Tradegate Exchange

Airbus SE

1799

1424

158,80

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:10:09,112	20		158,80
			20	158,80
			20	158,80
05/05/2025	20:08:46,966	16		159,18
			12	159,18
			16	159,18
			4	159,18
05/05/2025	20:07:57,182	3		159,14
			3	159,14
			3	159,14
05/05/2025	20:07:13,775	2		159,12
			2	159,12
			1	159,12
			1	159,12
05/05/2025	20:04:33,469	1		158,90
			1	158,90
			1	158,90
05/05/2025	20:03:16,624	4		159,06
			4	159,06
			4	159,06
05/05/2025	20:02:53,742	5		158,90
			5	158,90
			5	158,90
05/05/2025	20:02:13,772	1		158,90
			1	158,90
			1	158,90
05/05/2025	20:01:33,298	1		158,90
			1	158,90
			1	158,90
05/05/2025	20:01:10,946	6		159,08
			6	159,08
			6	159,08
05/05/2025	20:00:53,975	10		158,90
			10	158,90
			10	158,90
05/05/2025	20:00:45,703	3		159,08
			3	159,08
			3	159,08
05/05/2025	20:00:14,493	2		158,28
			2	158,28
			2	158,28
05/05/2025	19:59:49,933	2		158,90
			2	158,90
			2	158,90
05/05/2025	19:59:08,282	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:58:50,272	2		158,90
			2	158,90
			2	158,90
05/05/2025	19:58:33,912	2		159,08
			2	159,08
			2	159,08
05/05/2025	19:58:26,616	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:58:16,234	10		158,90
			10	158,90
			10	158,90
05/05/2025	19:58:09,984	15		158,90
			5	158,90
			5	158,90
			15	158,90
			5	158,90
05/05/2025	19:57:28,052	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:57:05,292	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:56:32,198	1		158,28
			1	158,28
			1	158,28
05/05/2025	19:55:49,441	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:55:02,336	2		158,32
			2	158,32
			2	158,32
05/05/2025	19:54:46,331	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:52:44,754	3		158,32
			3	158,32
			3	158,32
05/05/2025	19:52:43,144	54		158,32
			5	158,32
			12	158,32
			54	158,32
			37	158,32
05/05/2025	19:52:16,878	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:51:44,894	85		158,32
			85	158,32
			20	158,32
			20	158,32
			20	158,32
			20	158,32
			5	158,32
05/05/2025	19:48:05,906	17		158,90
			17	158,90
			17	158,90
05/05/2025	19:48:00,474	8		158,90
			8	158,90
			8	158,90
05/05/2025	19:46:42,814	60		158,90
			50	158,90
			60	158,90
			10	158,90
05/05/2025	19:46:12,689	63		158,90
			50	158,90
			13	158,90
			63	158,90
05/05/2025	19:45:58,233	5		158,90
			5	158,90
			5	158,90
05/05/2025	19:45:48,030	3		158,90
			3	158,90
			3	158,90
05/05/2025	19:45:40,312	15		158,90
			10	158,90
			15	158,90
			5	158,90
05/05/2025	19:44:44,138	7		158,90
			5	158,90
			2	158,90
			7	158,90
05/05/2025	19:43:30,579	5		158,76
			5	158,76
			5	158,76
05/05/2025	19:41:33,130	17		158,28
			5	158,28
			5	158,28
			7	158,28
			17	158,28
05/05/2025	19:36:38,828	1		158,28
			1	158,28
			1	158,28
05/05/2025	19:36:08,350	4		158,90
			4	158,90
			4	158,90
