Xtr.(IE) - MSCI World 1C

84

70

112.9351

Date Time Volume Order Volume Price
07/08/2025 10:15:12.939 4   112.9351
      4 112.9351
      4 112.9351
07/08/2025 10:13:14.427 1   112.8851
      1 112.8851
      1 112.8851
07/08/2025 10:11:33.286 1   112.8799
      1 112.8799
      1 112.8799
07/08/2025 10:11:19.705 1   112.8949
      1 112.8949
      1 112.8949
07/08/2025 10:07:46.486 63   112.9599
      63 112.9599
      63 112.9599
07/08/2025 10:07:32.176 18   112.9549
      18 112.9549
      18 112.9549
07/08/2025 10:04:32.393 72   112.8749
      72 112.8749
      72 112.8749
07/08/2025 10:01:53.305 4   112.8101
      4 112.8101
      4 112.8101
07/08/2025 09:59:17.762 70   112.7949
      70 112.7949
      70 112.7949
07/08/2025 09:57:39.337 44   112.7699
      44 112.7699
      44 112.7699
07/08/2025 09:52:46.699 1   112.7051
      1 112.7051
      1 112.7051
07/08/2025 09:50:10.154 9   112.7249
      9 112.7249
      9 112.7249
07/08/2025 09:49:48.007 3   112.7001
      3 112.7001
      3 112.7001
07/08/2025 09:49:35.730 1   112.7149
      1 112.7149
      1 112.7149
07/08/2025 09:41:45.123 2   112.7649
      2 112.7649
      2 112.7649
07/08/2025 09:41:38.277 465   112.7301
      465 112.7301
      465 112.7301
07/08/2025 09:39:41.039 46   112.6903
      46 112.6903
      46 112.6903
07/08/2025 09:37:40.521 1   112.7151
      1 112.7151
      1 112.7151
07/08/2025 09:36:18.523 10   112.7449
      10 112.7449
      10 112.7449
07/08/2025 09:36:17.436 200   112.7449
      200 112.7449
      200 112.7449
07/08/2025 09:34:51.479 61   112.7699
      61 112.7699
      61 112.7699
07/08/2025 09:32:43.493 8   112.8049
      8 112.8049
      8 112.8049
07/08/2025 09:31:32.464 27 586   112.8187
      27 586 112.8187
      27 586 112.8187
07/08/2025 09:31:30.357 4   112.794
      4 112.794
      4 112.794
07/08/2025 09:31:28.062 4 232   112.8187
      4 232 112.8187
      4 232 112.8187
07/08/2025 09:30:43.666 3   112.789
      3 112.789
      3 112.789
07/08/2025 09:30:03.707 12   112.774
      12 112.774
      12 112.774
07/08/2025 09:24:48.751 6   112.7801
      6 112.7801
      6 112.7801
07/08/2025 09:16:54.389 3   112.8201
      3 112.8201
      3 112.8201
07/08/2025 09:16:50.001 62   112.8401
      62 112.8401
      62 112.8401
07/08/2025 09:16:28.329 13   112.8401
      13 112.8401
      13 112.8401
07/08/2025 09:15:37.453 42   112.8201
      42 112.8201
      42 112.8201
07/08/2025 09:04:15.637 454   112.71
      445 112.71
      454 112.71
      9 112.71
07/08/2025 08:49:05.146 75   112.5881
      75 112.5881
      75 112.5881
07/08/2025 08:44:11.501 20   112.7211
      20 112.7211
      20 112.7211
07/08/2025 08:43:40.522 30   112.7166
      30 112.7166
      30 112.7166
07/08/2025 08:42:15.911 9   112.7215
      9 112.7215
      9 112.7215
07/08/2025 08:38:46.289 5   112.7117
      5 112.7117
      5 112.7117
07/08/2025 08:38:18.546 50   112.7144
      50 112.7144
      50 112.7144
07/08/2025 08:37:16.836 20   112.7137
      20 112.7137
      20 112.7137
07/08/2025 08:35:40.673 450   112.7186
      450 112.7186
      450 112.7186
07/08/2025 08:35:00.274 450   112.7413
      450 112.7413
      450 112.7413
07/08/2025 08:33:55.859 1   112.6482
      1 112.6482
      1 112.6482
07/08/2025 08:33:30.434 29   112.7522
      29 112.7522
      29 112.7522
07/08/2025 08:32:23.390 2   112.6341
      2 112.6341
      2 112.6341
07/08/2025 08:31:01.190 2   112.7447
      2 112.7447
      2 112.7447
07/08/2025 08:30:58.339 8   112.7399
      8 112.7399
      8 112.7399
07/08/2025 08:29:34.724 27   112.7279
      27 112.7279
      27 112.7279
07/08/2025 08:29:06.930 2   112.6203
      2 112.6203
      2 112.6203
07/08/2025 08:26:37.889 10   112.6329
      10 112.6329
      10 112.6329
07/08/2025 08:24:44.579 88   112.7338
      88 112.7338
      88 112.7338
07/08/2025 08:23:21.059 4   112.6326
      4 112.6326
      4 112.6326
07/08/2025 08:21:19.034 5   112.628
      5 112.628
      5 112.628
07/08/2025 08:20:26.924 1   112.6004
      1 112.6004
      1 112.6004
07/08/2025 08:17:07.203 45   112.7001
      45 112.7001
      45 112.7001
07/08/2025 08:13:14.661 9   112.7532
      9 112.7532
      9 112.7532
07/08/2025 08:11:14.458 17   112.6639
      17 112.6639
      17 112.6639
07/08/2025 08:08:46.002 32   112.6206
      32 112.6206
      32 112.6206
07/08/2025 08:05:49.458 16   112.6331
      16 112.6331
      16 112.6331
07/08/2025 08:05:18.782 17   112.7536
      17 112.7536
      17 112.7536
07/08/2025 08:01:06.969 8   112.5939
      8 112.5939
      8 112.5939
07/08/2025 08:00:22.208 5   112.6781
      5 112.6781
      5 112.6781
07/08/2025 07:58:07.532 5   112.6823
      5 112.6823
      5 112.6823
07/08/2025 07:52:41.995 24   112.5661
      24 112.5661
      24 112.5661
07/08/2025 07:47:24.325 5   112.5901
      5 112.5901
      5 112.5901
07/08/2025 07:41:22.781 26   112.6985
      26 112.6985
      26 112.6985
07/08/2025 07:39:23.652 70   112.72
      70 112.72
      70 112.72
07/08/2025 07:38:30.950 40   112.5496
      40 112.5496
      40 112.5496
07/08/2025 07:31:42.380 40   112.7782
      5 112.7782
      32 112.7782
      3 112.7782
      40 112.7782
07/08/2025 07:31:42.311 255   112.60
      60 112.60
      43 112.60
      78 112.60
      15 112.60
      10 112.60
      14 112.60
      124 112.60
      4 112.60
      10 112.60
      18 112.60
      38 112.60
      90 112.60
      6 112.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM