Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
403
126,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 16:49:47,504 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 13.06.2025 | 16:46:44,452 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 13.06.2025 | 16:46:35,820 | 10 | 126,90 | |
| 10 | 126,90 | |||
| 10 | 126,90 | |||
| 13.06.2025 | 16:45:00,571 | 211 | 126,92 | |
| 211 | 126,92 | |||
| 211 | 126,92 | |||
| 13.06.2025 | 16:44:50,243 | 10 | 126,94 | |
| 10 | 126,94 | |||
| 10 | 126,94 | |||
| 13.06.2025 | 16:44:29,136 | 10 | 126,96 | |
| 10 | 126,96 | |||
| 10 | 126,96 | |||
| 13.06.2025 | 16:43:45,688 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 13.06.2025 | 16:35:14,183 | 24 | 126,82 | |
| 24 | 126,82 | |||
| 24 | 126,82 | |||
| 13.06.2025 | 16:32:08,930 | 30 | 126,70 | |
| 30 | 126,70 | |||
| 30 | 126,70 | |||
| 13.06.2025 | 16:31:08,436 | 10 | 126,62 | |
| 10 | 126,62 | |||
| 10 | 126,62 | |||
| 13.06.2025 | 16:26:59,341 | 20 | 126,78 | |
| 20 | 126,78 | |||
| 20 | 126,78 | |||
| 13.06.2025 | 16:26:20,579 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 13.06.2025 | 16:26:06,074 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 13.06.2025 | 16:23:58,990 | 200 | 126,86 | |
| 200 | 126,86 | |||
| 200 | 126,86 | |||
| 13.06.2025 | 16:21:01,444 | 10 | 126,74 | |
| 10 | 126,74 | |||
| 10 | 126,74 | |||
| 13.06.2025 | 16:18:10,389 | 500 | 126,92 | |
| 500 | 126,92 | |||
| 500 | 126,92 | |||
| 13.06.2025 | 16:16:47,645 | 11 | 126,86 | |
| 11 | 126,86 | |||
| 11 | 126,86 | |||
| 13.06.2025 | 16:15:21,412 | 47 | 126,86 | |
| 47 | 126,86 | |||
| 47 | 126,86 | |||
| 13.06.2025 | 16:14:39,503 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 13.06.2025 | 16:10:41,325 | 788 | 126,94 | |
| 788 | 126,94 | |||
| 788 | 126,94 | |||
| 13.06.2025 | 16:06:07,495 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 13.06.2025 | 16:04:05,165 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 13.06.2025 | 16:01:23,820 | 16 | 127,06 | |
| 16 | 127,06 | |||
| 16 | 127,06 | |||
| 13.06.2025 | 16:01:22,815 | 9 | 127,04 | |
| 9 | 127,04 | |||
| 9 | 127,04 | |||
| 13.06.2025 | 16:00:01,954 | 3 | 127,82 | |
| 3 | 127,82 | |||
| 3 | 127,82 | |||
| 13.06.2025 | 15:58:14,549 | 89 | 126,98 | |
| 89 | 126,98 | |||
| 89 | 126,98 | |||
| 13.06.2025 | 15:58:05,687 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 13.06.2025 | 15:58:04,665 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 13.06.2025 | 15:48:39,539 | 15 | 127,26 | |
| 15 | 127,26 | |||
| 15 | 127,26 | |||
| 13.06.2025 | 15:44:31,768 | 37 | 127,38 | |
| 37 | 127,38 | |||
| 37 | 127,38 | |||
| 13.06.2025 | 15:42:51,812 | 10 | 127,44 | |
| 10 | 127,44 | |||
| 10 | 127,44 | |||
| 13.06.2025 | 15:40:36,621 | 628 | 127,36 | |
| 628 | 127,36 | |||
| 628 | 127,36 | |||
| 13.06.2025 | 15:39:32,729 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 13.06.2025 | 15:39:22,222 | 78 | 127,48 | |
| 78 | 127,48 | |||
| 78 | 127,48 | |||
| 13.06.2025 | 15:36:10,917 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 13.06.2025 | 15:34:28,888 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 13.06.2025 | 15:31:43,123 | 77 | 127,50 | |
| 77 | 127,50 | |||
| 77 | 127,50 | |||
| 13.06.2025 | 15:30:57,698 | 28 | 127,40 | |
| 28 | 127,40 | |||
| 28 | 127,40 | |||
| 13.06.2025 | 15:30:26,454 | 70 | 127,34 | |
| 70 | 127,34 | |||
| 70 | 127,34 | |||
| 13.06.2025 | 15:28:41,785 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 13.06.2025 | 15:27:54,906 | 40 | 127,18 | |
| 40 | 127,18 | |||
| 40 | 127,18 | |||
| 13.06.2025 | 15:27:38,225 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 13.06.2025 | 15:26:35,645 | 17 | 127,20 | |
| 17 | 127,20 | |||
| 17 | 127,20 | |||
| 13.06.2025 | 15:26:11,497 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 13.06.2025 | 15:21:41,920 | 40 | 127,06 | |
| 40 | 127,06 | |||
| 40 | 127,06 | |||
| 13.06.2025 | 15:21:23,687 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 13.06.2025 | 15:20:47,142 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 13.06.2025 | 15:20:15,026 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 13.06.2025 | 15:19:22,381 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 13.06.2025 | 15:19:15,135 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 13.06.2025 | 15:19:07,908 | 75 | 127,06 | |
| 75 | 127,06 | |||
| 75 | 127,06 | |||
| 13.06.2025 | 15:18:48,775 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 13.06.2025 | 15:16:14,100 | 16 | 127,16 | |
| 16 | 127,16 | |||
| 16 | 127,16 | |||
| 13.06.2025 | 15:13:01,222 | 28 | 127,16 | |
| 28 | 127,16 | |||
| 28 | 127,16 | |||
| 13.06.2025 | 15:10:54,069 | 20 | 127,16 | |
| 20 | 127,16 | |||
| 20 | 127,16 | |||
| 13.06.2025 | 15:07:34,079 | 155 | 127,12 | |
| 155 | 127,12 | |||
| 155 | 127,12 | |||
| 13.06.2025 | 15:02:45,086 | 25 | 127,08 | |
| 25 | 127,08 | |||
| 25 | 127,08 | |||
| 13.06.2025 | 15:00:34,349 | 7 | 127,08 | |
| 7 | 127,08 | |||
| 7 | 127,08 | |||
| 13.06.2025 | 15:00:22,406 | 104 | 127,08 | |
| 104 | 127,08 | |||
| 104 | 127,08 | |||
| 13.06.2025 | 15:00:13,412 | 8 | 127,10 | |
| 8 | 127,10 | |||
| 8 | 127,10 | |||
| 13.06.2025 | 14:59:36,501 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 13.06.2025 | 14:59:02,054 | 12 | 127,10 | |
| 12 | 127,10 | |||
| 12 | 127,10 | |||
| 13.06.2025 | 14:58:56,401 | 90 | 127,10 | |
| 90 | 127,10 | |||
| 90 | 127,10 | |||
| 13.06.2025 | 14:53:01,732 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 13.06.2025 | 14:50:30,015 | 13 | 127,16 | |
| 13 | 127,16 | |||
| 13 | 127,16 | |||
| 13.06.2025 | 14:47:39,637 | 27 | 127,16 | |
| 27 | 127,16 | |||
| 27 | 127,16 | |||
| 13.06.2025 | 14:44:56,592 | 9 | 127,14 | |
| 9 | 127,14 | |||
| 9 | 127,14 | |||
| 13.06.2025 | 14:32:35,591 | 11 | 127,26 | |
| 11 | 127,26 | |||
| 11 | 127,26 | |||
| 13.06.2025 | 14:30:52,718 | 300 | 127,24 | |
| 300 | 127,24 | |||
| 300 | 127,24 | |||
| 13.06.2025 | 14:26:41,773 | 100 | 127,32 | |
| 100 | 127,32 | |||
| 100 | 127,32 | |||
| 13.06.2025 | 14:21:42,691 | 5 | 127,30 | |
| 5 | 127,30 | |||
| 5 | 127,30 | |||
| 13.06.2025 | 14:16:33,596 | 157 | 127,20 | |
| 157 | 127,20 | |||
| 157 | 127,20 | |||
| 13.06.2025 | 14:15:13,141 | 240 | 127,18 | |
| 240 | 127,18 | |||
| 240 | 127,18 | |||
| 13.06.2025 | 14:12:27,239 | 2 500 | 127,28 | |
| 2 500 | 127,28 | |||
| 2 500 | 127,28 | |||
| 13.06.2025 | 14:09:44,932 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 13.06.2025 | 13:56:45,347 | 15 | 127,32 | |
| 15 | 127,32 | |||
| 15 | 127,32 | |||
| 13.06.2025 | 13:54:16,072 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 13.06.2025 | 13:45:56,646 | 39 | 127,30 | |
| 39 | 127,30 | |||
| 39 | 127,30 | |||
| 13.06.2025 | 13:43:11,366 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 13.06.2025 | 13:42:41,206 | 60 | 127,30 | |
| 60 | 127,30 | |||
| 60 | 127,30 | |||
| 13.06.2025 | 13:40:24,607 | 8 | 127,28 | |
| 8 | 127,28 | |||
| 8 | 127,28 | |||
| 13.06.2025 | 13:39:28,435 | 61 | 127,24 | |
| 59 | 127,24 | |||
| 61 | 127,24 | |||
| 2 | 127,24 | |||
| 13.06.2025 | 13:37:45,544 | 80 | 127,30 | |
| 80 | 127,30 | |||
| 80 | 127,30 | |||
| 13.06.2025 | 13:32:46,297 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 13.06.2025 | 13:31:40,874 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 13.06.2025 | 13:30:06,949 | 15 | 127,22 | |
| 15 | 127,22 | |||
| 15 | 127,22 | |||
| 13.06.2025 | 13:27:29,285 | 50 | 127,18 | |
| 50 | 127,18 | |||
| 50 | 127,18 | |||
| 13.06.2025 | 13:25:44,226 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 13.06.2025 | 13:24:55,990 | 160 | 127,22 | |
| 160 | 127,22 | |||
| 160 | 127,22 | |||
| 13.06.2025 | 13:24:20,008 | 10 | 127,22 | |
| 10 | 127,22 | |||
| 10 | 127,22 | |||
| 13.06.2025 | 13:20:02,071 | 784 | 127,30 | |
| 784 | 127,30 | |||
| 784 | 127,30 | |||
| 13.06.2025 | 13:06:03,114 | 27 | 127,36 | |
| 27 | 127,36 | |||
| 27 | 127,36 | |||
| 13.06.2025 | 13:03:41,139 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 13.06.2025 | 13:03:31,276 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 13.06.2025 | 13:03:15,388 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 13.06.2025 | 13:01:13,881 | 17 | 127,20 | |
| 17 | 127,20 | |||
| 17 | 127,20 | |||
| 13.06.2025 | 12:59:07,946 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 13.06.2025 | 12:58:11,935 | 9 | 127,12 | |
| 9 | 127,12 | |||
| 9 | 127,12 | |||
| 13.06.2025 | 12:56:45,106 | 9 | 127,16 | |
| 9 | 127,16 | |||
| 9 | 127,16 | |||
| 13.06.2025 | 12:55:49,050 | 7 | 127,14 | |
| 7 | 127,14 | |||
| 7 | 127,14 | |||
| 13.06.2025 | 12:55:31,899 | 10 | 127,16 | |
| 10 | 127,16 | |||
| 10 | 127,16 | |||
| 13.06.2025 | 12:50:45,882 | 66 | 127,12 | |
| 66 | 127,12 | |||
| 66 | 127,12 | |||
| 13.06.2025 | 12:48:45,707 | 55 | 127,18 | |
| 55 | 127,18 | |||
| 55 | 127,18 | |||
| 13.06.2025 | 12:48:42,017 | 74 | 127,14 | |
| 74 | 127,14 | |||
| 74 | 127,14 | |||
| 13.06.2025 | 12:47:13,491 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 13.06.2025 | 12:41:44,666 | 8 | 126,98 | |
| 8 | 126,98 | |||
| 8 | 126,98 | |||
| 13.06.2025 | 12:35:00,916 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 13.06.2025 | 12:33:39,622 | 27 | 126,94 | |
| 27 | 126,94 | |||
| 27 | 126,94 | |||
| 13.06.2025 | 12:31:40,407 | 12 | 126,92 | |
| 12 | 126,92 | |||
| 12 | 126,92 | |||
| 13.06.2025 | 12:29:42,484 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 13.06.2025 | 12:28:31,747 | 675 | 127,02 | |
| 675 | 127,02 | |||
| 675 | 127,02 | |||
| 13.06.2025 | 12:28:04,508 | 116 | 127,00 | |
| 113 | 127,00 | |||
| 3 | 127,00 | |||
| 116 | 127,00 | |||
| 13.06.2025 | 12:24:29,964 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 13.06.2025 | 12:23:16,855 | 20 | 126,82 | |
| 20 | 126,82 | |||
| 20 | 126,82 | |||
| 13.06.2025 | 12:18:26,187 | 28 | 126,90 | |
| 28 | 126,90 | |||
| 28 | 126,90 | |||
| 13.06.2025 | 12:16:44,871 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 13.06.2025 | 12:15:30,074 | 17 | 126,86 | |
| 17 | 126,86 | |||
| 17 | 126,86 | |||
| 13.06.2025 | 12:11:43,773 | 40 | 126,92 | |
| 40 | 126,92 | |||
| 40 | 126,92 | |||
| 13.06.2025 | 12:09:37,823 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 13.06.2025 | 12:07:53,540 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 13.06.2025 | 12:07:44,740 | 60 | 126,80 | |
| 60 | 126,80 | |||
| 60 | 126,80 | |||
| 13.06.2025 | 12:07:17,835 | 9 | 126,80 | |
| 9 | 126,80 | |||
| 9 | 126,80 | |||
| 13.06.2025 | 12:04:04,928 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 13.06.2025 | 12:03:27,830 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 13.06.2025 | 12:00:42,490 | 181 | 126,88 | |
| 181 | 126,88 | |||
| 181 | 126,88 | |||
| 13.06.2025 | 12:00:12,738 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 13.06.2025 | 11:57:32,552 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 13.06.2025 | 11:53:28,590 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 13.06.2025 | 11:51:37,116 | 20 | 126,84 | |
| 20 | 126,84 | |||
| 20 | 126,84 | |||
| 13.06.2025 | 11:45:20,639 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 13.06.2025 | 11:45:07,363 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 13.06.2025 | 11:36:39,002 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 13.06.2025 | 11:31:13,085 | 41 | 126,84 | |
| 41 | 126,84 | |||
| 41 | 126,84 | |||
| 13.06.2025 | 11:26:56,183 | 40 | 126,82 | |
| 40 | 126,82 | |||
| 40 | 126,82 | |||
| 13.06.2025 | 11:22:29,608 | 54 | 126,88 | |
| 54 | 126,88 | |||
| 54 | 126,88 | |||
| 13.06.2025 | 11:21:34,624 | 50 | 126,82 | |
| 50 | 126,82 | |||
| 50 | 126,82 | |||
| 13.06.2025 | 11:20:09,232 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 13.06.2025 | 11:19:40,048 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 13.06.2025 | 11:17:19,177 | 7 | 126,88 | |
| 7 | 126,88 | |||
| 7 | 126,88 | |||
| 13.06.2025 | 11:16:37,116 | 23 | 126,88 | |
| 23 | 126,88 | |||
| 23 | 126,88 | |||
| 13.06.2025 | 11:16:24,320 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 13.06.2025 | 11:15:51,796 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 13.06.2025 | 11:15:12,536 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 13.06.2025 | 11:12:00,636 | 60 | 126,86 | |
| 60 | 126,86 | |||
| 60 | 126,86 | |||
| 13.06.2025 | 11:10:23,049 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 13.06.2025 | 11:09:38,124 | 7 | 126,82 | |
| 7 | 126,82 | |||
| 7 | 126,82 | |||
| 13.06.2025 | 11:02:22,551 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 13.06.2025 | 11:02:09,440 | 10 | 126,86 | |
| 10 | 126,86 | |||
| 10 | 126,86 | |||
| 13.06.2025 | 11:00:19,609 | 86 | 126,74 | |
| 86 | 126,74 | |||
| 86 | 126,74 | |||
| 13.06.2025 | 10:56:31,137 | 30 | 126,84 | |
| 30 | 126,84 | |||
| 30 | 126,84 | |||
| 13.06.2025 | 10:54:40,886 | 35 | 126,82 | |
| 35 | 126,82 | |||
| 35 | 126,82 | |||
| 13.06.2025 | 10:54:30,528 | 5 | 126,82 | |
| 5 | 126,82 | |||
| 5 | 126,82 | |||
| 13.06.2025 | 10:51:22,720 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 13.06.2025 | 10:50:19,976 | 7 | 126,72 | |
| 7 | 126,72 | |||
| 7 | 126,72 | |||
| 13.06.2025 | 10:49:49,026 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 13.06.2025 | 10:49:30,711 | 22 | 126,66 | |
| 22 | 126,66 | |||
| 22 | 126,66 | |||
| 13.06.2025 | 10:49:23,120 | 6 | 126,72 | |
| 6 | 126,72 | |||
| 6 | 126,72 | |||
| 13.06.2025 | 10:48:05,099 | 4 | 126,74 | |
| 4 | 126,74 | |||
| 4 | 126,74 | |||
| 13.06.2025 | 10:47:32,231 | 40 | 126,74 | |
| 40 | 126,74 | |||
| 40 | 126,74 | |||
| 13.06.2025 | 10:45:30,849 | 100 | 126,78 | |
| 100 | 126,78 | |||
| 100 | 126,78 | |||
| 13.06.2025 | 10:44:17,916 | 118 | 126,80 | |
| 118 | 126,80 | |||
| 118 | 126,80 | |||
| 13.06.2025 | 10:42:39,773 | 35 | 126,74 | |
| 35 | 126,74 | |||
| 35 | 126,74 | |||
| 13.06.2025 | 10:38:54,248 | 80 | 126,84 | |
| 80 | 126,84 | |||
| 80 | 126,84 | |||
| 13.06.2025 | 10:33:42,717 | 5 | 126,78 | |
| 5 | 126,78 | |||
| 5 | 126,78 | |||
| 13.06.2025 | 10:32:16,462 | 15 | 126,74 | |
| 15 | 126,74 | |||
| 15 | 126,74 | |||
| 13.06.2025 | 10:31:24,240 | 14 | 126,74 | |
| 14 | 126,74 | |||
| 14 | 126,74 | |||
| 13.06.2025 | 10:29:58,079 | 29 | 126,68 | |
| 29 | 126,68 | |||
| 29 | 126,68 | |||
| 13.06.2025 | 10:27:13,675 | 10 | 126,70 | |
| 10 | 126,70 | |||
| 10 | 126,70 | |||
| 13.06.2025 | 10:26:30,641 | 13 | 126,76 | |
| 13 | 126,76 | |||
| 13 | 126,76 | |||
| 13.06.2025 | 10:23:46,814 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 13.06.2025 | 10:21:56,079 | 394 | 126,84 | |
| 394 | 126,84 | |||
| 394 | 126,84 | |||
| 13.06.2025 | 10:15:04,609 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 13.06.2025 | 10:13:14,386 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 13.06.2025 | 10:13:13,710 | 6 | 126,92 | |
| 6 | 126,92 | |||
| 6 | 126,92 | |||
| 13.06.2025 | 10:12:36,802 | 150 | 126,86 | |
| 150 | 126,86 | |||
| 150 | 126,86 | |||
| 13.06.2025 | 10:10:48,473 | 82 | 126,86 | |
| 82 | 126,86 | |||
| 82 | 126,86 | |||
| 13.06.2025 | 10:04:27,557 | 13 | 126,88 | |
| 13 | 126,88 | |||
| 13 | 126,88 | |||
| 13.06.2025 | 09:59:50,618 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 13.06.2025 | 09:54:14,615 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 13.06.2025 | 09:51:03,441 | 6 | 126,60 | |
| 6 | 126,60 | |||
| 6 | 126,60 | |||
| 13.06.2025 | 09:50:05,320 | 46 | 126,54 | |
| 46 | 126,54 | |||
| 46 | 126,54 | |||
| 13.06.2025 | 09:47:06,318 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 13.06.2025 | 09:44:05,032 | 50 | 126,64 | |
| 50 | 126,64 | |||
| 50 | 126,64 | |||
| 13.06.2025 | 09:43:44,505 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 13.06.2025 | 09:40:54,738 | 40 | 126,52 | |
| 40 | 126,52 | |||
| 40 | 126,52 | |||
| 13.06.2025 | 09:39:41,131 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 13.06.2025 | 09:39:23,017 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 13.06.2025 | 09:39:13,654 | 50 | 126,48 | |
| 50 | 126,48 | |||
| 50 | 126,48 | |||
| 13.06.2025 | 09:39:01,537 | 44 | 126,38 | |
| 44 | 126,38 | |||
| 44 | 126,38 | |||
| 13.06.2025 | 09:38:44,683 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:36:49,408 | 188 | 126,34 | |
| 188 | 126,34 | |||
| 188 | 126,34 | |||
| 13.06.2025 | 09:36:33,697 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 13.06.2025 | 09:34:24,906 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 13.06.2025 | 09:33:57,208 | 40 | 126,40 | |
| 40 | 126,40 | |||
| 40 | 126,40 | |||
| 13.06.2025 | 09:32:40,131 | 47 | 126,40 | |
| 47 | 126,40 | |||
| 47 | 126,40 | |||
| 13.06.2025 | 09:30:53,035 | 20 | 126,42 | |
| 20 | 126,42 | |||
| 20 | 126,42 | |||
| 13.06.2025 | 09:30:47,449 | 40 | 126,42 | |
| 40 | 126,42 | |||
| 40 | 126,42 | |||
| 13.06.2025 | 09:30:47,047 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:30:23,103 | 23 | 126,42 | |
| 23 | 126,42 | |||
| 23 | 126,42 | |||
| 13.06.2025 | 09:28:44,549 | 50 | 126,48 | |
| 50 | 126,48 | |||
| 50 | 126,48 | |||
| 13.06.2025 | 09:27:21,332 | 18 | 126,46 | |
| 18 | 126,46 | |||
| 18 | 126,46 | |||
| 13.06.2025 | 09:26:09,265 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 13.06.2025 | 09:25:03,170 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:25:00,256 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 13.06.2025 | 09:24:36,621 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:24:35,413 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 13.06.2025 | 09:23:38,198 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 13.06.2025 | 09:23:00,778 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:21:32,984 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 13.06.2025 | 09:21:02,105 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:20:39,752 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:20:17,507 | 25 | 126,38 | |
| 25 | 126,38 | |||
| 25 | 126,38 | |||
| 13.06.2025 | 09:20:03,428 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:18:09,892 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:17:34,990 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 13.06.2025 | 09:17:33,504 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 13.06.2025 | 09:16:20,112 | 4 | 126,38 | |
| 4 | 126,38 | |||
| 4 | 126,38 | |||
| 13.06.2025 | 09:16:07,304 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:16:03,182 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:16:01,779 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:15:35,362 | 125 | 126,44 | |
| 125 | 126,44 | |||
| 125 | 126,44 | |||
| 13.06.2025 | 09:15:32,011 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 13.06.2025 | 09:14:42,731 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:14:39,308 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 13.06.2025 | 09:14:33,482 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:14:11,970 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:14:06,635 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:13:07,819 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:12:33,823 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:12:24,264 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 13.06.2025 | 09:12:11,192 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:12:02,344 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:11:57,972 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 13.06.2025 | 09:11:41,232 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:11:32,292 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 13.06.2025 | 09:11:15,200 | 7 | 126,36 | |
| 7 | 126,36 | |||
| 7 | 126,36 | |||
| 13.06.2025 | 09:11:07,261 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:10:51,601 | 214 | 126,40 | |
| 214 | 126,40 | |||
| 214 | 126,40 | |||
| 13.06.2025 | 09:10:50,442 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:10:42,925 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:10:42,123 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:10:41,923 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:10:38,811 | 50 | 126,36 | |
| 50 | 126,36 | |||
| 50 | 126,36 | |||
| 13.06.2025 | 09:10:14,669 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:09:35,356 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 13.06.2025 | 09:09:29,220 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 13.06.2025 | 09:09:24,430 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 13.06.2025 | 09:09:19,951 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 13.06.2025 | 09:09:08,614 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 13.06.2025 | 09:09:03,770 | 63 | 126,46 | |
| 63 | 126,46 | |||
| 63 | 126,46 | |||
| 13.06.2025 | 09:09:02,881 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 13.06.2025 | 09:08:59,275 | 15 | 126,46 | |
| 15 | 126,46 | |||
| 15 | 126,46 | |||
| 13.06.2025 | 09:08:11,700 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 13.06.2025 | 09:07:15,280 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 13.06.2025 | 09:07:10,954 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 13.06.2025 | 09:07:10,450 | 3 | 126,34 | |
| 3 | 126,34 | |||
| 3 | 126,34 | |||
| 13.06.2025 | 09:06:57,581 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 13.06.2025 | 09:06:33,859 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 13.06.2025 | 09:06:12,574 | 3 | 126,32 | |
| 3 | 126,32 | |||
| 3 | 126,32 | |||
| 13.06.2025 | 09:06:05,608 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 13.06.2025 | 09:06:02,595 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 13.06.2025 | 09:05:51,759 | 11 | 126,32 | |
| 11 | 126,32 | |||
| 11 | 126,32 | |||
| 13.06.2025 | 09:05:26,795 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 13.06.2025 | 09:05:12,316 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 13.06.2025 | 09:05:10,606 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 13.06.2025 | 09:05:09,501 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 13.06.2025 | 09:05:07,995 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 13.06.2025 | 09:05:04,471 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 13.06.2025 | 09:04:52,007 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 13.06.2025 | 09:04:43,930 | 23 | 126,50 | |
| 23 | 126,50 | |||
| 23 | 126,50 | |||
| 13.06.2025 | 09:04:41,241 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 13.06.2025 | 09:04:31,589 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 13.06.2025 | 09:04:11,980 | 19 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 3 | 126,52 | |||
| 7 | 126,52 | |||
| 9 | 126,52 | |||
| 1 | 126,52 | |||
| 12 | 126,52 | |||
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 13.06.2025 | 08:56:18,556 | 110 | 126,38 | |
| 110 | 126,38 | |||
| 110 | 126,38 | |||
| 13.06.2025 | 08:44:32,922 | 13 | 126,30 | |
| 13 | 126,30 | |||
| 13 | 126,30 | |||
| 13.06.2025 | 08:43:14,829 | 55 | 126,26 | |
| 55 | 126,26 | |||
| 55 | 126,26 | |||
| 13.06.2025 | 08:42:42,701 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 13.06.2025 | 08:41:52,931 | 40 | 126,26 | |
| 40 | 126,26 | |||
| 40 | 126,26 | |||
| 13.06.2025 | 08:41:36,056 | 8 | 126,44 | |
| 8 | 126,44 | |||
| 8 | 126,44 | |||
| 13.06.2025 | 08:40:21,039 | 30 | 126,18 | |
| 30 | 126,18 | |||
| 30 | 126,18 | |||
| 13.06.2025 | 08:39:49,467 | 6 | 126,36 | |
| 6 | 126,36 | |||
| 6 | 126,36 | |||
| 13.06.2025 | 08:38:18,879 | 19 | 126,42 | |
| 19 | 126,42 | |||
| 19 | 126,42 | |||
| 13.06.2025 | 08:35:54,468 | 9 | 126,24 | |
| 9 | 126,24 | |||
| 9 | 126,24 | |||
| 13.06.2025 | 08:35:23,819 | 75 | 126,24 | |
| 75 | 126,24 | |||
| 75 | 126,24 | |||
| 13.06.2025 | 08:33:19,786 | 79 | 126,48 | |
| 79 | 126,48 | |||
| 79 | 126,48 | |||
| 13.06.2025 | 08:32:29,572 | 39 | 126,48 | |
| 39 | 126,48 | |||
| 39 | 126,48 | |||
| 13.06.2025 | 08:32:11,528 | 9 | 126,50 | |
| 9 | 126,50 | |||
| 9 | 126,50 | |||
| 13.06.2025 | 08:30:17,001 | 20 | 126,44 | |
| 20 | 126,44 | |||
| 20 | 126,44 | |||
| 13.06.2025 | 08:27:10,349 | 80 | 126,18 | |
