035
11/08/2025	15:52:01.945	600		43.05
			600	43.05
			600	43.05
11/08/2025	15:52:01.805	102		43.01
			2	43.01
			102	43.01
			100	43.01
11/08/2025	15:51:15.541	28		43.07
			28	43.07
			28	43.07
11/08/2025	15:51:10.074	150		43.07
			150	43.07
			150	43.07
11/08/2025	15:51:01.050	100		43.07
			100	43.07
			100	43.07
11/08/2025	15:50:49.595	2 000		43.07
			2 000	43.07
			2 000	43.07
11/08/2025	15:50:47.863	1		43.07
			1	43.07
			1	43.07
11/08/2025	15:50:15.095	30		42.995
			30	42.995
			30	42.995
11/08/2025	15:50:14.739	35		43.00
			35	43.00
			35	43.00
11/08/2025	15:50:09.851	120		42.99
			20	42.99
			120	42.99
			100	42.99
11/08/2025	15:50:09.764	10		42.99
			10	42.99
			10	42.99
11/08/2025	15:50:07.119	42		43.01
			42	43.01
			42	43.01
11/08/2025	15:49:58.505	25		43.05
			25	43.05
			25	43.05
11/08/2025	15:49:52.494	22		43.05
			22	43.05
			22	43.05
11/08/2025	15:49:48.323	30		43.06
			30	43.06
			30	43.06
11/08/2025	15:49:43.508	2		43.07
			2	43.07
			2	43.07
11/08/2025	15:49:42.940	5		43.045
			5	43.045
			5	43.045
11/08/2025	15:49:38.842	200		43.08
			200	43.08
			200	43.08
11/08/2025	15:49:26.990	101		43.085
			101	43.085
			101	43.085
11/08/2025	15:49:09.225	500		43.12
			500	43.12
			500	43.12
11/08/2025	15:49:04.371	1 651		43.13
			1 651	43.13
			1 651	43.13
11/08/2025	15:49:03.494	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:48:57.309	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:48:20.638	100		43.125
			100	43.125
			100	43.125
11/08/2025	15:48:10.516	23		43.125
			23	43.125
			23	43.125
11/08/2025	15:48:03.520	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:47:56.999	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:47:53.887	11		43.105
			11	43.105
			11	43.105
11/08/2025	15:47:44.299	46		43.11
			46	43.11
			46	43.11
11/08/2025	15:47:11.277	50		43.11
			50	43.11
			50	43.11
11/08/2025	15:46:51.597	10		43.045
			10	43.045
			10	43.045
11/08/2025	15:46:51.381	1		43.075
			1	43.075
			1	43.075
11/08/2025	15:46:48.790	50		43.08
			50	43.08
			50	43.08
11/08/2025	15:46:46.717	200		43.09
			200	43.09
			200	43.09
11/08/2025	15:46:44.790	81		43.09
			81	43.09
			81	43.09
11/08/2025	15:46:17.833	29		43.125
			29	43.125
			29	43.125
11/08/2025	15:46:17.289	100		43.125
			100	43.125
			100	43.125
11/08/2025	15:46:04.405	4		43.105
			4	43.105
			4	43.105
11/08/2025	15:45:54.158	1		43.13
			1	43.13
			1	43.13
11/08/2025	15:45:36.582	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:45:34.496	18		43.13
			18	43.13
			18	43.13
11/08/2025	15:45:33.923	230		43.13
			230	43.13
			230	43.13
11/08/2025	15:45:20.241	2 000		43.13
			2 000	43.13
			2 000	43.13
11/08/2025	15:45:12.179	25		43.12
			25	43.12
			25	43.12
11/08/2025	15:45:11.552	176		43.12
			176	43.12
			176	43.12
11/08/2025	15:45:08.730	10		43.155
			10	43.155
			10	43.155
11/08/2025	15:44:52.855	10		43.15
			10	43.15
			10	43.15
11/08/2025	15:44:47.553	25		43.17
			25	43.17
			25	43.17
11/08/2025	15:44:46.072	150		43.185
			150	43.185
			150	43.185
11/08/2025	15:44:38.604	24		43.175
			24	43.175
			24	43.175
11/08/2025	15:44:30.392	1 000		43.17
			1 000	43.17
			1 000	43.17
11/08/2025	15:44:29.242	100		43.145
			100	43.145
			100	43.145
11/08/2025	15:44:24.503	271		43.145
			271	43.145
			271	43.145
11/08/2025	15:44:14.800	1		43.165
			1	43.165
			1	43.165
11/08/2025	15:43:59.631	1		43.125
			1	43.125
			1	43.125
11/08/2025	15:43:43.787	4		43.15
			4	43.15
			4	43.15
11/08/2025	15:43:07.035	2 000		43.125
			2 000	43.125
			2 000	43.125
11/08/2025	15:43:02.154	150		43.105
			150	43.105
			150	43.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 551.00
Ask: 1 551.50
Volume: 112 517
-4.23%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:46:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice