Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
159
113,3999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:35:02,096 | 20 | 113,3999 | |
| 20 | 113,3999 | |||
| 20 | 113,3999 | |||
| 07.08.2025 | 12:34:12,339 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 07.08.2025 | 12:34:11,795 | 90 | 113,3799 | |
| 90 | 113,3799 | |||
| 90 | 113,3799 | |||
| 07.08.2025 | 12:34:00,967 | 22 | 113,3799 | |
| 22 | 113,3799 | |||
| 22 | 113,3799 | |||
| 07.08.2025 | 12:33:00,756 | 30 | 113,3649 | |
| 30 | 113,3649 | |||
| 30 | 113,3649 | |||
| 07.08.2025 | 12:32:34,219 | 74 | 113,3101 | |
| 74 | 113,3101 | |||
| 74 | 113,3101 | |||
| 07.08.2025 | 12:31:34,828 | 2 | 113,3301 | |
| 2 | 113,3301 | |||
| 2 | 113,3301 | |||
| 07.08.2025 | 12:29:48,676 | 20 | 113,4449 | |
| 20 | 113,4449 | |||
| 20 | 113,4449 | |||
| 07.08.2025 | 12:23:48,405 | 2 | 113,50 | |
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 07.08.2025 | 12:21:45,678 | 50 | 113,5349 | |
| 50 | 113,5349 | |||
| 50 | 113,5349 | |||
| 07.08.2025 | 12:16:10,121 | 18 | 113,5349 | |
| 18 | 113,5349 | |||
| 18 | 113,5349 | |||
| 07.08.2025 | 12:15:57,284 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 07.08.2025 | 12:15:38,399 | 31 | 113,5199 | |
| 31 | 113,5199 | |||
| 31 | 113,5199 | |||
| 07.08.2025 | 12:14:40,184 | 6 | 113,4501 | |
| 6 | 113,4501 | |||
| 6 | 113,4501 | |||
| 07.08.2025 | 12:09:35,304 | 45 | 113,4401 | |
| 45 | 113,4401 | |||
| 45 | 113,4401 | |||
| 07.08.2025 | 12:08:22,279 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 07.08.2025 | 12:08:12,132 | 10 | 113,4499 | |
| 10 | 113,4499 | |||
| 10 | 113,4499 | |||
| 07.08.2025 | 12:08:03,830 | 63 | 113,4349 | |
| 63 | 113,4349 | |||
| 63 | 113,4349 | |||
| 07.08.2025 | 12:06:48,690 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 4 | 113,4101 | |||
| 07.08.2025 | 12:02:03,024 | 50 | 113,4099 | |
| 50 | 113,4099 | |||
| 50 | 113,4099 | |||
| 07.08.2025 | 12:00:41,748 | 2 | 113,3601 | |
| 2 | 113,3601 | |||
| 2 | 113,3601 | |||
| 07.08.2025 | 11:58:52,256 | 8 | 113,3899 | |
| 8 | 113,3899 | |||
| 8 | 113,3899 | |||
| 07.08.2025 | 11:56:50,932 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.08.2025 | 11:53:53,996 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 07.08.2025 | 11:53:53,270 | 17 | 113,3401 | |
| 17 | 113,3401 | |||
| 17 | 113,3401 | |||
| 07.08.2025 | 11:47:52,438 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 07.08.2025 | 11:47:41,692 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 07.08.2025 | 11:45:26,248 | 442 | 113,2999 | |
| 442 | 113,2999 | |||
| 442 | 113,2999 | |||
| 07.08.2025 | 11:44:25,819 | 20 | 113,2849 | |
| 20 | 113,2849 | |||
| 20 | 113,2849 | |||
| 07.08.2025 | 11:44:23,988 | 1 100 | 113,26 | |
| 1 100 | 113,26 | |||
| 1 100 | 113,26 | |||
| 07.08.2025 | 11:44:23,747 | 50 | 113,2849 | |
| 50 | 113,2849 | |||
| 50 | 113,2849 | |||
| 07.08.2025 | 11:41:21,736 | 10 | 113,2349 | |
| 10 | 113,2349 | |||
| 10 | 113,2349 | |||
| 07.08.2025 | 11:39:24,208 | 376 | 113,2549 | |
| 376 | 113,2549 | |||
| 376 | 113,2549 | |||
| 07.08.2025 | 11:36:33,546 | 104 | 113,2699 | |
| 104 | 113,2699 | |||
| 104 | 113,2699 | |||
| 07.08.2025 | 11:36:28,079 | 150 | 113,2501 | |
| 150 | 113,2501 | |||
| 150 | 113,2501 | |||
| 07.08.2025 | 11:35:56,661 | 26 | 113,2749 | |
| 26 | 113,2749 | |||
| 26 | 113,2749 | |||
| 07.08.2025 | 11:34:01,807 | 44 | 113,2949 | |
| 44 | 113,2949 | |||
| 44 | 113,2949 | |||
| 07.08.2025 | 11:33:22,985 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 07.08.2025 | 11:30:51,938 | 44 | 113,2499 | |
| 44 | 113,2499 | |||
| 44 | 113,2499 | |||
| 07.08.2025 | 11:30:44,202 | 20 | 113,2499 | |
| 20 | 113,2499 | |||
| 20 | 113,2499 | |||
| 07.08.2025 | 11:30:08,456 | 9 | 113,2201 | |
| 9 | 113,2201 | |||
| 9 | 113,2201 | |||
| 07.08.2025 | 11:29:59,339 | 17 | 113,2201 | |
| 17 | 113,2201 | |||
| 17 | 113,2201 | |||
| 07.08.2025 | 11:29:45,291 | 45 | 113,2051 | |
| 45 | 113,2051 | |||
| 45 | 113,2051 | |||
| 07.08.2025 | 11:29:40,356 | 4 | 113,2051 | |
| 4 | 113,2051 | |||
| 4 | 113,2051 | |||
| 07.08.2025 | 11:29:25,010 | 18 | 113,2001 | |
| 18 | 113,2001 | |||
| 18 | 113,2001 | |||
| 07.08.2025 | 11:29:21,967 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 07.08.2025 | 11:28:59,953 | 26 | 113,2001 | |
| 26 | 113,2001 | |||
| 26 | 113,2001 | |||
| 07.08.2025 | 11:26:12,667 | 5 | 113,2399 | |
| 5 | 113,2399 | |||
| 5 | 113,2399 | |||
| 07.08.2025 | 11:25:54,327 | 48 | 113,2199 | |
| 48 | 113,2199 | |||
| 48 | 113,2199 | |||
| 07.08.2025 | 11:17:47,928 | 105 | 113,1551 | |
| 105 | 113,1551 | |||
| 105 | 113,1551 | |||
| 07.08.2025 | 11:15:40,390 | 64 | 113,16 | |
| 64 | 113,16 | |||
| 64 | 113,16 | |||
| 07.08.2025 | 11:14:21,119 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 07.08.2025 | 11:13:41,478 | 15 | 113,1549 | |
| 15 | 113,1549 | |||
| 15 | 113,1549 | |||
| 07.08.2025 | 11:12:58,722 | 4 | 113,1101 | |
| 4 | 113,1101 | |||
| 4 | 113,1101 | |||
| 07.08.2025 | 11:07:58,140 | 36 | 113,0601 | |
| 36 | 113,0601 | |||
| 36 | 113,0601 | |||
| 07.08.2025 | 11:03:11,571 | 76 | 113,0151 | |
| 76 | 113,0151 | |||
| 76 | 113,0151 | |||
| 07.08.2025 | 11:00:22,663 | 10 | 113,0351 | |
| 10 | 113,0351 | |||
| 10 | 113,0351 | |||
| 07.08.2025 | 11:00:22,623 | 68 | 113,0351 | |
| 68 | 113,0351 | |||
| 68 | 113,0351 | |||
| 07.08.2025 | 10:59:20,963 | 840 | 113,0849 | |
| 840 | 113,0849 | |||
| 840 | 113,0849 | |||
| 07.08.2025 | 10:58:08,860 | 70 | 113,0601 | |
| 70 | 113,0601 | |||
| 70 | 113,0601 | |||
| 07.08.2025 | 10:57:58,188 | 10 | 113,0849 | |
| 10 | 113,0849 | |||
| 10 | 113,0849 | |||
| 07.08.2025 | 10:57:48,697 | 37 | 113,0899 | |
| 37 | 113,0899 | |||
| 37 | 113,0899 | |||
| 07.08.2025 | 10:56:50,279 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 07.08.2025 | 10:54:11,601 | 4 | 113,0501 | |
| 4 | 113,0501 | |||
| 4 | 113,0501 | |||
| 07.08.2025 | 10:51:37,958 | 5 | 113,0449 | |
| 5 | 113,0449 | |||
| 5 | 113,0449 | |||
| 07.08.2025 | 10:50:13,746 | 80 | 112,9801 | |
| 80 | 112,9801 | |||
| 80 | 112,9801 | |||
| 07.08.2025 | 10:47:11,795 | 13 | 112,9888 | |
| 13 | 112,9888 | |||
| 13 | 112,9888 | |||
| 07.08.2025 | 10:45:53,406 | 9 | 113,0199 | |
| 9 | 113,0199 | |||
| 9 | 113,0199 | |||
| 07.08.2025 | 10:44:49,717 | 8 | 113,0049 | |
| 8 | 113,0049 | |||
| 8 | 113,0049 | |||
| 07.08.2025 | 10:44:34,467 | 61 | 113,0049 | |
| 61 | 113,0049 | |||
| 61 | 113,0049 | |||
| 07.08.2025 | 10:43:09,488 | 8 | 112,9999 | |
| 8 | 112,9999 | |||
| 8 | 112,9999 | |||
| 07.08.2025 | 10:41:47,093 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 07.08.2025 | 10:41:32,908 | 15 | 112,9601 | |
| 15 | 112,9601 | |||
| 15 | 112,9601 | |||
| 07.08.2025 | 10:38:38,977 | 12 | 112,9749 | |
| 12 | 112,9749 | |||
| 12 | 112,9749 | |||
| 07.08.2025 | 10:34:45,659 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 07.08.2025 | 10:32:19,181 | 8 | 113,1101 | |
| 8 | 113,1101 | |||
| 8 | 113,1101 | |||
| 07.08.2025 | 10:31:47,596 | 71 | 113,1499 | |
| 71 | 113,1499 | |||
| 71 | 113,1499 | |||
| 07.08.2025 | 10:30:39,696 | 132 | 113,1499 | |
| 132 | 113,1499 | |||
| 132 | 113,1499 | |||
| 07.08.2025 | 10:30:31,228 | 2 | 113,1201 | |
| 2 | 113,1201 | |||
| 2 | 113,1201 | |||
| 07.08.2025 | 10:29:28,031 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 07.08.2025 | 10:29:10,752 | 4 | 113,1251 | |
| 4 | 113,1251 | |||
| 4 | 113,1251 | |||
| 07.08.2025 | 10:28:25,701 | 40 | 113,1099 | |
| 40 | 113,1099 | |||
| 40 | 113,1099 | |||
| 07.08.2025 | 10:27:14,570 | 27 | 113,0749 | |
| 27 | 113,0749 | |||
| 27 | 113,0749 | |||
| 07.08.2025 | 10:26:35,562 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 07.08.2025 | 10:23:27,598 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 07.08.2025 | 10:23:11,680 | 9 | 113,0001 | |
| 9 | 113,0001 | |||
| 9 | 113,0001 | |||
| 07.08.2025 | 10:22:01,671 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 07.08.2025 | 10:20:11,792 | 68 | 113,00 | |
| 3 | 113,00 | |||
| 68 | 113,00 | |||
| 65 | 113,00 | |||
| 07.08.2025 | 10:19:16,651 | 56 | 112,9651 | |
| 56 | 112,9651 | |||
| 56 | 112,9651 | |||
| 07.08.2025 | 10:15:12,939 | 4 | 112,9351 | |
| 4 | 112,9351 | |||
| 4 | 112,9351 | |||
| 07.08.2025 | 10:13:14,427 | 1 | 112,8851 | |
| 1 | 112,8851 | |||
| 1 | 112,8851 | |||
| 07.08.2025 | 10:11:33,286 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 07.08.2025 | 10:11:19,705 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 07.08.2025 | 10:07:46,486 | 63 | 112,9599 | |
| 63 | 112,9599 | |||
| 63 | 112,9599 | |||
| 07.08.2025 | 10:07:32,176 | 18 | 112,9549 | |
| 18 | 112,9549 | |||
| 18 | 112,9549 | |||
| 07.08.2025 | 10:04:32,393 | 72 | 112,8749 | |
| 72 | 112,8749 | |||
| 72 | 112,8749 | |||
| 07.08.2025 | 10:01:53,305 | 4 | 112,8101 | |
| 4 | 112,8101 | |||
| 4 | 112,8101 | |||
| 07.08.2025 | 09:59:17,762 | 70 | 112,7949 | |
| 70 | 112,7949 | |||
| 70 | 112,7949 | |||
| 07.08.2025 | 09:57:39,337 | 44 | 112,7699 | |
| 44 | 112,7699 | |||
| 44 | 112,7699 | |||
| 07.08.2025 | 09:52:46,699 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 07.08.2025 | 09:50:10,154 | 9 | 112,7249 | |
| 9 | 112,7249 | |||
| 9 | 112,7249 | |||
| 07.08.2025 | 09:49:48,007 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 07.08.2025 | 09:49:35,730 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 07.08.2025 | 09:41:45,123 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 07.08.2025 | 09:41:38,277 | 465 | 112,7301 | |
| 465 | 112,7301 | |||
| 465 | 112,7301 | |||
| 07.08.2025 | 09:39:41,039 | 46 | 112,6903 | |
| 46 | 112,6903 | |||
| 46 | 112,6903 | |||
| 07.08.2025 | 09:37:40,521 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 07.08.2025 | 09:36:18,523 | 10 | 112,7449 | |
| 10 | 112,7449 | |||
| 10 | 112,7449 | |||
| 07.08.2025 | 09:36:17,436 | 200 | 112,7449 | |
| 200 | 112,7449 | |||
| 200 | 112,7449 | |||
| 07.08.2025 | 09:34:51,479 | 61 | 112,7699 | |
| 61 | 112,7699 | |||
| 61 | 112,7699 | |||
| 07.08.2025 | 09:32:43,493 | 8 | 112,8049 | |
| 8 | 112,8049 | |||
| 8 | 112,8049 | |||
| 07.08.2025 | 09:31:32,464 | 27 586 | 112,8187 | |
| 27 586 | 112,8187 | |||
| 27 586 | 112,8187 | |||
| 07.08.2025 | 09:31:30,357 | 4 | 112,794 | |
| 4 | 112,794 | |||
| 4 | 112,794 | |||
| 07.08.2025 | 09:31:28,062 | 4 232 | 112,8187 | |
| 4 232 | 112,8187 | |||
| 4 232 | 112,8187 | |||
| 07.08.2025 | 09:30:43,666 | 3 | 112,789 | |
| 3 | 112,789 | |||
| 3 | 112,789 | |||
| 07.08.2025 | 09:30:03,707 | 12 | 112,774 | |
| 12 | 112,774 | |||
| 12 | 112,774 | |||
| 07.08.2025 | 09:24:48,751 | 6 | 112,7801 | |
| 6 | 112,7801 | |||
| 6 | 112,7801 | |||
| 07.08.2025 | 09:16:54,389 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 07.08.2025 | 09:16:50,001 | 62 | 112,8401 | |
| 62 | 112,8401 | |||
| 62 | 112,8401 | |||
| 07.08.2025 | 09:16:28,329 | 13 | 112,8401 | |
| 13 | 112,8401 | |||
| 13 | 112,8401 | |||
| 07.08.2025 | 09:15:37,453 | 42 | 112,8201 | |
| 42 | 112,8201 | |||
| 42 | 112,8201 | |||
| 07.08.2025 | 09:04:15,637 | 454 | 112,71 | |
| 445 | 112,71 | |||
| 454 | 112,71 | |||
| 9 | 112,71 | |||
| 07.08.2025 | 08:49:05,146 | 75 | 112,5881 | |
| 75 | 112,5881 | |||
| 75 | 112,5881 | |||
| 07.08.2025 | 08:44:11,501 | 20 | 112,7211 | |
| 20 | 112,7211 | |||
| 20 | 112,7211 | |||
| 07.08.2025 | 08:43:40,522 | 30 | 112,7166 | |
| 30 | 112,7166 | |||
| 30 | 112,7166 | |||
| 07.08.2025 | 08:42:15,911 | 9 | 112,7215 | |
| 9 | 112,7215 | |||
| 9 | 112,7215 | |||
| 07.08.2025 | 08:38:46,289 | 5 | 112,7117 | |
| 5 | 112,7117 | |||
| 5 | 112,7117 | |||
| 07.08.2025 | 08:38:18,546 | 50 | 112,7144 | |
| 50 | 112,7144 | |||
| 50 | 112,7144 | |||
| 07.08.2025 | 08:37:16,836 | 20 | 112,7137 | |
| 20 | 112,7137 | |||
| 20 | 112,7137 | |||
| 07.08.2025 | 08:35:40,673 | 450 | 112,7186 | |
| 450 | 112,7186 | |||
| 450 | 112,7186 | |||
| 07.08.2025 | 08:35:00,274 | 450 | 112,7413 | |
| 450 | 112,7413 | |||
| 450 | 112,7413 | |||
| 07.08.2025 | 08:33:55,859 | 1 | 112,6482 | |
| 1 | 112,6482 | |||
| 1 | 112,6482 | |||
| 07.08.2025 | 08:33:30,434 | 29 | 112,7522 | |
| 29 | 112,7522 | |||
| 29 | 112,7522 | |||
| 07.08.2025 | 08:32:23,390 | 2 | 112,6341 | |
| 2 | 112,6341 | |||
| 2 | 112,6341 | |||
| 07.08.2025 | 08:31:01,190 | 2 | 112,7447 | |
| 2 | 112,7447 | |||
| 2 | 112,7447 | |||
| 07.08.2025 | 08:30:58,339 | 8 | 112,7399 | |
| 8 | 112,7399 | |||
| 8 | 112,7399 | |||
| 07.08.2025 | 08:29:34,724 | 27 | 112,7279 | |
| 27 | 112,7279 | |||
| 27 | 112,7279 | |||
| 07.08.2025 | 08:29:06,930 | 2 | 112,6203 | |
| 2 | 112,6203 | |||
| 2 | 112,6203 | |||
| 07.08.2025 | 08:26:37,889 | 10 | 112,6329 | |
| 10 | 112,6329 | |||
| 10 | 112,6329 | |||
| 07.08.2025 | 08:24:44,579 | 88 | 112,7338 | |
| 88 | 112,7338 | |||
| 88 | 112,7338 | |||
| 07.08.2025 | 08:23:21,059 | 4 | 112,6326 | |
| 4 | 112,6326 | |||
| 4 | 112,6326 | |||
| 07.08.2025 | 08:21:19,034 | 5 | 112,628 | |
| 5 | 112,628 | |||
| 5 | 112,628 | |||
| 07.08.2025 | 08:20:26,924 | 1 | 112,6004 | |
| 1 | 112,6004 | |||
| 1 | 112,6004 | |||
| 07.08.2025 | 08:17:07,203 | 45 | 112,7001 | |
| 45 | 112,7001 | |||
| 45 | 112,7001 | |||
| 07.08.2025 | 08:13:14,661 | 9 | 112,7532 | |
| 9 | 112,7532 | |||
| 9 | 112,7532 | |||
| 07.08.2025 | 08:11:14,458 | 17 | 112,6639 | |
| 17 | 112,6639 | |||
| 17 | 112,6639 | |||
| 07.08.2025 | 08:08:46,002 | 32 | 112,6206 | |
| 32 | 112,6206 | |||
| 32 | 112,6206 | |||
| 07.08.2025 | 08:05:49,458 | 16 | 112,6331 | |
| 16 | 112,6331 | |||
| 16 | 112,6331 | |||
| 07.08.2025 | 08:05:18,782 | 17 | 112,7536 | |
| 17 | 112,7536 | |||
| 17 | 112,7536 | |||
| 07.08.2025 | 08:01:06,969 | 8 | 112,5939 | |
| 8 | 112,5939 | |||
| 8 | 112,5939 | |||
| 07.08.2025 | 08:00:22,208 | 5 | 112,6781 | |
| 5 | 112,6781 | |||
| 5 | 112,6781 | |||
| 07.08.2025 | 07:58:07,532 | 5 | 112,6823 | |
| 5 | 112,6823 | |||
| 5 | 112,6823 | |||
| 07.08.2025 | 07:52:41,995 | 24 | 112,5661 | |
| 24 | 112,5661 | |||
| 24 | 112,5661 | |||
| 07.08.2025 | 07:47:24,325 | 5 | 112,5901 | |
| 5 | 112,5901 | |||
| 5 | 112,5901 | |||
| 07.08.2025 | 07:41:22,781 | 26 | 112,6985 | |
| 26 | 112,6985 | |||
| 26 | 112,6985 | |||
| 07.08.2025 | 07:39:23,652 | 70 | 112,72 | |
| 70 | 112,72 | |||
| 70 | 112,72 | |||
| 07.08.2025 | 07:38:30,950 | 40 | 112,5496 | |
| 40 | 112,5496 | |||
| 40 | 112,5496 | |||
| 07.08.2025 | 07:31:42,380 | 40 | 112,7782 | |
| 5 | 112,7782 | |||
| 32 | 112,7782 | |||
| 3 | 112,7782 | |||
| 40 | 112,7782 | |||
| 07.08.2025 | 07:31:42,311 | 255 | 112,60 | |
| 60 | 112,60 | |||
| 43 | 112,60 | |||
| 78 | 112,60 | |||
| 15 | 112,60 | |||
| 10 | 112,60 | |||
| 14 | 112,60 | |||
| 124 | 112,60 | |||
| 4 | 112,60 | |||
| 10 | 112,60 | |||
| 18 | 112,60 | |||
| 38 | 112,60 | |||
| 90 | 112,60 | |||
| 6 | 112,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 12:36:07
Letzte Aktualisierung:
07.08.2025 @ 12:36:07