Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

385

240

64.22

Date	Time	Volume	Order Volume	Price
12/05/2025	10:19:43.443	30		64.22
			30	64.22
			30	64.22
12/05/2025	10:19:25.187	2		64.22
			2	64.22
			2	64.22
12/05/2025	10:18:13.993	300		64.22
			22	64.22
			278	64.22
			300	64.22
12/05/2025	10:17:30.177	16		64.27
			16	64.27
			16	64.27
12/05/2025	10:16:17.155	1		64.26
			1	64.26
			1	64.26
12/05/2025	10:15:48.555	466		64.25
			466	64.25
			466	64.25
12/05/2025	10:14:57.973	94		64.26
			94	64.26
			94	64.26
12/05/2025	10:10:41.631	166		64.23
			166	64.23
			166	64.23
12/05/2025	10:10:40.960	78		64.23
			78	64.23
			78	64.23
12/05/2025	10:09:26.688	270		64.27
			270	64.27
			270	64.27
12/05/2025	10:09:20.101	5		64.26
			5	64.26
			5	64.26
12/05/2025	10:08:53.582	282		64.20
			282	64.20
			282	64.20
12/05/2025	10:07:46.509	30		64.28
			30	64.28
			30	64.28
12/05/2025	10:03:31.327	500		64.31
			500	64.31
			500	64.31
12/05/2025	10:03:09.816	50		64.28
			50	64.28
			50	64.28
12/05/2025	10:01:56.266	100		64.17
			100	64.17
			100	64.17
12/05/2025	10:01:00.866	20		64.31
			20	64.31
			20	64.31
12/05/2025	10:00:15.456	3		64.25
			3	64.25
			3	64.25
12/05/2025	09:59:45.298	80		64.23
			80	64.23
			80	64.23
12/05/2025	09:59:36.016	1		64.23
			1	64.23
			1	64.23
12/05/2025	09:57:18.767	77		64.19
			77	64.19
			77	64.19
12/05/2025	09:57:10.845	5		64.18
			5	64.18
			5	64.18
12/05/2025	09:56:14.108	30		64.21
			30	64.21
			30	64.21
12/05/2025	09:54:59.329	1		64.20
			1	64.20
			1	64.20
12/05/2025	09:54:19.575	200		64.22
			200	64.22
			200	64.22
12/05/2025	09:53:24.356	124		64.23
			124	64.23
			124	64.23
12/05/2025	09:52:21.574	75		64.25
			75	64.25
			75	64.25
12/05/2025	09:50:32.804	2		64.22
			2	64.22
			2	64.22
12/05/2025	09:49:58.513	30		64.25
			30	64.25
			30	64.25
12/05/2025	09:48:18.940	13		64.23
			13	64.23
			13	64.23
12/05/2025	09:46:24.606	25		64.33
			25	64.33
			25	64.33
12/05/2025	09:45:13.386	30		64.31
			30	64.31
			30	64.31
12/05/2025	09:43:02.203	1		64.29
			1	64.29
			1	64.29
12/05/2025	09:42:16.540	1		64.29
			1	64.29
			1	64.29
12/05/2025	09:42:02.536	1		64.29
			1	64.29
			1	64.29
12/05/2025	09:42:00.187	16		64.28
			16	64.28
			16	64.28
12/05/2025	09:41:57.609	5		64.23
			5	64.23
			5	64.23
12/05/2025	09:41:42.489	200		64.28
			200	64.28
			200	64.28
12/05/2025	09:41:42.321	2		64.28
			2	64.28
			2	64.28
12/05/2025	09:41:39.190	2		64.29
			2	64.29
			2	64.29
12/05/2025	09:41:11.584	170		64.30
			170	64.30
			170	64.30
12/05/2025	09:41:10.814	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:41:08.703	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:40:44.554	30		64.32
			30	64.32
			30	64.32
12/05/2025	09:40:41.647	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:40:02.404	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:37.655	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:37.459	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:37.354	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:24.876	3		64.28
			3	64.28
			3	64.28
12/05/2025	09:39:13.407	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:39:03.955	1		64.35
			1	64.35
			1	64.35
12/05/2025	09:39:03.246	1		64.35
