Tradegate Exchange

Vanguard FTSE All-World U.ETF

528

493

121,04

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:58:37,916	183		121,04
			102	121,04
			51	121,04
			100	121,04
			83	121,04
			30	121,04
30/04/2025	21:50:47,914	1 000		120,52
			1 000	120,52
			1 000	120,52
30/04/2025	21:50:42,429	25		120,50
			25	120,50
			25	120,50
30/04/2025	21:50:01,295	35		120,32
			35	120,32
			35	120,32
30/04/2025	21:44:49,985	4		120,06
			4	120,06
			4	120,06
30/04/2025	21:39:20,952	170		119,64
			170	119,64
			170	119,64
30/04/2025	21:32:20,127	5		119,60
			5	119,60
			5	119,60
30/04/2025	21:31:33,083	42		119,58
			42	119,58
			42	119,58
30/04/2025	21:29:44,614	11		119,78
			11	119,78
			11	119,78
30/04/2025	21:29:15,573	1		119,88
			1	119,88
			1	119,88
30/04/2025	21:10:36,154	950		119,50
			950	119,50
			950	119,50
30/04/2025	20:57:43,688	48		119,62
			48	119,62
			48	119,62
30/04/2025	20:53:18,714	3		119,50
			3	119,50
			3	119,50
30/04/2025	20:53:12,888	1		119,68
			1	119,68
			1	119,68
30/04/2025	20:53:01,944	220		119,54
			220	119,54
			220	119,54
30/04/2025	20:43:14,559	27		119,60
			27	119,60
			27	119,60
30/04/2025	20:41:35,797	6		119,58
			6	119,58
			6	119,58
30/04/2025	20:35:59,544	9		119,70
			9	119,70
			9	119,70
30/04/2025	20:34:54,940	10		119,84
			10	119,84
			10	119,84
30/04/2025	20:34:04,583	1		119,86
			1	119,86
			1	119,86
30/04/2025	20:33:50,184	5		119,88
			5	119,88
			5	119,88
30/04/2025	20:30:17,009	89		119,68
			89	119,68
			89	119,68
30/04/2025	20:30:00,984	7		119,82
			7	119,82
			7	119,82
30/04/2025	20:25:45,140	56		119,74
			56	119,74
			56	119,74
30/04/2025	20:25:04,234	58		119,82
			58	119,82
			58	119,82
30/04/2025	20:22:33,384	10		119,94
			10	119,94
			10	119,94
30/04/2025	20:22:10,425	1		119,98
			1	119,98
			1	119,98
30/04/2025	20:14:19,948	208		119,92
			208	119,92
			208	119,92
30/04/2025	20:11:43,461	5		120,14
			5	120,14
			5	120,14
30/04/2025	20:10:51,716	1		119,90
			1	119,90
			1	119,90
30/04/2025	20:07:05,198	966		120,00
			966	120,00
			616	120,00
			250	120,00
			100	120,00
30/04/2025	20:07:03,582	374		119,80
			374	119,80
			374	119,80
30/04/2025	20:04:22,311	2		119,54
			2	119,54
			2	119,54
30/04/2025	19:54:38,530	3		119,64
			3	119,64
			3	119,64
30/04/2025	19:54:25,348	2		119,80
			2	119,80
			2	119,80
30/04/2025	19:52:14,816	2		119,82
			2	119,82
			2	119,82
30/04/2025	19:48:48,941	1		119,68
			1	119,68
			1	119,68
30/04/2025	19:42:16,272	1		119,70
			1	119,70
			1	119,70
30/04/2025	19:39:49,151	8		119,68
			8	119,68
			8	119,68
30/04/2025	19:38:27,192	10		119,82
			10	119,82
			10	119,82
30/04/2025	19:27:20,913	17		119,44
			17	119,44
			17	119,44
30/04/2025	19:24:04,251	11		119,26
			11	119,26
			11	119,26
30/04/2025	19:21:31,723	33		119,32
			33	119,32
			33	119,32
30/04/2025	19:20:30,349	1		119,34
			1	119,34
			1	119,34
30/04/2025	19:19:24,004	1		119,34
			1	119,34
			1	119,34
30/04/2025	19:18:03,281	1		119,08
			1	119,08
			1	119,08
30/04/2025	19:12:20,968	8		119,10
			8	119,10
			8	119,10
30/04/2025	19:10:56,514	3		118,90
			3	118,90
			3	118,90
30/04/2025	19:10:49,772	6		119,02
			6	119,02
			6	119,02
30/04/2025	18:58:06,796	19		119,28
			19	119,28
			19	119,28
30/04/2025	18:55:29,999	9		119,32
			9	119,32
			9	119,32
30/04/2025	18:55:01,961	2		119,48
			2	119,48
			2	119,48
30/04/2025	18:53:05,817	5		119,44
			5	119,44
			5	119,44
30/04/2025	18:50:04,445	83		119,42
			83	119,42
			83	119,42
30/04/2025	18:49:51,800	38		119,24
			38	119,24
			38	119,24
30/04/2025	18:45:51,857	5		119,46
			5	119,46
			5	119,46
30/04/2025	18:42:59,799	8		119,54
			8	119,54
			8	119,54
30/04/2025	18:38:17,612	9		119,18
			9	119,18
			9	119,18
30/04/2025	18:33:38,900	1 000		119,10
			1 000	119,10
			1 000	119,10
30/04/2025	18:22:44,227	1		119,24
			1	119,24
			1	119,24
30/04/2025	18:20:19,601	1		119,34
			1	119,34
			1	119,34
30/04/2025	18:18:01,677	18		119,38
			18	119,38
			18	119,38
30/04/2025	18:15:27,713	18		119,38
			18	119,38
			18	119,38
30/04/2025	18:14:43,585	85		119,42
			85	119,42
			85	119,42
30/04/2025	18:12:30,595	1		119,50
			1	119,50
			1	119,50
30/04/2025	18:11:03,698	8		119,44
			8	119,44
			8	119,44
30/04/2025	18:08:48,255	1		119,54
			1	119,54
			1	119,54
30/04/2025	17:55:45,851	5		119,46
			5	119,46
			5	119,46
30/04/2025	17:50:20,062	16		119,68
			16	119,68
			16	119,68
30/04/2025	17:49:40,951	1		119,62
			1	119,62
			1	119,62
30/04/2025	17:49:14,714	50		119,72
			50	119,72
			50	119,72
30/04/2025	17:49:07,484	1		119,70
			1	119,70
			1	119,70
30/04/2025	17:47:15,349	25		119,66
			25	119,66
			25	119,66
30/04/2025	17:46:41,807	9		119,66
			9	119,66
			9	119,66
30/04/2025	17:42:20,890	41		119,50
			41	119,50
			41	119,50
30/04/2025	17:32:30,132	17		119,70
			17	119,70
			17	119,70
30/04/2025	17:30:35,044	17		119,56
			17	119,56
			17	119,56
30/04/2025	17:30:12,270	12		119,60
			12	119,60
			12	119,60
30/04/2025	17:28:08,787	1		119,46
			1	119,46
			1	119,46
30/04/2025	17:24:36,333	20		119,54
			20	119,54
			20	119,54
30/04/2025	17:22:36,686	2		119,56
			2	119,56
			2	119,56
30/04/2025	17:22:35,423	3		119,52
			3	119,52
			3	119,52
30/04/2025	17:22:24,582	31		119,54
			31	119,54
			31	119,54
30/04/2025	17:21:30,400	3		119,54
			3	119,54
			3	119,54
30/04/2025	17:13:30,058	5		119,28
			5	119,28
			5	119,28
30/04/2025	17:13:11,879	1		119,28
			1	119,28
			1	119,28
30/04/2025	17:09:58,650	9		119,18
			9	119,18
			9	119,18
30/04/2025	17:03:45,102	1		119,04
			1	119,04
			1	119,04
30/04/2025	17:02:28,170	9		119,02
			9	119,02
			9	119,02
30/04/2025	16:58:11,129	1		119,00
			1	119,00
			1	119,00
30/04/2025	16:56:45,757	21		118,86
			21	118,86
			21	118,86
30/04/2025	16:56:43,567	21		118,84
			21	118,84
			21	118,84
30/04/2025	16:54:05,711	50		119,00
			50	119,00
			50	119,00
30/04/2025	16:52:57,602	100		118,88
			100	118,88
			100	118,88
30/04/2025	16:51:55,120	20		118,70
			20	118,70
			20	118,70
30/04/2025	16:50:27,727	96		118,88
			96	118,88
			96	118,88
30/04/2025	16:48:11,715	2		118,84
			2	118,84
			2	118,84
30/04/2025	16:45:53,352	16		118,90
			16	118,90
			16	118,90
30/04/2025	16:42:56,669	1		118,74
			1	118,74
			1	118,74
30/04/2025	16:42:18,518	10		118,66
			10	118,66
			10	118,66
30/04/2025	16:41:19,951	2		118,72
			2	118,72
			2	118,72
30/04/2025	16:41:19,147	2		118,72
			2	118,72
			2	118,72
30/04/2025	16:40:29,033	12		118,78
			12	118,78
			12	118,78
30/04/2025	16:39:00,850	23		118,72
			23	118,72
			23	118,72
30/04/2025	16:38:29,885	3		118,70
			3	118,70
			3	118,70
30/04/2025	16:35:08,731	23		118,80
			23	118,80
			23	118,80
30/04/2025	16:33:27,471	29		118,94
			29	118,94
			29	118,94
30/04/2025	16:32:13,500	97		118,88
			97	118,88
			97	118,88
30/04/2025	16:29:12,412	3		118,74
			3	118,74
			3	118,74
30/04/2025	16:28:20,170	3		118,74
			3	118,74
			3	118,74
30/04/2025	16:28:08,086	9		118,74
			9	118,74
			9	118,74
30/04/2025	16:26:00,215	4		118,68
			4	118,68
			4	118,68
30/04/2025	16:25:04,833	1		118,66
			1	118,66
			1	118,66
30/04/2025	16:25:01,006	35		118,66
			35	118,66
			35	118,66
30/04/2025	16:24:30,371	2		118,66
			2	118,66
			2	118,66
30/04/2025	16:23:39,281	4		118,62
			4	118,62
			4	118,62
30/04/2025	16:21:06,421	27		118,62
			27	118,62
			27	118,62
30/04/2025	16:19:14,517	35		118,62
			35	118,62
			35	118,62
30/04/2025	16:19:00,240	2		118,54
			2	118,54
			2	118,54
30/04/2025	16:17:14,321	20		118,50
			20	118,50
			20	118,50
30/04/2025	16:13:11,088	1		118,52
			1	118,52
			1	118,52
30/04/2025	16:12:15,138	4		118,44
			4	118,44
			4	118,44
30/04/2025	16:09:37,160	60		118,42
			60	118,42
			60	118,42
30/04/2025	16:08:12,833	50		118,28
			50	118,28
			50	118,28
30/04/2025	16:06:36,166	84		118,36
			84	118,36
			84	118,36
30/04/2025	16:04:43,051	42		118,26
			42	118,26
			42	118,26
30/04/2025	16:02:48,872	1		118,26
			1	118,26
			1	118,26
30/04/2025	16:02:35,999	1		118,26
			1	118,26
			1	118,26
30/04/2025	16:00:32,184	6		117,98
			6	117,98
			6	117,98
30/04/2025	16:00:04,535	3		118,86
			3	118,86
			3	118,86
30/04/2025	15:59:57,523	4		118,48
			4	118,48
			4	118,48
30/04/2025	15:58:36,629	254		117,92
			254	117,92
			254	117,92
30/04/2025	15:57:55,455	1		117,98
			1	117,98
			1	117,98
30/04/2025	15:57:00,256	953		118,00
			3	118,00
			953	118,00
			950	118,00
30/04/2025	15:56:26,736	2		118,04
			2	118,04
			2	118,04
30/04/2025	15:56:25,240	10		118,08
			10	118,08
			10	118,08
30/04/2025	15:55:50,487	85		118,18
			85	118,18
			85	118,18
30/04/2025	15:55:45,422	10		118,16
			10	118,16
			10	118,16
30/04/2025	15:52:52,055	33		118,22
			33	118,22
			33	118,22
30/04/2025	15:52:29,535	30		118,24
			30	118,24
			30	118,24
30/04/2025	15:52:01,828	1		118,26
			1	118,26
			1	118,26
30/04/2025	15:51:28,115	42		118,34
			42	118,34
			42	118,34
30/04/2025	15:48:56,582	100		118,38
			100	118,38
			100	118,38
30/04/2025	15:48:38,901	70		118,38
			70	118,38
			70	118,38
30/04/2025	15:48:34,712	20		118,42
			20	118,42
			20	118,42
30/04/2025	15:45:38,897	1		118,14
			1	118,14
			1	118,14
30/04/2025	15:42:23,210	17		118,14
			17	118,14
			17	118,14
30/04/2025	15:42:15,582	2		118,16
			2	118,16
			2	118,16
30/04/2025	15:42:00,260	10		118,18
			10	118,18
			10	118,18
30/04/2025	15:41:08,911	30		118,20
			30	118,20
			30	118,20
30/04/2025	15:41:06,554	15		118,20
			15	118,20
			15	118,20
30/04/2025	15:39:48,822	1 000		118,36
			1 000	118,36
			1 000	118,36
30/04/2025	15:39:25,394	30		118,40
			30	118,40
			30	118,40
30/04/2025	15:37:42,905	28		118,50
			20	118,50
			8	118,50
			28	118,50
30/04/2025	15:36:56,528	42		118,62
			42	118,62
			42	118,62
30/04/2025	15:36:13,875	2		118,68
			2	118,68
			2	118,68
30/04/2025	15:36:05,717	10		118,68
			10	118,68
			10	118,68
30/04/2025	15:35:31,173	9		118,72
			9	118,72
			9	118,72
30/04/2025	15:34:14,128	20		118,68
			20	118,68
			20	118,68
30/04/2025	15:33:28,409	1		118,70
			1	118,70
			1	118,70
30/04/2025	15:30:46,319	1		118,86
			1	118,86
			1	118,86
30/04/2025	15:28:22,605	20		118,90
			20	118,90
			20	118,90
30/04/2025	15:26:35,131	3		118,96
			3	118,96
			3	118,96
30/04/2025	15:26:22,742	21		118,94
			21	118,94
			21	118,94
30/04/2025	15:26:19,682	4		118,94
			4	118,94
			4	118,94
30/04/2025	15:25:49,191	1		118,98
			1	118,98
			1	118,98
30/04/2025	15:25:13,859	1		118,96
			1	118,96
			1	118,96
30/04/2025	15:23:49,807	10		118,92
			10	118,92
			10	118,92
30/04/2025	15:23:12,817	8		118,90
			8	118,90
			8	118,90
30/04/2025	15:16:09,512	140		118,70
			140	118,70
			140	118,70
30/04/2025	15:13:29,590	71		118,78
			71	118,78
			71	118,78
30/04/2025	15:08:01,001	27		118,72
			27	118,72
			27	118,72
30/04/2025	15:05:22,772	6		118,78
			6	118,78
			6	118,78
30/04/2025	15:03:18,562	150		118,76
			150	118,76
			150	118,76
30/04/2025	15:02:28,363	1		118,74
			1	118,74
			1	118,74
30/04/2025	15:01:41,659	9		118,68
			9	118,68
			9	118,68
30/04/2025	15:01:36,984	15		118,70
			15	118,70
			15	118,70
30/04/2025	15:01:06,195	169		118,70
			169	118,70
			169	118,70
30/04/2025	15:00:16,192	3		118,78
			3	118,78
			3	118,78
30/04/2025	14:55:30,515	150		118,82
			150	118,82
			150	118,82
30/04/2025	14:55:26,020	9		118,82
			9	118,82
			9	118,82
30/04/2025	14:54:59,397	223		118,80
			223	118,80
			223	118,80
30/04/2025	14:54:58,835	50		118,78
			50	118,78
			50	118,78
30/04/2025	14:53:16,166	500		118,70
			500	118,70
			500	118,70
30/04/2025	14:52:49,087	5		118,66
			5	118,66
			5	118,66
30/04/2025	14:48:09,296	40		118,60
			40	118,60
			40	118,60
30/04/2025	14:47:18,280	2		118,60
			2	118,60
			2	118,60
30/04/2025	14:46:51,027	25		118,68
			25	118,68
			25	118,68
30/04/2025	14:46:41,999	42		118,68
			42	118,68
			42	118,68
30/04/2025	14:45:06,681	20		118,68
			20	118,68
			20	118,68
30/04/2025	14:44:59,465	60		118,78
			60	118,78
			60	118,78
30/04/2025	14:44:28,929	1		118,84
			1	118,84
			1	118,84
30/04/2025	14:44:06,850	40		118,84
			40	118,84
			40	118,84
30/04/2025	14:43:26,426	1		118,86
			1	118,86
			1	118,86
30/04/2025	14:42:15,773	2		118,82
			2	118,82
			2	118,82
30/04/2025	14:42:15,165	250		118,84
			250	118,84
			250	118,84
30/04/2025	14:41:01,829	40		119,00
			40	119,00
			40	119,00
30/04/2025	14:40:22,354	25		119,00
			25	119,00
			25	119,00
30/04/2025	14:40:21,277	3		119,02
			3	119,02
			3	119,02
30/04/2025	14:39:48,981	1		119,06
			1	119,06
			1	119,06
30/04/2025	14:38:23,363	44		119,12
			44	119,12
			44	119,12
30/04/2025	14:36:49,563	40		119,24
			40	119,24
			40	119,24
30/04/2025	14:36:40,543	90		119,20
			90	119,20
			90	119,20
30/04/2025	14:33:27,455	40		119,16
			40	119,16
			40	119,16
30/04/2025	14:32:31,177	1		119,22
			1	119,22
			1	119,22
30/04/2025	14:32:01,581	85		119,34
			85	119,34
			85	119,34
30/04/2025	14:31:48,870	607		119,40
			607	119,40
			607	119,40
30/04/2025	14:30:13,818	3		120,68
			3	120,68
			3	120,68
30/04/2025	14:29:12,107	4 000		119,38
			4 000	119,38
			4 000	119,38
30/04/2025	14:28:39,211	10		119,38
			10	119,38
			10	119,38
30/04/2025	14:24:36,998	2		119,36
			2	119,36
			2	119,36
30/04/2025	14:23:57,781	2		119,34
			2	119,34
			2	119,34
30/04/2025	14:21:45,094	40		119,40
			40	119,40
			40	119,40
30/04/2025	14:21:28,080	8		119,46
			8	119,46
			8	119,46
30/04/2025	14:18:04,324	69		119,50
			69	119,50
			50	119,50
			4	119,50
			15	119,50
30/04/2025	14:17:34,642	85		119,56
			85	119,56
			85	119,56
30/04/2025	14:16:08,615	1		119,60
			1	119,60
			1	119,60
30/04/2025	14:15:37,459	6		119,60
			6	119,60
			6	119,60
30/04/2025	14:14:56,825	8		120,24
			8	120,24
			8	120,24
30/04/2025	14:13:38,047	50		119,70
			50	119,70
			50	119,70
30/04/2025	14:10:36,242	3		119,74
			3	119,74
			3	119,74
30/04/2025	14:10:34,982	210		119,74
			210	119,74
			210	119,74
30/04/2025	14:07:32,498	1		119,74
			1	119,74
			1	119,74
30/04/2025	14:04:01,204	8		119,82
			8	119,82
			8	119,82
30/04/2025	13:55:56,901	13		119,78
			13	119,78
			13	119,78
30/04/2025	13:55:04,728	800		119,78
			800	119,78
			800	119,78
30/04/2025	13:54:01,061	1		119,76
			1	119,76
			1	119,76
30/04/2025	13:51:06,118	2		119,78
			2	119,78
			2	119,78
30/04/2025	13:49:57,667	17		119,78
			17	119,78
			17	119,78
30/04/2025	13:47:44,354	15		119,76
			15	119,76
			15	119,76
30/04/2025	13:45:50,276	5		119,82
			5	119,82
			5	119,82
30/04/2025	13:43:29,591	9		119,86
			9	119,86
			9	119,86
30/04/2025	13:43:29,019	1		119,84
			1	119,84
			1	119,84
30/04/2025	13:42:17,853	2		119,86
			2	119,86
			2	119,86
30/04/2025	13:42:04,222	4		119,86
			4	119,86
			4	119,86
30/04/2025	13:41:17,311	16		119,86
			16	119,86
			16	119,86
30/04/2025	13:39:40,116	1		119,90
			1	119,90
			1	119,90
30/04/2025	13:38:06,167	1 251		119,88
			1 251	119,88
			1 251	119,88
30/04/2025	13:37:33,542	17		119,86
			17	119,86
			17	119,86
30/04/2025	13:36:54,957	263		119,86
			263	119,86
			263	119,86
30/04/2025	13:34:11,166	16		119,84
			16	119,84
			16	119,84
30/04/2025	13:32:24,008	3		119,88
			3	119,88
			3	119,88
30/04/2025	13:29:12,362	9		119,94
			9	119,94
			9	119,94
30/04/2025	13:28:13,646	7		119,94
			7	119,94
			7	119,94
30/04/2025	13:24:55,786	3		119,94
			3	119,94
			3	119,94
30/04/2025	13:24:34,491	25		119,96
			25	119,96
			25	119,96
30/04/2025	13:24:22,572	9		119,96
			9	119,96
			9	119,96
30/04/2025	13:22:30,653	20		119,98
			20	119,98
			20	119,98
30/04/2025	13:22:23,650	10		120,00
			10	120,00
			10	120,00
30/04/2025	13:21:00,414	10		120,00
			10	120,00
			10	120,00
30/04/2025	13:20:42,235	1		120,02
			1	120,02
			1	120,02
30/04/2025	13:20:41,733	5		120,04
			5	120,04
			5	120,04
30/04/2025	13:19:03,196	47		120,08
			47	120,08
			47	120,08
30/04/2025	13:17:15,783	58		120,10
			58	120,10
			58	120,10
30/04/2025	13:16:02,508	83		120,10
			83	120,10
			83	120,10
30/04/2025	13:15:35,424	20		120,10
			20	120,10
			20	120,10
30/04/2025	13:13:40,122	5		120,12
			5	120,12
			5	120,12
30/04/2025	13:09:49,755	50		120,14
			50	120,14
			50	120,14
30/04/2025	13:08:51,167	100		120,14
			100	120,14
			100	120,14
30/04/2025	13:07:00,514	2		120,16
			2	120,16
			2	120,16
30/04/2025	13:06:28,179	25		120,18
			25	120,18
			25	120,18
30/04/2025	13:03:55,558	415		120,16
			415	120,16
			415	120,16
30/04/2025	13:03:34,431	873		120,10
			873	120,10
			873	120,10
30/04/2025	12:58:15,998	4		120,04
			4	120,04
			4	120,04
30/04/2025	12:56:20,118	2		120,00
			2	120,00
			2	120,00
30/04/2025	12:56:17,390	12		120,02
			12	120,02
			12	120,02
30/04/2025	12:54:45,997	1		119,98
			1	119,98
			1	119,98
30/04/2025	12:53:47,298	1		120,00
			1	120,00
			1	120,00
30/04/2025	12:53:39,443	4		119,96
			4	119,96
			4	119,96
30/04/2025	12:52:48,744	10		120,00
			10	120,00
			10	120,00
30/04/2025	12:52:24,439	434		119,98
			434	119,98
			434	119,98
30/04/2025	12:50:55,166	8		119,98
			8	119,98
			8	119,98
30/04/2025	12:50:28,185	5		119,98
			5	119,98
			5	119,98
30/04/2025	12:38:59,843	9		120,02
			9	120,02
			9	120,02
30/04/2025	12:38:50,957	20		120,00
			20	120,00
			20	120,00
30/04/2025	12:37:55,919	26		119,98
			26	119,98
			26	119,98
30/04/2025	12:35:57,245	6		119,98
			6	119,98
			6	119,98
30/04/2025	12:32:33,545	3		119,90
			3	119,90
			3	119,90
30/04/2025	12:32:18,349	5		119,92
			5	119,92
			5	119,92
30/04/2025	12:30:36,606	2		119,96
			2	119,96
			2	119,96
30/04/2025	12:30:19,425	20		119,94
			20	119,94
			20	119,94
30/04/2025	12:29:09,960	103		120,02
			103	120,02
			103	120,02
30/04/2025	12:28:32,210	50		120,02
			50	120,02
			50	120,02
30/04/2025	12:22:15,109	1		120,08
			1	120,08
			1	120,08
30/04/2025	12:21:35,188	1		120,06
			1	120,06
			1	120,06
30/04/2025	12:20:25,116	215		120,04
			215	120,04
			215	120,04
30/04/2025	12:17:48,137	1		120,04
			1	120,04
			1	120,04
30/04/2025	12:13:04,697	6		120,06
			6	120,06
			6	120,06
30/04/2025	12:12:49,414	5		120,06
			5	120,06
			5	120,06
30/04/2025	12:10:38,462	40		120,06
			40	120,06
			40	120,06
30/04/2025	12:08:24,423	1		120,08
			1	120,08
			1	120,08
30/04/2025	12:02:28,238	13		120,10
			13	120,10
			13	120,10
30/04/2025	12:02:01,974	10		120,10
			10	120,10
			10	120,10
30/04/2025	12:01:46,547	3		120,10
			3	120,10
			3	120,10
30/04/2025	12:01:34,499	4		120,10
			4	120,10
			4	120,10
30/04/2025	11:58:09,069	7		120,06
			7	120,06
			7	120,06
30/04/2025	11:51:43,569	249		120,08
			249	120,08
			249	120,08
30/04/2025	11:50:00,501	77		120,02
			77	120,02
			77	120,02
30/04/2025	11:48:00,038	4		120,04
			4	120,04
			4	120,04
30/04/2025	11:46:25,732	6		120,04
			6	120,04
			6	120,04
30/04/2025	11:46:05,345	170		120,04
			170	120,04
			170	120,04
30/04/2025	11:44:26,275	40		120,02
			40	120,02
			40	120,02
30/04/2025	11:36:46,325	3		120,02
			3	120,02
			3	120,02
30/04/2025	11:28:55,569	245		120,04
			245	120,04
			245	120,04
30/04/2025	11:26:01,937	100		120,04
			100	120,04
			100	120,04
30/04/2025	11:23:02,699	1		120,02
			1	120,02
			1	120,02
30/04/2025	11:22:32,316	2		119,98
			2	119,98
			2	119,98
30/04/2025	11:19:40,169	50		120,00
			50	120,00
			50	120,00
30/04/2025	11:19:29,419	1		119,98
			1	119,98
			1	119,98
30/04/2025	11:15:05,370	4		119,98
			4	119,98
			4	119,98
30/04/2025	11:14:53,399	11		119,98
			11	119,98
			11	119,98
30/04/2025	11:13:55,224	35		119,96
			35	119,96
			35	119,96
30/04/2025	11:11:08,465	42		119,96
			42	119,96
			42	119,96
30/04/2025	11:10:26,989	1		119,98
			1	119,98
			1	119,98
30/04/2025	11:10:23,989	1		119,96
			1	119,96
			1	119,96
30/04/2025	11:07:28,697	1		119,98
			1	119,98
			1	119,98
30/04/2025	11:07:09,305	50		119,98
			50	119,98
			50	119,98
30/04/2025	11:06:03,216	1		119,92
			1	119,92
			1	119,92
30/04/2025	11:01:11,233	85		119,88
			85	119,88
			85	119,88
30/04/2025	11:00:26,581	20		119,88
			20	119,88
			20	119,88
30/04/2025	10:59:02,163	196		119,90
			196	119,90
			196	119,90
30/04/2025	10:58:48,582	100		119,94
			100	119,94
			100	119,94
30/04/2025	10:57:51,259	13		119,96
			13	119,96
			13	119,96
30/04/2025	10:57:40,795	90		119,96
			90	119,96
			90	119,96
30/04/2025	10:54:39,086	3		120,00
			3	120,00
			3	120,00
30/04/2025	10:54:12,508	1		120,04
			1	120,04
			1	120,04
30/04/2025	10:50:29,574	10		119,94
			10	119,94
			10	119,94
30/04/2025	10:47:24,438	4		120,00
			4	120,00
			4	120,00
30/04/2025	10:47:04,730	1		119,98
			1	119,98
			1	119,98
30/04/2025	10:46:56,577	1		119,98
			1	119,98
			1	119,98
30/04/2025	10:46:10,266	19		120,00
			19	120,00
			19	120,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,677 / Vente: 93,8288
Volume: 36 266
+0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)