05/05/2025	19:36:03,606	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:34:58,846	19		158,90
			4	158,90
			15	158,90
			19	158,90
05/05/2025	19:34:29,613	1		158,90
			1	158,90
			1	158,90
05/05/2025	19:33:22,201	20		158,82
			20	158,82
			20	158,82
05/05/2025	19:33:04,869	32		158,90
			12	158,90
			32	158,90
			20	158,90
05/05/2025	19:32:37,668	10		158,90
			5	158,90
			10	158,90
			5	158,90
05/05/2025	19:30:39,046	6		158,94
			5	158,94
			1	158,94
			6	158,94
05/05/2025	19:27:44,247	4		158,94
			4	158,94
			4	158,94
05/05/2025	19:26:15,968	51		158,20
			20	158,20
			5	158,20
			5	158,20
			20	158,20
			51	158,20
			1	158,20
05/05/2025	19:23:57,004	12		158,94
			12	158,94
			12	158,94
05/05/2025	19:22:32,118	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:21:50,962	3		158,20
			3	158,20
			3	158,20
05/05/2025	19:21:42,311	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:21:24,091	7		158,94
			7	158,94
			7	158,94
05/05/2025	19:21:09,668	1		158,16
			1	158,16
			1	158,16
05/05/2025	19:20:47,271	4		158,96
			4	158,96
			4	158,96
05/05/2025	19:20:47,228	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:20:10,862	10		158,94
			10	158,94
			10	158,94
05/05/2025	19:19:58,612	2		158,94
			2	158,94
			2	158,94
05/05/2025	19:19:45,029	1		158,94
			1	158,94
			1	158,94
05/05/2025	19:19:24,962	20		158,80
			20	158,80
			20	158,80
05/05/2025	19:19:11,575	10		158,96
			10	158,96
			5	158,96
			5	158,96
05/05/2025	19:18:33,578	7		158,16
			5	158,16
			7	158,16
			2	158,16
05/05/2025	19:17:52,819	4		158,22
			4	158,22
			4	158,22
05/05/2025	19:13:27,921	1		159,00
			1	159,00
			1	159,00
05/05/2025	19:12:33,455	8		159,00
			8	159,00
			8	159,00
05/05/2025	19:12:21,553	5		159,00
			4	159,00
			1	159,00
			5	159,00
05/05/2025	19:11:34,816	1		158,26
			1	158,26
			1	158,26
05/05/2025	19:09:36,598	10		158,96
			10	158,96
			5	158,96
			5	158,96
05/05/2025	19:09:25,414	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:08:22,513	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:07:15,655	20		158,46
			20	158,46
			15	158,46
			5	158,46
05/05/2025	19:07:00,318	2		158,96
			2	158,96
			2	158,96
05/05/2025	19:06:30,403	1		158,22
			1	158,22
			1	158,22
05/05/2025	19:06:16,680	63		158,96
			5	158,96
			5	158,96
			53	158,96
			63	158,96
05/05/2025	19:05:26,098	30		158,34
			5	158,34
			30	158,34
			5	158,34
			20	158,34
05/05/2025	19:04:58,615	2		158,96
			2	158,96
			2	158,96
05/05/2025	19:04:50,667	16		158,96
			16	158,96
			16	158,96
05/05/2025	19:03:08,920	3		158,22
			3	158,22
			3	158,22
05/05/2025	19:03:08,617	50		158,96
			50	158,96
			50	158,96
05/05/2025	19:03:00,061	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:02:15,467	7		158,96
			7	158,96
			7	158,96
05/05/2025	19:01:59,122	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:01:39,333	1		158,96
			1	158,96
			1	158,96
05/05/2025	19:00:53,142	1		158,96
			1	158,96
			1	158,96
05/05/2025	18:59:52,030	2		158,96
			2	158,96
			2	158,96
05/05/2025	18:59:23,786	1		158,96
			1	158,96
			1	158,96
05/05/2025	18:58:30,942	5		158,96
			5	158,96
			2	158,96
			3	158,96
05/05/2025	18:58:27,618	1		158,94
			1	158,94
			1	158,94
05/05/2025	18:56:37,091	3		158,28
			3	158,28
			3	158,28
05/05/2025	18:55:40,139	7		158,94
			7	158,94
			7	158,94
05/05/2025	18:55:09,640	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:54:39,150	12		158,94
			12	158,94
			12	158,94
05/05/2025	18:54:13,798	3		158,32
			3	158,32
			3	158,32
05/05/2025	18:53:51,355	20		158,94
			20	158,94
			20	158,94
05/05/2025	18:53:48,837	3		158,94
			3	158,94
			3	158,94
05/05/2025	18:52:02,569	200		158,94
			200	158,94
			200	158,94
05/05/2025	18:50:07,316	100		158,92
			100	158,92
			100	158,92
05/05/2025	18:49:13,640	2		158,92
			2	158,92
			2	158,92
05/05/2025	18:45:53,625	2		158,38
			2	158,38
			2	158,38
05/05/2025	18:44:47,324	4		158,92
			4	158,92
			4	158,92
05/05/2025	18:43:53,742	1		158,92
			1	158,92
			1	158,92
05/05/2025	18:39:56,370	1		158,56
			1	158,56
			1	158,56
05/05/2025	18:39:23,248	19		158,92
			19	158,92
			19	158,92
05/05/2025	18:39:12,274	1		158,92
			1	158,92
			1	158,92
05/05/2025	18:38:57,535	2		158,92
			2	158,92
			2	158,92
05/05/2025	18:37:40,647	12		158,92
			12	158,92
			12	158,92
05/05/2025	18:37:18,010	31		158,92
			31	158,92
			31	158,92
05/05/2025	18:37:16,749	1		158,52
			1	158,52
			1	158,52
05/05/2025	18:34:36,990	100		158,94
			100	158,94
			100	158,94
05/05/2025	18:33:57,981	3		158,48
			3	158,48
			3	158,48
05/05/2025	18:33:42,584	3		158,94
			3	158,94
			3	158,94
05/05/2025	18:33:00,064	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:31:47,773	8		158,48
			8	158,48
			8	158,48
05/05/2025	18:31:23,054	100		158,94
			100	158,94
			100	158,94
05/05/2025	18:30:56,786	1		158,94
			1	158,94
			1	158,94
05/05/2025	18:30:50,239	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:29:45,864	14		158,94
			14	158,94
			14	158,94
05/05/2025	18:28:52,982	70		158,94
			50	158,94
			70	158,94
			20	158,94
05/05/2025	18:26:04,797	25		158,94
			25	158,94
			25	158,94
05/05/2025	18:25:57,393	35		158,46
			35	158,46
			15	158,46
			20	158,46
05/05/2025	18:25:34,374	50		158,94
			50	158,94
			50	158,94
05/05/2025	18:25:25,265	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:24:33,307	10		158,94
			10	158,94
			10	158,94
05/05/2025	18:21:46,965	20		158,90
			20	158,90
			20	158,90
05/05/2025	18:21:11,486	100		158,90
			100	158,90
			100	158,90
05/05/2025	18:20:24,155	10		158,96
			10	158,96
			10	158,96
05/05/2025	18:19:09,997	15		158,94
			15	158,94
			15	158,94
05/05/2025	18:19:00,928	1		158,20
			1	158,20
			1	158,20
05/05/2025	18:17:06,432	12		158,94
			12	158,94
			12	158,94
05/05/2025	18:17:05,932	25		158,94
			25	158,94
			25	158,94
05/05/2025	18:16:49,835	100		158,94
			100	158,94
			39	158,94
			1	158,94
			40	158,94
			20	158,94
05/05/2025	18:15:09,053	1		158,14
			1	158,14
			1	158,14
05/05/2025	18:14:45,265	26		158,88
			12	158,88
			14	158,88
			26	158,88
05/05/2025	18:12:24,483	1		158,90
			1	158,90
			1	158,90
05/05/2025	18:09:58,427	6		158,88
			6	158,88
			6	158,88
05/05/2025	18:08:36,902	45		158,90
			20	158,90
			20	158,90
			5	158,90
			45	158,90
05/05/2025	18:08:01,444	14		158,90
			14	158,90
			5	158,90
			9	158,90
05/05/2025	18:07:35,661	1		158,14
			1	158,14
			1	158,14
05/05/2025	18:06:35,453	4		158,94
			4	158,94
			4	158,94
05/05/2025	18:05:51,208	30		158,14
			30	158,14
			30	158,14
05/05/2025	18:01:27,282	50		158,04
			33	158,04
			5	158,04
			50	158,04
			12	158,04
05/05/2025	18:00:51,872	12		158,60
			12	158,60
			12	158,60
05/05/2025	18:00:08,309	11		158,78
			5	158,78
			11	158,78
			5	158,78
			1	158,78
05/05/2025	17:59:59,177	50		158,00
			50	158,00
			50	158,00
05/05/2025	17:59:48,967	30		157,98
			30	157,98
			30	157,98
05/05/2025	17:59:07,470	1		158,76
			1	158,76
			1	158,76
05/05/2025	17:58:51,391	211		157,98
			211	157,98
			67	157,98
			22	157,98
			40	157,98
			20	157,98
			20	157,98
			5	157,98
			5	157,98
			20	157,98
			12	157,98
05/05/2025	17:56:58,154	4		158,00
			4	158,00
			4	158,00
05/05/2025	17:55:28,473	1		158,78
			1	158,78
			1	158,78
05/05/2025	17:55:16,503	3		158,02
			3	158,02
			3	158,02
05/05/2025	17:55:00,016	40		158,76
			28	158,76
			12	158,76
			40	158,76
05/05/2025	17:54:22,473	1		158,82
			1	158,82
			1	158,82
05/05/2025	17:54:19,474	62		158,82
			20	158,82
			20	158,82
			62	158,82
			20	158,82
			2	158,82
05/05/2025	17:54:02,074	20		158,60
			20	158,60
			20	158,60
05/05/2025	17:53:44,714	237		158,10
			237	158,10
			237	158,10
05/05/2025	17:53:44,338	12		158,10
			12	158,10
			12	158,10
05/05/2025	17:52:49,164	2		158,82
			2	158,82
			2	158,82
05/05/2025	17:52:18,267	1		158,82
			1	158,82
			1	158,82
05/05/2025	17:51:41,124	1		158,82
			1	158,82
			1	158,82
05/05/2025	17:51:22,206	2		158,78
			2	158,78
			2	158,78
05/05/2025	17:50:56,245	2		158,02
			2	158,02
			2	158,02
05/05/2025	17:50:55,036	7		158,02
			7	158,02
			7	158,02
05/05/2025	17:50:17,431	10		158,78
			10	158,78
			10	158,78
05/05/2025	17:50:11,954	1		158,02
			1	158,02
			1	158,02
05/05/2025	17:49:45,278	1		158,02
			1	158,02
			1	158,02
05/05/2025	17:49:43,871	1		158,78
			1	158,78
			1	158,78
05/05/2025	17:48:48,402	10		158,76
			10	158,76
			10	158,76
05/05/2025	17:48:38,577	1		158,76
			1	158,76
			1	158,76
05/05/2025	17:47:41,837	45		157,96
			45	157,96
			45	157,96
05/05/2025	17:47:36,661	31		157,96
			31	157,96
			6	157,96
			20	157,96
			5	157,96
05/05/2025	17:47:33,650	10		158,72
			5	158,72
			5	158,72
			10	158,72
05/05/2025	17:46:56,146	20		158,56
			20	158,56
			20	158,56
05/05/2025	17:46:54,519	1		158,02
			1	158,02
			1	158,02
05/05/2025	17:46:49,188	2		158,76
			2	158,76
			2	158,76
05/05/2025	17:46:43,447	1		158,78
			1	158,78
			1	158,78
05/05/2025	17:46:00,568	4		158,02
			4	158,02
			4	158,02
05/05/2025	17:45:38,539	1		158,78
			1	158,78
			1	158,78
05/05/2025	17:45:13,256	70		157,92
			70	157,92
			70	157,92
05/05/2025	17:44:54,332	249		157,92
			20	157,92
			5	157,92
			20	157,92
			20	157,92
			39	157,92
			5	157,92
			249	157,92
			100	157,92
			20	157,92
			20	157,92
05/05/2025	17:44:03,732	1		158,54
			1	158,54
			1	158,54
05/05/2025	17:42:58,771	5		158,70
			5	158,70
			5	158,70
05/05/2025	17:42:54,706	1		158,70
			1	158,70
			1	158,70
05/05/2025	17:42:28,007	60		158,54
			60	158,54
			60	158,54
05/05/2025	17:42:27,481	50		158,54
			50	158,54
			50	158,54
05/05/2025	17:42:27,435	3		157,92
			3	157,92
			3	157,92
05/05/2025	17:42:19,779	1		158,70
			1	158,70
			1	158,70
05/05/2025	17:41:52,307	26		158,72
			26	158,72
			26	158,72
05/05/2025	17:41:31,865	80		158,70
			80	158,70
			50	158,70
			30	158,70
05/05/2025	17:41:21,288	1		158,72
			1	158,72
			1	158,72
05/05/2025	17:41:20,373	10		158,72
			5	158,72
			10	158,72
			5	158,72
05/05/2025	17:40:16,376	1		158,64
			1	158,64
			1	158,64
05/05/2025	17:38:28,898	11		157,90
			1	157,90
			11	157,90
			10	157,90
05/05/2025	17:38:10,270	3		157,90
			3	157,90
			3	157,90
05/05/2025	17:38:04,032	7		157,92
			2	157,92
			5	157,92
			7	157,92
05/05/2025	17:38:00,211	1		158,66
			1	158,66
			1	158,66
05/05/2025	17:37:25,501	1		158,70
			1	158,70
			1	158,70
05/05/2025	17:35:43,912	17		157,92
			2	157,92
			15	157,92
			17	157,92
05/05/2025	17:35:39,112	23		158,54
			23	158,54
			2	158,54
			21	158,54
05/05/2025	17:35:26,407	110		158,66
			1	158,66
			109	158,66
			100	158,66
			10	158,66
05/05/2025	17:32:18,385	102		158,94
			1	158,94
			1	158,94
			45	158,94
			57	158,94
			100	158,94
05/05/2025	17:29:39,153	1		158,62
			1	158,62
			1	158,62
05/05/2025	17:28:22,455	10		158,64
			10	158,64
			10	158,64
05/05/2025	17:28:06,444	50		158,62
			50	158,62
			50	158,62
05/05/2025	17:27:43,805	1		158,62
			1	158,62
			1	158,62
05/05/2025	17:26:21,176	100		158,66
			100	158,66
			100	158,66
05/05/2025	17:26:15,939	1		158,64
			1	158,64
			1	158,64
05/05/2025	17:25:26,306	32		158,66
			32	158,66
			32	158,66
05/05/2025	17:24:40,835	10		158,80
			10	158,80
			10	158,80
05/05/2025	17:24:07,196	7		158,80
			7	158,80
			7	158,80
05/05/2025	17:23:56,685	100		158,82
			100	158,82
			100	158,82
05/05/2025	17:23:38,859	5		158,82
			5	158,82
			5	158,82
05/05/2025	17:23:25,290	4		158,80
			4	158,80
			4	158,80
05/05/2025	17:23:16,095	60		158,80
			60	158,80
			60	158,80
05/05/2025	17:22:56,321	65		158,76
			65	158,76
			65	158,76
05/05/2025	17:21:53,783	8		158,80
			8	158,80
			8	158,80
05/05/2025	17:21:35,651	7		158,74
			7	158,74
			7	158,74
05/05/2025	17:21:14,040	10		158,72
			10	158,72
			10	158,72
05/05/2025	17:20:47,224	19		158,72
			19	158,72
			19	158,72
05/05/2025	17:19:03,026	1		158,76
			1	158,76
			1	158,76
05/05/2025	17:18:13,958	30		158,80
			30	158,80
			30	158,80
05/05/2025	17:17:58,616	1		158,82
			1	158,82
			1	158,82
05/05/2025	17:17:42,741	100		158,84
			100	158,84
			100	158,84
05/05/2025	17:16:21,592	1		158,80
			1	158,80
			1	158,80
05/05/2025	17:16:13,534	2		158,80
			2	158,80
			2	158,80
05/05/2025	17:16:12,637	36		158,82
			36	158,82
			36	158,82
05/05/2025	17:15:38,160	2		158,74
			2	158,74
			2	158,74
05/05/2025	17:14:29,337	2		158,80
			2	158,80
			2	158,80
05/05/2025	17:13:57,479	10		158,78
			10	158,78
			10	158,78
05/05/2025	17:13:40,124	19		158,78
			19	158,78
			19	158,78
05/05/2025	17:12:24,330	30		158,74
			30	158,74
			30	158,74
05/05/2025	17:10:42,373	1		158,58
			1	158,58
			1	158,58
05/05/2025	17:10:36,523	18		158,58
			18	158,58
			18	158,58
05/05/2025	17:09:05,662	2		158,54
			2	158,54
			2	158,54
05/05/2025	17:09:00,064	18		158,56
			18	158,56
			18	158,56
05/05/2025	17:08:43,725	3		158,54
			3	158,54
			3	158,54
05/05/2025	17:08:09,080	50		158,50
			50	158,50
			50	158,50
05/05/2025	17:08:06,061	45		158,52
			45	158,52
			45	158,52
05/05/2025	17:07:42,023	20		158,58
			20	158,58
			20	158,58
05/05/2025	17:07:22,299	1		158,56
			1	158,56
			1	158,56
05/05/2025	17:07:12,637	21		158,48
			21	158,48
			21	158,48
05/05/2025	17:07:06,096	1		158,52
			1	158,52
			1	158,52
05/05/2025	17:05:16,209	3		158,56
			3	158,56
			3	158,56
05/05/2025	17:05:06,044	1		158,62
			1	158,62
			1	158,62
05/05/2025	17:04:16,548	1		158,60
			1	158,60
			1	158,60
05/05/2025	17:04:01,786	31		158,60
			31	158,60
			31	158,60
05/05/2025	17:03:46,942	75		158,62
			75	158,62
			75	158,62
05/05/2025	17:03:18,800	15		158,62
			15	158,62
			15	158,62
05/05/2025	17:02:57,494	25		158,64
			25	158,64
			25	158,64
05/05/2025	17:02:51,169	14		158,66
			14	158,66
			14	158,66
05/05/2025	17:02:05,928	80		158,64
			80	158,64
			80	158,64
05/05/2025	17:01:34,152	25		158,64
			25	158,64
			25	158,64
05/05/2025	17:01:31,543	10		158,66
			10	158,66
			10	158,66
05/05/2025	17:01:01,739	28		158,60
			28	158,60
			28	158,60
05/05/2025	17:00:02,625	1		158,56
			1	158,56
			1	158,56
05/05/2025	16:59:51,971	1		158,62
			1	158,62
			1	158,62
05/05/2025	16:59:36,747	2		158,58
			2	158,58
			2	158,58
05/05/2025	16:59:11,202	2		158,54
			2	158,54
			2	158,54
05/05/2025	16:58:14,699	35		158,50
			35	158,50
			35	158,50
05/05/2025	16:58:02,146	30		158,50
			30	158,50
			30	158,50
05/05/2025	16:58:00,246	64		158,50
			64	158,50
			64	158,50
05/05/2025	16:57:39,686	7		158,58
			7	158,58
			7	158,58
05/05/2025	16:56:49,884	60		158,52
			60	158,52
			60	158,52
05/05/2025	16:56:23,054	6		158,54
			6	158,54
			6	158,54
05/05/2025	16:55:58,290	6		158,54
			6	158,54
			6	158,54
05/05/2025	16:55:51,775	3		158,54
			3	158,54
			3	158,54
05/05/2025	16:55:44,124	3		158,56
			3	158,56
			3	158,56
05/05/2025	16:55:42,809	16		158,56
			16	158,56
			16	158,56
05/05/2025	16:55:38,477	60		158,58
			60	158,58
			60	158,58
05/05/2025	16:54:51,411	1		158,52
			1	158,52
			1	158,52
05/05/2025	16:54:42,525	3		158,50
			3	158,50
			3	158,50
05/05/2025	16:54:01,469	50		158,48
			50	158,48
			50	158,48
05/05/2025	16:54:00,400	20		158,48
			20	158,48
			20	158,48
05/05/2025	16:54:00,332	3		158,50
			3	158,50
			3	158,50
05/05/2025	16:53:01,632	6		158,60
			6	158,60
			6	158,60
05/05/2025	16:52:30,386	1		158,60
			1	158,60
			1	158,60
05/05/2025	16:52:30,285	60		158,60
			60	158,60
			60	158,60
05/05/2025	16:52:05,863	10		158,60
			10	158,60
			10	158,60
05/05/2025	16:51:56,547	15		158,64
			15	158,64
			15	158,64
05/05/2025	16:51:25,890	3		158,64
			3	158,64
			3	158,64
05/05/2025	16:51:13,521	45		158,68
			35	158,68
			45	158,68
			10	158,68
05/05/2025	16:51:09,758	15		158,70
			15	158,70
			15	158,70
05/05/2025	16:51:08,665	2		158,68
			2	158,68
			2	158,68
05/05/2025	16:51:04,333	65		158,68
			65	158,68
			65	158,68
05/05/2025	16:50:30,796	50		158,72
			50	158,72
			50	158,72
05/05/2025	16:49:40,008	4		158,70
			4	158,70
			4	158,70
05/05/2025	16:48:44,388	15		158,66
			15	158,66
			15	158,66
05/05/2025	16:48:26,632	1		158,66
			1	158,66
			1	158,66
05/05/2025	16:46:40,942	10		158,74
			10	158,74
			10	158,74
05/05/2025	16:46:28,619	50		158,78
			50	158,78
			50	158,78
05/05/2025	16:45:55,497	50		158,80
			50	158,80
			50	158,80
05/05/2025	16:45:45,575	1		158,80
			1	158,80
			1	158,80
05/05/2025	16:44:37,938	1		158,78
			1	158,78
			1	158,78
05/05/2025	16:44:04,580	30		158,78
			30	158,78
			30	158,78
05/05/2025	16:44:02,502	1		158,80
			1	158,80
			1	158,80
05/05/2025	16:43:53,203	3		158,80
			3	158,80
			3	158,80
05/05/2025	16:43:43,900	2		158,80
			2	158,80
			2	158,80
05/05/2025	16:43:39,156	3		158,78
			3	158,78
			3	158,78
05/05/2025	16:42:10,894	1		158,78
			1	158,78
			1	158,78
05/05/2025	16:41:45,931	2		158,74
			2	158,74
			2	158,74
05/05/2025	16:40:48,653	75		158,80
			75	158,80
			75	158,80
05/05/2025	16:40:43,473	125		158,80
			125	158,80
			125	158,80
05/05/2025	16:39:33,901	3		158,78
			3	158,78
			3	158,78
05/05/2025	16:39:27,112	6		158,78
			6	158,78
			6	158,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,50
Vente: 1 637,00
Volume: 127 849
+4,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:10:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)