			1	64.35
			1	64.35
12/05/2025	09:38:44.625	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:38:34.162	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:38:32.945	4		64.28
			4	64.28
			4	64.28
12/05/2025	09:38:07.286	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:37:44.047	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:37:31.268	61		64.31
			61	64.31
			61	64.31
12/05/2025	09:37:27.791	3		64.29
			3	64.29
			3	64.29
12/05/2025	09:37:10.129	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:37:05.099	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:37:04.192	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:36:49.206	4		64.29
			4	64.29
			4	64.29
12/05/2025	09:36:09.142	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:36:07.731	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:36:06.576	63		64.34
			63	64.34
			63	64.34
12/05/2025	09:36:04.209	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:35:37.547	6		64.36
			6	64.36
			6	64.36
12/05/2025	09:35:17.330	4		64.32
			4	64.32
			4	64.32
12/05/2025	09:35:15.915	77		64.37
			77	64.37
			77	64.37
12/05/2025	09:35:11.889	1		64.37
			1	64.37
			1	64.37
12/05/2025	09:35:08.821	78		64.37
			78	64.37
			78	64.37
12/05/2025	09:35:02.955	1		64.38
			1	64.38
			1	64.38
12/05/2025	09:34:36.166	1		64.37
			1	64.37
			1	64.37
12/05/2025	09:34:33.146	2		64.39
			2	64.39
			2	64.39
12/05/2025	09:34:25.103	6		64.31
			6	64.31
			6	64.31
12/05/2025	09:34:07.183	2		64.35
			2	64.35
			2	64.35
12/05/2025	09:34:05.972	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:34:03.963	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:33:54.846	20		64.34
			20	64.34
			20	64.34
12/05/2025	09:33:38.909	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:33:38.503	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:33:34.484	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:33:34.386	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:33:10.128	3		64.37
			3	64.37
			3	64.37
12/05/2025	09:33:09.129	1		64.37
			1	64.37
			1	64.37
12/05/2025	09:33:05.899	1		64.37
			1	64.37
			1	64.37
12/05/2025	09:33:00.476	20		64.39
			20	64.39
			20	64.39
12/05/2025	09:32:44.971	3		64.34
			3	64.34
			3	64.34
12/05/2025	09:32:16.101	1		64.39
			1	64.39
			1	64.39
12/05/2025	09:32:09.501	2		64.41
			2	64.41
			2	64.41
12/05/2025	09:32:03.439	4		64.41
			4	64.41
			4	64.41
12/05/2025	09:32:02.830	1		64.41
			1	64.41
			1	64.41
12/05/2025	09:32:00.116	3		64.35
			3	64.35
			3	64.35
12/05/2025	09:31:38.691	1		64.42
			1	64.42
			1	64.42
12/05/2025	09:31:21.859	2		64.36
			2	64.36
			2	64.36
12/05/2025	09:31:11.032	1		64.45
			1	64.45
			1	64.45
12/05/2025	09:31:02.286	1		64.45
			1	64.45
			1	64.45
12/05/2025	09:30:57.743	14		64.45
			14	64.45
			14	64.45
12/05/2025	09:30:28.579	1		64.46
			1	64.46
			1	64.46
12/05/2025	09:30:12.095	1		64.45
			1	64.45
			1	64.45
12/05/2025	09:29:49.016	20		64.46
			20	64.46
			20	64.46
12/05/2025	09:29:46.029	3		64.40
			3	64.40
			3	64.40
12/05/2025	09:29:27.713	1		64.40
			1	64.40
			1	64.40
12/05/2025	09:29:19.868	43		64.43
			43	64.43
			43	64.43
12/05/2025	09:27:50.767	155		64.38
			155	64.38
			155	64.38
12/05/2025	09:27:32.828	77		64.36
			77	64.36
			77	64.36
12/05/2025	09:27:12.438	40		64.29
			40	64.29
			40	64.29
12/05/2025	09:27:09.457	1		64.30
			1	64.30
			1	64.30
12/05/2025	09:27:07.462	186		64.36
			186	64.36
			186	64.36
12/05/2025	09:26:59.107	36		64.32
			36	64.32
			36	64.32
12/05/2025	09:26:32.089	1		64.36
			1	64.36
			1	64.36
12/05/2025	09:26:09.052	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:26:06.826	2		64.34
			2	64.34
			2	64.34
12/05/2025	09:26:06.422	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:25:43.887	6		64.29
			6	64.29
			6	64.29
12/05/2025	09:25:37.553	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:25:37.458	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:25:36.743	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:25:33.118	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:25:32.925	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:25:32.796	2		64.29
			2	64.29
			2	64.29
12/05/2025	09:25:31.408	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:25:11.497	1		64.34
			1	64.34
			1	64.34
12/05/2025	09:24:52.164	5		64.29
			5	64.29
			5	64.29
12/05/2025	09:24:44.319	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:24:31.632	2		64.32
			2	64.32
			2	64.32
12/05/2025	09:24:10.310	2		64.36
			2	64.36
			2	64.36
12/05/2025	09:24:04.886	1		64.35
			1	64.35
			1	64.35
12/05/2025	09:23:25.742	1		64.31
			1	64.31
			1	64.31
12/05/2025	09:23:05.819	1		64.30
			1	64.30
			1	64.30
12/05/2025	09:22:51.600	32		64.26
			32	64.26
			32	64.26
12/05/2025	09:22:48.089	780		64.31
			780	64.31
			780	64.31
12/05/2025	09:22:38.038	1		64.30
			1	64.30
			1	64.30
12/05/2025	09:22:20.134	5		64.24
			5	64.24
			5	64.24
12/05/2025	09:22:17.784	30		64.28
			30	64.28
			30	64.28
12/05/2025	09:22:06.357	5		64.28
			5	64.28
			5	64.28
12/05/2025	09:22:04.650	1		64.20
			1	64.20
			1	64.20
12/05/2025	09:22:03.739	1		64.20
			1	64.20
			1	64.20
12/05/2025	09:22:02.523	1		64.19
			1	64.19
			1	64.19
12/05/2025	09:21:46.472	32		64.20
			32	64.20
			32	64.20
12/05/2025	09:21:40.930	250		64.19
			250	64.19
			250	64.19
12/05/2025	09:21:34.051	3		64.35
			3	64.35
			3	64.35
12/05/2025	09:21:33.923	55		64.35
			55	64.35
			55	64.35
12/05/2025	09:21:27.279	116		64.35
			96	64.35
			116	64.35
			20	64.35
12/05/2025	09:21:01.953	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:20:54.973	4		64.25
			4	64.25
			4	64.25
12/05/2025	09:20:39.121	3		64.25
			3	64.25
			3	64.25
12/05/2025	09:20:14.276	2		64.28
			2	64.28
			2	64.28
12/05/2025	09:20:11.063	4		64.29
			4	64.29
			4	64.29
12/05/2025	09:20:04.622	1		64.27
			1	64.27
			1	64.27
12/05/2025	09:20:03.818	2		64.27
			2	64.27
			2	64.27
12/05/2025	09:19:45.400	6		64.19
			6	64.19
			6	64.19
12/05/2025	09:19:41.174	1		64.26
			1	64.26
			1	64.26
12/05/2025	09:19:40.270	4		64.26
			4	64.26
			4	64.26
12/05/2025	09:19:35.129	1		64.26
			1	64.26
			1	64.26
12/05/2025	09:19:32.919	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:19:09.969	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:19:07.559	4		64.24
			4	64.24
			4	64.24
12/05/2025	09:18:43.304	1		64.22
			1	64.22
			1	64.22
12/05/2025	09:18:40.879	24		64.23
			24	64.23
			24	64.23
12/05/2025	09:18:38.092	40		64.21
			40	64.21
			40	64.21
12/05/2025	09:18:35.354	2		64.24
			2	64.24
			2	64.24
12/05/2025	09:18:26.503	2		64.24
			2	64.24
			2	64.24
12/05/2025	09:18:11.613	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:18:06.388	3		64.18
			3	64.18
			3	64.18
12/05/2025	09:17:36.907	1		64.26
			1	64.26
			1	64.26
12/05/2025	09:17:34.497	1		64.22
			1	64.22
			1	64.22
12/05/2025	09:17:32.784	1		64.23
			1	64.23
			1	64.23
12/05/2025	09:17:15.075	7		64.20
			7	64.20
			7	64.20
12/05/2025	09:17:08.851	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:17:08.533	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:17:07.731	1		64.25
			1	64.25
			1	64.25
12/05/2025	09:17:04.713	1		64.24
			1	64.24
			1	64.24
12/05/2025	09:17:03.002	1		64.24
			1	64.24
			1	64.24
12/05/2025	09:17:02.395	1		64.24
			1	64.24
			1	64.24
12/05/2025	09:17:01.797	2		64.23
			2	64.23
			2	64.23
12/05/2025	09:17:01.393	1		64.23
			1	64.23
			1	64.23
12/05/2025	09:17:01.117	200		64.24
			200	64.24
			200	64.24
12/05/2025	09:16:33.633	1		64.22
			1	64.22
			1	64.22
12/05/2025	09:16:19.145	4		64.19
			4	64.19
			4	64.19
12/05/2025	09:16:16.295	92		64.19
			92	64.19
			92	64.19
12/05/2025	09:16:08.287	5		64.23
			5	64.23
			5	64.23
12/05/2025	09:16:02.719	8		64.19
			8	64.19
			8	64.19
12/05/2025	09:15:48.156	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:15:42.533	1		64.32
			1	64.32
			1	64.32
12/05/2025	09:15:22.719	1		64.33
			1	64.33
			1	64.33
12/05/2025	09:15:12.877	2		64.32
			2	64.32
			2	64.32
12/05/2025	09:15:06.708	1		64.30
			1	64.30
			1	64.30
12/05/2025	09:14:36.113	4		64.27
			4	64.27
			4	64.27
12/05/2025	09:14:28.607	32		64.27
			32	64.27
			32	64.27
12/05/2025	09:14:19.050	161		64.27
			161	64.27
			161	64.27
12/05/2025	09:14:03.819	1		64.24
			1	64.24
			1	64.24
12/05/2025	09:13:42.896	5		64.22
			5	64.22
			5	64.22
12/05/2025	09:13:36.361	18		64.16
			18	64.16
			18	64.16
12/05/2025	09:13:18.651	1		64.22
			1	64.22
			1	64.22
12/05/2025	09:13:17.048	444		64.22
			40	64.22
			1	64.22
			1	64.22
			1	64.22
			1	64.22
			27	64.22
			1	64.22
			1	64.22
			30	64.22
			1	64.22
			307	64.22
			1	64.22
			1	64.22
			1	64.22
			1	64.22
			40	64.22
			120	64.22
			1	64.22
			1	64.22
			1	64.22
			2	64.22
			2	64.22
			1	64.22
			1	64.22
			1	64.22
			300	64.22
			2	64.22
			1	64.22
12/05/2025	09:09:32.390	2 407		64.17
			418	64.17
			1	64.17
			1	64.17
			1	64.17
			2	64.17
			4	64.17
			1	64.17
			3	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			100	64.17
			1	64.17
			92	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			58	64.17
			10	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			2	64.17
			1	64.17
			4	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			3	64.17
			1	64.17
			1	64.17
			236	64.17
			1	64.17
			2	64.17
			1	64.17
			1	64.17
			1	64.17
			3	64.17
			1	64.17
			1	64.17
			1	64.17
			4	64.17
			46	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			800	64.17
			2	64.17
			2 182	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			1	64.17
			800	64.17
12/05/2025	08:49:15.506	1		63.98
			1	63.98
			1	63.98
12/05/2025	08:46:01.940	20		63.98
