+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Airbus SE

1713

1384

158.28

       

Date Time Volume Order Volume Price
05/05/2025 19:36:38.828 1   158.28
      1 158.28
      1 158.28
05/05/2025 19:36:08.350 4   158.90
      4 158.90
      4 158.90
05/05/2025 19:36:03.606 1   158.90
      1 158.90
      1 158.90
05/05/2025 19:34:58.846 19   158.90
      4 158.90
      15 158.90
      19 158.90
05/05/2025 19:34:29.613 1   158.90
      1 158.90
      1 158.90
05/05/2025 19:33:22.201 20   158.82
      20 158.82
      20 158.82
05/05/2025 19:33:04.869 32   158.90
      12 158.90
      32 158.90
      20 158.90
05/05/2025 19:32:37.668 10   158.90
      5 158.90
      10 158.90
      5 158.90
05/05/2025 19:30:39.046 6   158.94
      5 158.94
      1 158.94
      6 158.94
05/05/2025 19:27:44.247 4   158.94
      4 158.94
      4 158.94
05/05/2025 19:26:15.968 51   158.20
      20 158.20
      5 158.20
      5 158.20
      20 158.20
      51 158.20
      1 158.20
05/05/2025 19:23:57.004 12   158.94
      12 158.94
      12 158.94
05/05/2025 19:22:32.118 1   158.96
      1 158.96
      1 158.96
05/05/2025 19:21:50.962 3   158.20
      3 158.20
      3 158.20
05/05/2025 19:21:42.311 1   158.96
      1 158.96
      1 158.96
05/05/2025 19:21:24.091 7   158.94
      7 158.94
      7 158.94
05/05/2025 19:21:09.668 1   158.16
      1 158.16
      1 158.16
05/05/2025 19:20:47.271 4   158.96
      4 158.96
      4 158.96
05/05/2025 19:20:47.228 1   158.96
      1 158.96
      1 158.96
05/05/2025 19:20:10.862 10   158.94
      10 158.94
      10 158.94
05/05/2025 19:19:58.612 2   158.94
      2 158.94
      2 158.94
05/05/2025 19:19:45.029 1   158.94
      1 158.94
      1 158.94
05/05/2025 19:19:24.962 20   158.80
      20 158.80
      20 158.80
05/05/2025 19:19:11.575 10   158.96
      10 158.96
      5 158.96
      5 158.96
05/05/2025 19:18:33.578 7   158.16
      5 158.16
      7 158.16
      2 158.16
05/05/2025 19:17:52.819 4   158.22
      4 158.22
      4 158.22
05/05/2025 19:13:27.921 1   159.00
      1 159.00
      1 159.00
05/05/2025 19:12:33.455 8   159.00
      8 159.00
      8 159.00
05/05/2025 19:12:21.553 5   159.00
      4 159.00
      1 159.00
      5 159.00
05/05/2025 19:11:34.816 1   158.26
      1 158.26
      1 158.26
05/05/2025 19:09:36.598 10   158.96
      10 158.96
      5 158.96
      5 158.96
05/05/2025 19:09:25.414 1   158.96
      1 158.96
      1 158.96
05/05/2025 19:08:22.513 1   158.96
      1 158.96
      1 158.96
05/05/2025 19:07:15.655 20   158.46
      20 158.46
      15 158.46
      5 158.46
05/05/2025 19:07:00.318 2   158.96
      2 158.96
      2 158.96
05/05/2025 19:06:30.403 1   158.22
      1 158.22
      1 158.22
05/05/2025 19:06:16.680 63   158.96
      5 158.96
      5 158.96
      53 158.96
      63 158.96
05/05/2025 19:05:26.098 30   158.34
      5 158.34
      30 158.34
      5 158.34
      20 158.34
05/05/2025 19:04:58.615 2   158.96
      2 158.96
      2 158.96
05/05/2025 19:04:50.667 16   158.96
      16 158.96
      16 158.96
05/05/2025 19:03:08.920 3   158.22
      3 158.22
      3 158.22
05/05/2025 19:03:08.617 50   158.96
      50 158.96
      50 158.96
05/05/2025 19:03:00.061 1   158.96
      1 158.96
      1 158.96
05/05/2025 19:02:15.467 7   158.96
      7 158.96
      7 158.96
05/05/2025 19:01:59.122 1   158.96
      1 158.96
      1 158.96
05/05/2025 19:01:39.333 1   158.96
      1 158.96
      1 158.96
05/05/2025 19:00:53.142 1   158.96
      1 158.96
      1 158.96
05/05/2025 18:59:52.030 2   158.96
      2 158.96
      2 158.96
05/05/2025 18:59:23.786 1   158.96
      1 158.96
      1 158.96
05/05/2025 18:58:30.942 5   158.96
      5 158.96
      2 158.96
      3 158.96
05/05/2025 18:58:27.618 1   158.94
      1 158.94
      1 158.94
05/05/2025 18:56:37.091 3   158.28
      3 158.28
      3 158.28
05/05/2025 18:55:40.139 7   158.94
      7 158.94
      7 158.94
05/05/2025 18:55:09.640 4   158.94
      4 158.94
      4 158.94
05/05/2025 18:54:39.150 12   158.94
      12 158.94
      12 158.94
05/05/2025 18:54:13.798 3   158.32
      3 158.32
      3 158.32
05/05/2025 18:53:51.355 20   158.94
      20 158.94
      20 158.94
05/05/2025 18:53:48.837 3   158.94
      3 158.94
      3 158.94
05/05/2025 18:52:02.569 200   158.94
      200 158.94
      200 158.94
05/05/2025 18:50:07.316 100   158.92
      100 158.92
      100 158.92
05/05/2025 18:49:13.640 2   158.92
      2 158.92
      2 158.92
05/05/2025 18:45:53.625 2   158.38
      2 158.38
      2 158.38
05/05/2025 18:44:47.324 4   158.92
      4 158.92
      4 158.92
05/05/2025 18:43:53.742 1   158.92
      1 158.92
      1 158.92
05/05/2025 18:39:56.370 1   158.56
      1 158.56
      1 158.56
05/05/2025 18:39:23.248 19   158.92
      19 158.92
      19 158.92
05/05/2025 18:39:12.274 1   158.92
      1 158.92
      1 158.92
05/05/2025 18:38:57.535 2   158.92
      2 158.92
      2 158.92
05/05/2025 18:37:40.647 12   158.92
      12 158.92
      12 158.92
05/05/2025 18:37:18.010 31   158.92
      31 158.92
      31 158.92
05/05/2025 18:37:16.749 1   158.52
      1 158.52
      1 158.52
05/05/2025 18:34:36.990 100   158.94
      100 158.94
      100 158.94
05/05/2025 18:33:57.981 3   158.48
      3 158.48
      3 158.48
05/05/2025 18:33:42.584 3   158.94
      3 158.94
      3 158.94
05/05/2025 18:33:00.064 4   158.94
      4 158.94
      4 158.94
05/05/2025 18:31:47.773 8   158.48
      8 158.48
      8 158.48
05/05/2025 18:31:23.054 100   158.94
      100 158.94
      100 158.94
05/05/2025 18:30:56.786 1   158.94
      1 158.94
      1 158.94
05/05/2025 18:30:50.239 4   158.94
      4 158.94
      4 158.94
05/05/2025 18:29:45.864 14   158.94
      14 158.94
      14 158.94
05/05/2025 18:28:52.982 70   158.94
      50 158.94
      70 158.94
      20 158.94
05/05/2025 18:26:04.797 25   158.94
      25 158.94
      25 158.94
05/05/2025 18:25:57.393 35   158.46
      35 158.46
      15 158.46
      20 158.46
05/05/2025 18:25:34.374 50   158.94
      50 158.94
      50 158.94
05/05/2025 18:25:25.265 4   158.94
      4 158.94
      4 158.94
05/05/2025 18:24:33.307 10   158.94
      10 158.94
      10 158.94
05/05/2025 18:21:46.965 20   158.90
      20 158.90
      20 158.90
05/05/2025 18:21:11.486 100   158.90
      100 158.90
      100 158.90
05/05/2025 18:20:24.155 10   158.96
      10 158.96
      10 158.96
05/05/2025 18:19:09.997 15   158.94
      15 158.94
      15 158.94
05/05/2025 18:19:00.928 1   158.20
      1 158.20
      1 158.20
05/05/2025 18:17:06.432 12   158.94
      12 158.94
      12 158.94
05/05/2025 18:17:05.932 25   158.94
      25 158.94
      25 158.94
05/05/2025 18:16:49.835 100   158.94
      100 158.94
      39 158.94
      1 158.94
      40 158.94
      20 158.94
05/05/2025 18:15:09.053 1   158.14
      1 158.14
      1 158.14
05/05/2025 18:14:45.265 26   158.88
      12 158.88
      14 158.88
      26 158.88
05/05/2025 18:12:24.483 1   158.90
      1 158.90
      1 158.90
05/05/2025 18:09:58.427 6   158.88
      6 158.88
      6 158.88
05/05/2025 18:08:36.902 45   158.90
      20 158.90
      20 158.90
      5 158.90
      45 158.90
05/05/2025 18:08:01.444 14   158.90
      14 158.90
      5 158.90
      9 158.90
05/05/2025 18:07:35.661 1   158.14
      1 158.14
      1 158.14
05/05/2025 18:06:35.453 4   158.94
      4 158.94
      4 158.94
05/05/2025 18:05:51.208 30   158.14
      30 158.14
      30 158.14
05/05/2025 18:01:27.282 50   158.04
      33 158.04
      5 158.04
      50 158.04
      12 158.04
05/05/2025 18:00:51.872 12   158.60
      12 158.60
      12 158.60
05/05/2025 18:00:08.309 11   158.78
      5 158.78
      11 158.78
      5 158.78
      1 158.78
05/05/2025 17:59:59.177 50   158.00
      50 158.00
      50 158.00
05/05/2025 17:59:48.967 30   157.98
      30 157.98
      30 157.98
05/05/2025 17:59:07.470 1   158.76
      1 158.76
      1 158.76
05/05/2025 17:58:51.391 211   157.98
      211 157.98
      67 157.98
      22 157.98
      40 157.98
      20 157.98
      20 157.98
      5 157.98
      5 157.98
      20 157.98
      12 157.98
05/05/2025 17:56:58.154 4   158.00
      4 158.00
      4 158.00
05/05/2025 17:55:28.473 1   158.78
      1 158.78
      1 158.78
05/05/2025 17:55:16.503 3   158.02
      3 158.02
      3 158.02
05/05/2025 17:55:00.016 40   158.76
      28 158.76
      12 158.76
      40 158.76
05/05/2025 17:54:22.473 1   158.82
      1 158.82
      1 158.82
05/05/2025 17:54:19.474 62   158.82
      20 158.82
      20 158.82
      62 158.82
      20 158.82
      2 158.82
05/05/2025 17:54:02.074 20   158.60
      20 158.60
      20 158.60
05/05/2025 17:53:44.714 237   158.10
      237 158.10
      237 158.10
05/05/2025 17:53:44.338 12   158.10
      12 158.10
      12 158.10
05/05/2025 17:52:49.164 2   158.82
      2 158.82
      2 158.82
05/05/2025 17:52:18.267 1   158.82
      1 158.82
      1 158.82
05/05/2025 17:51:41.124 1   158.82
      1 158.82
      1 158.82
05/05/2025 17:51:22.206 2   158.78
      2 158.78
      2 158.78
05/05/2025 17:50:56.245 2   158.02
      2 158.02
      2 158.02
05/05/2025 17:50:55.036 7   158.02
      7 158.02
      7 158.02
05/05/2025 17:50:17.431 10   158.78
      10 158.78
      10 158.78
05/05/2025 17:50:11.954 1   158.02
      1 158.02
      1 158.02
05/05/2025 17:49:45.278 1   158.02
      1 158.02
      1 158.02
05/05/2025 17:49:43.871 1   158.78
      1 158.78
      1 158.78
05/05/2025 17:48:48.402 10   158.76
      10 158.76
      10 158.76
05/05/2025 17:48:38.577 1   158.76
      1 158.76
      1 158.76
05/05/2025 17:47:41.837 45   157.96
      45 157.96
      45 157.96
05/05/2025 17:47:36.661 31   157.96
      31 157.96
      6 157.96
      20 157.96
      5 157.96
05/05/2025 17:47:33.650 10   158.72
      5 158.72
      5 158.72
      10 158.72
05/05/2025 17:46:56.146 20   158.56
      20 158.56
      20 158.56
05/05/2025 17:46:54.519 1   158.02
      1 158.02
      1 158.02
05/05/2025 17:46:49.188 2   158.76
      2 158.76
      2 158.76
05/05/2025 17:46:43.447 1   158.78
      1 158.78
      1 158.78
05/05/2025 17:46:00.568 4   158.02
      4 158.02
      4 158.02
05/05/2025 17:45:38.539 1   158.78
      1 158.78
      1 158.78
05/05/2025 17:45:13.256 70   157.92
      70 157.92
      70 157.92
05/05/2025 17:44:54.332 249   157.92
      20 157.92
      5 157.92
      20 157.92
      20 157.92
      39 157.92
      5 157.92
      249 157.92
      100 157.92
      20 157.92
      20 157.92
05/05/2025 17:44:03.732 1   158.54
      1 158.54
      1 158.54
05/05/2025 17:42:58.771 5   158.70
      5 158.70
      5 158.70
05/05/2025 17:42:54.706 1   158.70
      1 158.70
      1 158.70
05/05/2025 17:42:28.007 60   158.54
      60 158.54
      60 158.54
05/05/2025 17:42:27.481 50   158.54
      50 158.54
      50 158.54
05/05/2025 17:42:27.435 3   157.92
      3 157.92
      3 157.92
05/05/2025 17:42:19.779 1   158.70
      1 158.70
      1 158.70
05/05/2025 17:41:52.307 26   158.72
      26 158.72
      26 158.72
05/05/2025 17:41:31.865 80   158.70
      80 158.70
      50 158.70
      30 158.70
05/05/2025 17:41:21.288 1   158.72
      1 158.72
      1 158.72
05/05/2025 17:41:20.373 10   158.72
      5 158.72
      10 158.72
      5 158.72
05/05/2025 17:40:16.376 1   158.64
      1 158.64
      1 158.64
05/05/2025 17:38:28.898 11   157.90
      1 157.90
      11 157.90
      10 157.90
05/05/2025 17:38:10.270 3   157.90
      3 157.90
      3 157.90
05/05/2025 17:38:04.032 7   157.92
      2 157.92
      5 157.92
      7 157.92
05/05/2025 17:38:00.211 1   158.66
      1 158.66
      1 158.66
05/05/2025 17:37:25.501 1   158.70
      1 158.70
      1 158.70
05/05/2025 17:35:43.912 17   157.92
      2 157.92
      15 157.92
      17 157.92
05/05/2025 17:35:39.112 23   158.54
      23 158.54
      2 158.54
      21 158.54
05/05/2025 17:35:26.407 110   158.66
      1 158.66
      109 158.66
      100 158.66
      10 158.66
05/05/2025 17:32:18.385 102   158.94
      1 158.94
      1 158.94
      45 158.94
      57 158.94
      100 158.94
05/05/2025 17:29:39.153 1   158.62
      1 158.62
      1 158.62
05/05/2025 17:28:22.455 10   158.64
      10 158.64
      10 158.64
05/05/2025 17:28:06.444 50   158.62
      50 158.62
      50 158.62
05/05/2025 17:27:43.805 1   158.62
      1 158.62
      1 158.62
05/05/2025 17:26:21.176 100   158.66
      100 158.66
      100 158.66
05/05/2025 17:26:15.939 1   158.64
      1 158.64
      1 158.64
05/05/2025 17:25:26.306 32   158.66
      32 158.66
      32 158.66
05/05/2025 17:24:40.835 10   158.80
      10 158.80
      10 158.80
05/05/2025 17:24:07.196 7   158.80
      7 158.80
      7 158.80
05/05/2025 17:23:56.685 100   158.82
      100 158.82
      100 158.82
05/05/2025 17:23:38.859 5   158.82
      5 158.82
      5 158.82
05/05/2025 17:23:25.290 4   158.80
      4 158.80
      4 158.80
05/05/2025 17:23:16.095 60   158.80
      60 158.80
      60 158.80
05/05/2025 17:22:56.321 65   158.76
      65 158.76
      65 158.76
05/05/2025 17:21:53.783 8   158.80
      8 158.80
      8 158.80
05/05/2025 17:21:35.651 7   158.74
      7 158.74
      7 158.74
05/05/2025 17:21:14.040 10   158.72
      10 158.72
      10 158.72
05/05/2025 17:20:47.224 19   158.72
      19 158.72
      19 158.72
05/05/2025 17:19:03.026 1   158.76
      1 158.76
      1 158.76
05/05/2025 17:18:13.958 30   158.80
      30 158.80
      30 158.80
05/05/2025 17:17:58.616 1   158.82
      1 158.82
      1 158.82
05/05/2025 17:17:42.741 100   158.84
      100 158.84
      100 158.84
05/05/2025 17:16:21.592 1   158.80
      1 158.80
      1 158.80
05/05/2025 17:16:13.534 2   158.80
      2 158.80
      2 158.80
05/05/2025 17:16:12.637 36   158.82
      36 158.82
      36 158.82
05/05/2025 17:15:38.160 2   158.74
      2 158.74
      2 158.74
05/05/2025 17:14:29.337 2   158.80
      2 158.80
      2 158.80
05/05/2025 17:13:57.479 10   158.78
      10 158.78
      10 158.78
05/05/2025 17:13:40.124 19   158.78
      19 158.78
      19 158.78
05/05/2025 17:12:24.330 30   158.74
      30 158.74
      30 158.74
05/05/2025 17:10:42.373 1   158.58
      1 158.58
      1 158.58
05/05/2025 17:10:36.523 18   158.58
      18 158.58
      18 158.58
05/05/2025 17:09:05.662 2   158.54
      2 158.54
      2 158.54
05/05/2025 17:09:00.064 18   158.56
      18 158.56
      18 158.56
05/05/2025 17:08:43.725 3   158.54
      3 158.54
      3 158.54
05/05/2025 17:08:09.080 50   158.50
      50 158.50
      50 158.50
05/05/2025 17:08:06.061 45   158.52
      45 158.52
      45 158.52
05/05/2025 17:07:42.023 20   158.58
      20 158.58
      20 158.58
05/05/2025 17:07:22.299 1   158.56
      1 158.56
      1 158.56
05/05/2025 17:07:12.637 21   158.48
      21 158.48
      21 158.48
05/05/2025 17:07:06.096 1   158.52
      1 158.52
      1 158.52
05/05/2025 17:05:16.209 3   158.56
      3 158.56
      3 158.56
05/05/2025 17:05:06.044 1   158.62
      1 158.62
      1 158.62
05/05/2025 17:04:16.548 1   158.60
      1 158.60
      1 158.60
05/05/2025 17:04:01.786 31   158.60
      31 158.60
      31 158.60
05/05/2025 17:03:46.942 75   158.62
      75 158.62
      75 158.62
05/05/2025 17:03:18.800 15   158.62
      15 158.62
      15 158.62
05/05/2025 17:02:57.494 25   158.64
      25 158.64
      25 158.64
05/05/2025 17:02:51.169 14   158.66
      14 158.66
      14 158.66
05/05/2025 17:02:05.928 80   158.64
      80 158.64
      80 158.64
05/05/2025 17:01:34.152 25   158.64
      25 158.64
      25 158.64
05/05/2025 17:01:31.543 10   158.66
      10 158.66
      10 158.66
05/05/2025 17:01:01.739 28   158.60
      28 158.60
      28 158.60
05/05/2025 17:00:02.625 1   158.56
      1 158.56
      1 158.56
05/05/2025 16:59:51.971 1   158.62
      1 158.62
      1 158.62
05/05/2025 16:59:36.747 2   158.58
      2 158.58
      2 158.58
05/05/2025 16:59:11.202 2   158.54
      2 158.54
      2 158.54
05/05/2025 16:58:14.699 35   158.50
      35 158.50
      35 158.50
05/05/2025 16:58:02.146 30   158.50
      30 158.50
      30 158.50
05/05/2025 16:58:00.246 64   158.50
      64 158.50
      64 158.50
05/05/2025 16:57:39.686 7   158.58
      7 158.58
      7 158.58
05/05/2025 16:56:49.884 60   158.52
      60 158.52
      60 158.52
05/05/2025 16:56:23.054 6   158.54
      6 158.54
      6 158.54
05/05/2025 16:55:58.290 6   158.54
      6 158.54
      6 158.54
05/05/2025 16:55:51.775 3   158.54
      3 158.54
      3 158.54
05/05/2025 16:55:44.124 3   158.56
      3 158.56
      3 158.56
05/05/2025 16:55:42.809 16   158.56
      16 158.56
      16 158.56
05/05/2025 16:55:38.477 60   158.58
      60 158.58
      60 158.58
05/05/2025 16:54:51.411 1   158.52
      1 158.52
      1 158.52
05/05/2025 16:54:42.525 3   158.50
      3 158.50
      3 158.50
05/05/2025 16:54:01.469 50   158.48
      50 158.48
      50 158.48
05/05/2025 16:54:00.400 20   158.48
      20 158.48
      20 158.48
05/05/2025 16:54:00.332 3   158.50
      3 158.50
      3 158.50
05/05/2025 16:53:01.632 6   158.60
      6 158.60
      6 158.60
05/05/2025 16:52:30.386 1   158.60
      1 158.60
      1 158.60
05/05/2025 16:52:30.285 60   158.60
      60 158.60
      60 158.60
05/05/2025 16:52:05.863 10   158.60
      10 158.60
      10 158.60
05/05/2025 16:51:56.547 15   158.64
      15 158.64
      15 158.64
05/05/2025 16:51:25.890 3   158.64
      3 158.64
      3 158.64
05/05/2025 16:51:13.521 45   158.68
      35 158.68
      45 158.68
      10 158.68
05/05/2025 16:51:09.758 15   158.70
      15 158.70
      15 158.70
05/05/2025 16:51:08.665 2   158.68
      2 158.68
      2 158.68
05/05/2025 16:51:04.333 65   158.68
      65 158.68
      65 158.68
05/05/2025 16:50:30.796 50   158.72
      50 158.72
      50 158.72
05/05/2025 16:49:40.008 4   158.70
      4 158.70
      4 158.70
05/05/2025 16:48:44.388 15   158.66
      15 158.66
      15 158.66
05/05/2025 16:48:26.632 1   158.66
      1 158.66
      1 158.66
05/05/2025 16:46:40.942 10   158.74
      10 158.74
      10 158.74
05/05/2025 16:46:28.619 50   158.78
      50 158.78
      50 158.78
05/05/2025 16:45:55.497 50   158.80
      50 158.80
      50 158.80
05/05/2025 16:45:45.575 1   158.80
      1 158.80
      1 158.80
05/05/2025 16:44:37.938 1   158.78
      1 158.78
      1 158.78
05/05/2025 16:44:04.580 30   158.78
      30 158.78
      30 158.78
05/05/2025 16:44:02.502 1   158.80
      1 158.80
      1 158.80
05/05/2025 16:43:53.203 3   158.80
      3 158.80
      3 158.80
05/05/2025 16:43:43.900 2   158.80
      2 158.80
      2 158.80
05/05/2025 16:43:39.156 3   158.78
      3 158.78
      3 158.78
05/05/2025 16:42:10.894 1   158.78
      1 158.78
      1 158.78
05/05/2025 16:41:45.931 2   158.74
      2 158.74
      2 158.74
05/05/2025 16:40:48.653 75   158.80
      75 158.80
      75 158.80
05/05/2025 16:40:43.473 125   158.80
      125 158.80
      125 158.80
05/05/2025 16:39:33.901 3   158.78
      3 158.78
      3 158.78
05/05/2025 16:39:27.112 6   158.78
      6 158.78
      6 158.78
05/05/2025 16:37:57.594 2   158.76
      2 158.76
      2 158.76
05/05/2025 16:37:00.262 2   158.66
      2 158.66
      2 158.66
05/05/2025 16:36:47.277 10   158.68
      10 158.68
      10 158.68
05/05/2025 16:35:35.198 1   158.68
      1 158.68
      1 158.68
05/05/2025 16:34:55.740 1   158.54
      1 158.54
      1 158.54
05/05/2025 16:34:47.688 32   158.54
      32 158.54
      32 158.54
05/05/2025 16:34:22.543 1   158.54
      1 158.54
      1 158.54
05/05/2025 16:34:09.551 4   158.56
      4 158.56
      4 158.56
05/05/2025 16:33:53.579 50   158.52
      50 158.52
      50 158.52
05/05/2025 16:33:23.758 1   158.48
      1 158.48
      1 158.48
05/05/2025 16:33:03.819 30   158.54
      30 158.54
      30 158.54
05/05/2025 16:32:09.744 35   158.52
      35 158.52
      35 158.52
05/05/2025 16:32:09.574 80   158.52
      80 158.52
      80 158.52
05/05/2025 16:32:09.401 65   158.52
      65 158.52
      65 158.52
05/05/2025 16:32:09.261 65   158.52
      65 158.52
      65 158.52
05/05/2025 16:32:09.062 65   158.52
      65 158.52
      65 158.52
05/05/2025 16:32:06.212 125   158.52
      125 158.52
      125 158.52
05/05/2025 16:31:59.245 65   158.52
      65 158.52
      65 158.52
05/05/2025 16:31:22.316 25   158.52
      25 158.52
      25 158.52
05/05/2025 16:30:33.222 3   158.54
      3 158.54
      3 158.54
05/05/2025 16:30:21.382 27   158.54
      27 158.54
      27 158.54
05/05/2025 16:30:01.255 10   158.58
      10 158.58
      10 158.58
05/05/2025 16:30:00.832 70   158.58
      70 158.58
      70 158.58
05/05/2025 16:29:25.033 22   158.54
      22 158.54
      22 158.54
05/05/2025 16:28:24.108 37   158.54
      37 158.54
      37 158.54
05/05/2025 16:27:24.864 25   158.48
      25 158.48
      25 158.48
05/05/2025 16:27:22.970 25   158.48
      25 158.48
      25 158.48
05/05/2025 16:26:35.729 20   158.52
      20 158.52
      20 158.52
05/05/2025 16:26:26.959 75   158.44
      75 158.44
      75 158.44
05/05/2025 16:26:06.259 3   158.40
      3 158.40
      3 158.40
05/05/2025 16:25:48.407 8   158.40
      8 158.40
      8 158.40
05/05/2025 16:25:13.374 22   158.32
      22 158.32
      22 158.32
05/05/2025 16:25:11.996 1   158.34
      1 158.34
      1 158.34
05/05/2025 16:25:09.342 30   158.34
      30 158.34
      30 158.34
05/05/2025 16:25:09.143 85   158.34
      85 158.34
      85 158.34
05/05/2025 16:25:05.501 85   158.34
      85 158.34
      85 158.34
05/05/2025 16:24:59.219 1   158.36
      1 158.36
      1 158.36
05/05/2025 16:24:35.317 20   158.38
      20 158.38
      20 158.38
05/05/2025 16:24:30.340 44   158.38
      44 158.38
      44 158.38
05/05/2025 16:24:03.868 3   158.36
      3 158.36
      3 158.36
05/05/2025 16:23:52.149 10   158.40
      10 158.40
      10 158.40
05/05/2025 16:23:32.823 1   158.38
      1 158.38
      1 158.38
05/05/2025 16:23:09.839 3   158.32
      3 158.32
      3 158.32
05/05/2025 16:23:03.802 1   158.34
      1 158.34
      1 158.34
05/05/2025 16:23:03.216 6   158.34
      6 158.34
      6 158.34
05/05/2025 16:21:15.621 50   158.42
      50 158.42
      50 158.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)