| 80 | 126,18 | |||
| 80 | 126,18 | |||
| 13.06.2025 | 08:27:10,228 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 13.06.2025 | 08:26:44,372 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 13.06.2025 | 08:26:01,624 | 9 | 126,26 | |
| 9 | 126,26 | |||
| 9 | 126,26 | |||
| 13.06.2025 | 08:25:52,279 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 13.06.2025 | 08:22:32,280 | 151 | 126,26 | |
| 151 | 126,26 | |||
| 151 | 126,26 | |||
| 13.06.2025 | 08:19:42,861 | 75 | 126,46 | |
| 75 | 126,46 | |||
| 75 | 126,46 | |||
| 13.06.2025 | 08:19:35,299 | 30 | 126,24 | |
| 30 | 126,24 | |||
| 30 | 126,24 | |||
| 13.06.2025 | 08:18:39,036 | 277 | 126,26 | |
| 277 | 126,26 | |||
| 277 | 126,26 | |||
| 13.06.2025 | 08:17:51,576 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 13.06.2025 | 08:16:06,889 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 13.06.2025 | 08:15:25,853 | 200 | 126,54 | |
| 200 | 126,54 | |||
| 200 | 126,54 | |||
| 13.06.2025 | 08:15:20,285 | 50 | 126,36 | |
| 50 | 126,36 | |||
| 50 | 126,36 | |||
| 13.06.2025 | 08:11:07,232 | 1 000 | 126,34 | |
| 1 000 | 126,34 | |||
| 1 000 | 126,34 | |||
| 13.06.2025 | 08:09:50,324 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 13.06.2025 | 08:07:49,518 | 300 | 126,30 | |
| 300 | 126,30 | |||
| 300 | 126,30 | |||
| 13.06.2025 | 08:07:42,319 | 10 | 126,44 | |
| 2 | 126,44 | |||
| 8 | 126,44 | |||
| 10 | 126,44 | |||
| 13.06.2025 | 08:03:46,764 | 32 | 126,36 | |
| 32 | 126,36 | |||
| 32 | 126,36 | |||
| 13.06.2025 | 08:00:47,045 | 3 | 126,52 | |
| 3 | 126,52 | |||
| 3 | 126,52 | |||
| 13.06.2025 | 08:00:41,214 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 13.06.2025 | 08:00:36,847 | 55 | 126,30 | |
| 55 | 126,30 | |||
| 55 | 126,30 | |||
| 13.06.2025 | 07:58:42,802 | 100 | 126,30 | |
| 100 | 126,30 | |||
| 100 | 126,30 | |||
| 13.06.2025 | 07:58:31,451 | 40 | 126,28 | |
| 40 | 126,28 | |||
| 40 | 126,28 | |||
| 13.06.2025 | 07:53:07,182 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 13.06.2025 | 07:52:12,954 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 13.06.2025 | 07:51:47,244 | 203 | 126,24 | |
| 203 | 126,24 | |||
| 203 | 126,24 | |||
| 13.06.2025 | 07:51:40,995 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 13.06.2025 | 07:50:12,454 | 35 | 126,22 | |
| 35 | 126,22 | |||
| 35 | 126,22 | |||
| 13.06.2025 | 07:48:47,268 | 266 | 126,22 | |
| 266 | 126,22 | |||
| 266 | 126,22 | |||
| 13.06.2025 | 07:48:47,201 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 13.06.2025 | 07:45:24,474 | 212 | 126,32 | |
| 212 | 126,32 | |||
| 212 | 126,32 | |||
| 13.06.2025 | 07:44:34,225 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 13.06.2025 | 07:42:45,353 | 133 | 126,30 | |
| 20 | 126,30 | |||
| 113 | 126,30 | |||
| 133 | 126,30 | |||
| 13.06.2025 | 07:42:45,275 | 30 | 126,30 | |
| 30 | 126,30 | |||
| 30 | 126,30 | |||
| 13.06.2025 | 07:39:31,504 | 142 | 126,38 | |
| 142 | 126,38 | |||
| 142 | 126,38 | |||
| 13.06.2025 | 07:38:11,473 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 13.06.2025 | 07:37:33,226 | 610 | 126,44 | |
| 1 | 126,44 | |||
| 200 | 126,44 | |||
| 40 | 126,44 | |||
| 115 | 126,44 | |||
| 5 | 126,44 | |||
| 67 | 126,44 | |||
| 16 | 126,44 | |||
| 10 | 126,44 | |||
| 3 | 126,44 | |||
| 421 | 126,44 | |||
| 311 | 126,44 | |||
| 28 | 126,44 | |||
| 2 | 126,44 | |||
| 1 | 126,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00