			20	63.98
			20	63.98
12/05/2025	08:45:08.288	1		63.98
			1	63.98
			1	63.98
12/05/2025	08:44:38.939	15		63.54
			15	63.54
			15	63.54
12/05/2025	08:39:31.016	50		63.98
			49	63.98
			1	63.98
			50	63.98
12/05/2025	08:38:36.536	100		63.98
			2	63.98
			100	63.98
			98	63.98
12/05/2025	08:35:59.409	1		63.98
			1	63.98
			1	63.98
12/05/2025	08:33:57.519	80		63.98
			49	63.98
			31	63.98
			80	63.98
12/05/2025	08:33:56.900	16		63.98
			16	63.98
			16	63.98
12/05/2025	08:33:49.993	10		63.98
			10	63.98
			10	63.98
12/05/2025	08:32:46.451	60		63.98
			60	63.98
			21	63.98
			39	63.98
12/05/2025	08:31:35.351	54		63.98
			5	63.98
			49	63.98
			54	63.98
12/05/2025	08:31:09.372	5		63.98
			5	63.98
			5	63.98
12/05/2025	08:27:47.183	5		63.51
			5	63.51
			5	63.51
12/05/2025	08:23:59.601	525		63.51
			525	63.51
			241	63.51
			39	63.51
			98	63.51
			49	63.51
			98	63.51
12/05/2025	08:22:44.100	20		63.98
			20	63.98
			20	63.98
12/05/2025	08:22:40.146	14		63.98
			14	63.98
			14	63.98
12/05/2025	08:22:19.074	60		63.98
			60	63.98
			27	63.98
			33	63.98
12/05/2025	08:19:29.230	5		63.51
			5	63.51
			5	63.51
12/05/2025	08:14:24.506	1		63.98
			1	63.98
			1	63.98
12/05/2025	08:13:49.910	70		63.98
			70	63.98
			70	63.98
12/05/2025	08:10:54.214	75		63.98
			75	63.98
			26	63.98
			49	63.98
12/05/2025	08:08:58.808	80		63.51
			80	63.51
			31	63.51
			49	63.51
12/05/2025	08:08:17.340	50		63.98
			50	63.98
			50	63.98
12/05/2025	08:05:01.789	65		63.98
			65	63.98
			65	63.98
12/05/2025	08:03:14.939	1		63.98
			1	63.98
			1	63.98
12/05/2025	08:02:50.510	47		63.51
			47	63.51
			47	63.51
12/05/2025	08:02:30.869	320		63.51
			320	63.51
			295	63.51
			25	63.51
12/05/2025	08:02:24.304	300		63.98
			300	63.98
			300	63.98
12/05/2025	08:01:26.726	1		63.98
			1	63.98
			1	63.98
12/05/2025	08:01:23.750	1		63.51
			1	63.51
			1	63.51
12/05/2025	08:00:47.030	12		63.51
			12	63.51
			12	63.51
12/05/2025	08:00:45.730	168		64.13
			168	64.13
			168	64.13
12/05/2025	08:00:13.504	446		64.15
			446	64.15
			421	64.15
			25	64.15
12/05/2025	07:57:54.670	20		64.12
			18	64.12
			20	64.12
			2	64.12
12/05/2025	07:51:47.512	594		63.94
			594	63.94
			594	63.94
12/05/2025	07:51:35.197	534		63.95
			534	63.95
			534	63.95
12/05/2025	07:50:27.272	534		63.95
			526	63.95
			534	63.95
			8	63.95
12/05/2025	07:46:22.905	507		63.93
			507	63.93
			160	63.93
			347	63.93
12/05/2025	07:44:55.027	69		63.92
			10	63.92
			20	63.92
			25	63.92
			59	63.92
			24	63.92
12/05/2025	07:44:54.617	2 216		64.04
			40	64.04
			2	64.04
			395	64.04
			38	64.04
			17	64.04
			78	64.04
			8	64.04
			17	64.04
			15	64.04
			253	64.04
			158	64.04
			3	64.04
			107	64.04
			10	64.04
			1	64.04
			32	64.04
			1	64.04
			325	64.04
			400	64.04
			15	64.04
			20	64.04
			34	64.04
			45	64.04
			1	64.04
			87	64.04
			16	64.04
			400	64.04
			1	64.04
			475	64.04
			1	64.04
			40	64.04
			34	64.04
			79	64.04
			290	64.04
			552	64.04
			34	64.04
			402	64.04
			6	64.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.7621 / Ask: 99.8219
Volume: 33 041
+4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:20:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice