Tradegate Exchange

Hexatronic Group AB

871

825

2.183

Date	Time	Volume	Order Volume	Price
06/05/2025	20:11:41.526	1		2.183
			1	2.183
			1	2.183
06/05/2025	20:10:17.295	5		2.184
			5	2.184
			5	2.184
06/05/2025	20:09:46.209	1 224		2.205
			1 224	2.205
			1 224	2.205
06/05/2025	20:08:06.279	200		2.205
			200	2.205
			200	2.205
06/05/2025	20:06:58.645	1		2.183
			1	2.183
			1	2.183
06/05/2025	20:06:47.701	1 713		2.205
			1 713	2.205
			1 713	2.205
06/05/2025	20:06:12.254	3		2.183
			3	2.183
			3	2.183
06/05/2025	20:04:29.498	2		2.205
			2	2.205
			2	2.205
06/05/2025	20:03:12.712	100		2.205
			100	2.205
			100	2.205
06/05/2025	20:02:12.849	10		2.205
			10	2.205
			10	2.205
06/05/2025	19:58:12.209	1		2.183
			1	2.183
			1	2.183
06/05/2025	19:58:10.306	222		2.183
			222	2.183
			122	2.183
			100	2.183
06/05/2025	19:57:52.679	2		2.203
			2	2.203
			2	2.203
06/05/2025	19:57:46.942	230		2.204
			230	2.204
			230	2.204
06/05/2025	19:57:19.876	1		2.182
			1	2.182
			1	2.182
06/05/2025	19:57:10.920	1		2.203
			1	2.203
			1	2.203
06/05/2025	19:56:09.126	3		2.182
			3	2.182
			3	2.182
06/05/2025	19:55:05.633	1		2.204
			1	2.204
			1	2.204
06/05/2025	19:54:51.337	1		2.204
			1	2.204
			1	2.204
06/05/2025	19:54:06.850	4		2.204
			4	2.204
			4	2.204
06/05/2025	19:54:02.620	2		2.204
			2	2.204
			2	2.204
06/05/2025	19:54:02.321	19		2.183
			19	2.183
			19	2.183
06/05/2025	19:53:29.720	40		2.204
			40	2.204
			40	2.204
06/05/2025	19:53:00.932	1		2.204
			1	2.204
			1	2.204
06/05/2025	19:52:51.473	20		2.204
			20	2.204
			20	2.204
06/05/2025	19:52:25.718	28		2.182
			28	2.182
			28	2.182
06/05/2025	19:52:09.622	1		2.182
			1	2.182
			1	2.182
06/05/2025	19:51:52.207	1		2.182
			1	2.182
			1	2.182
06/05/2025	19:50:59.444	4		2.183
			4	2.183
			4	2.183
06/05/2025	19:50:35.904	2		2.204
			2	2.204
			2	2.204
06/05/2025	19:50:32.177	35		2.204
			35	2.204
			35	2.204
06/05/2025	19:49:28.078	1		2.181
			1	2.181
			1	2.181
06/05/2025	19:49:20.427	3		2.204
			3	2.204
			3	2.204
06/05/2025	19:49:01.714	3		2.203
			3	2.203
			3	2.203
06/05/2025	19:44:52.348	227		2.205
			227	2.205
			227	2.205
06/05/2025	19:42:44.124	3		2.183
			3	2.183
			3	2.183
06/05/2025	19:42:17.545	227		2.205
			227	2.205
			227	2.205
06/05/2025	19:40:10.452	2		2.205
			2	2.205
			2	2.205
06/05/2025	19:38:18.130	227		2.201
			227	2.201
			227	2.201
06/05/2025	19:38:17.831	23		2.201
			23	2.201
			23	2.201
06/05/2025	19:37:24.299	1		2.181
			1	2.181
			1	2.181
06/05/2025	19:36:27.637	2		2.203
			2	2.203
			2	2.203
06/05/2025	19:35:29.057	31		2.182
			31	2.182
			31	2.182
06/05/2025	19:35:22.018	105		2.203
			105	2.203
			105	2.203
06/05/2025	19:35:01.992	2		2.203
			2	2.203
			2	2.203
06/05/2025	19:34:34.629	60		2.181
			60	2.181
			60	2.181
06/05/2025	19:34:08.065	9		2.182
			9	2.182
			9	2.182
06/05/2025	19:27:23.921	82		2.181
			82	2.181
			82	2.181
06/05/2025	19:18:15.367	5		2.205
			5	2.205
			5	2.205
06/05/2025	19:17:21.023	2		2.204
			2	2.204
			2	2.204
06/05/2025	19:16:54.642	3		2.183
			3	2.183
			3	2.183
06/05/2025	19:16:24.156	5		2.205
			5	2.205
			5	2.205
06/05/2025	19:14:43.929	5		2.204
			5	2.204
			5	2.204
06/05/2025	19:09:01.264	2		2.204
			2	2.204
			2	2.204
06/05/2025	19:08:33.483	1		2.203
			1	2.203
			1	2.203
06/05/2025	19:07:30.400	1		2.203
			1	2.203
			1	2.203
06/05/2025	19:06:02.939	1		2.183
			1	2.183
			1	2.183
06/05/2025	19:05:39.807	5		2.182
			5	2.182
			5	2.182
06/05/2025	19:04:42.076	200		2.203
			200	2.203
			200	2.203
06/05/2025	19:02:21.850	408		2.203
			383	2.203
			408	2.203
			25	2.203
06/05/2025	18:57:04.822	3		2.18
			3	2.18
			3	2.18
06/05/2025	18:56:24.882	770		2.198
			770	2.198
			770	2.198
06/05/2025	18:55:04.499	2		2.175
			2	2.175
			2	2.175
06/05/2025	18:54:03.119	1		2.175
			1	2.175
			1	2.175
06/05/2025	18:52:45.951	3		2.175
			3	2.175
			3	2.175
06/05/2025	18:49:09.287	137		2.199
			137	2.199
			137	2.199
06/05/2025	18:48:14.326	70		2.198
			70	2.198
			70	2.198
06/05/2025	18:46:47.743	10		2.198
			10	2.198
			10	2.198
06/05/2025	18:46:47.680	46		2.198
			46	2.198
			46	2.198
06/05/2025	18:46:08.924	23		2.199
			23	2.199
			23	2.199
06/05/2025	18:42:17.276	3		2.179
			3	2.179
			3	2.179
06/05/2025	18:41:30.287	5		2.20
			5	2.20
			5	2.20
06/05/2025	18:38:29.025	1		2.201
			1	2.201
			1	2.201
06/05/2025	18:35:16.701	1		2.201
			1	2.201
			1	2.201
06/05/2025	18:34:29.509	3		2.201
			3	2.201
			3	2.201
06/05/2025	18:33:44.641	2		2.201
			2	2.201
			2	2.201
06/05/2025	18:33:34.582	4		2.18
			4	2.18
			4	2.18
06/05/2025	18:32:46.289	2		2.179
			2	2.179
			2	2.179
06/05/2025	18:30:58.623	5		2.20
			5	2.20
			5	2.20
06/05/2025	18:29:36.810	2		2.179
			2	2.179
			2	2.179
06/05/2025	18:27:23.049	167		2.201
			167	2.201
			167	2.201
06/05/2025	18:25:10.307	3		2.20
			3	2.20
			3	2.20
06/05/2025	18:21:34.365	10		2.201
			10	2.201
			10	2.201
06/05/2025	18:19:56.564	4		2.183
			4	2.183
			4	2.183
06/05/2025	18:19:49.020	20		2.182
			20	2.182
			20	2.182
06/05/2025	18:18:51.255	13		2.205
			13	2.205
			13	2.205
06/05/2025	18:18:38.272	65		2.205
			45	2.205
			65	2.205
			20	2.205
06/05/2025	18:10:27.213	1		2.199
			1	2.199
			1	2.199
06/05/2025	18:09:53.717	100		2.19
			83	2.19
			17	2.19
			100	2.19
06/05/2025	18:05:21.159	1		2.20
			1	2.20
			1	2.20
06/05/2025	18:05:18.944	10		2.20
			10	2.20
			10	2.20
06/05/2025	18:04:57.400	2		2.20
			2	2.20
			2	2.20
06/05/2025	17:56:40.588	1		2.199
			1	2.199
			1	2.199
06/05/2025	17:54:57.138	3		2.178
			3	2.178
			3	2.178
06/05/2025	17:54:19.902	1 368		2.189
			1 368	2.189
			1 368	2.189
06/05/2025	17:54:08.640	1		2.189
			1	2.189
			1	2.189
06/05/2025	17:53:56.960	3		2.188
			3	2.188
			3	2.188
06/05/2025	17:53:48.509	15		2.171
			15	2.171
			15	2.171
06/05/2025	17:53:40.250	1		2.189
			1	2.189
			1	2.189
06/05/2025	17:53:31.899	200		2.189
			200	2.189
			200	2.189
06/05/2025	17:52:12.890	1		2.171
			1	2.171
			1	2.171
06/05/2025	17:51:48.334	1		2.19
			1	2.19
			1	2.19
06/05/2025	17:51:06.060	1		2.19
			1	2.19
			1	2.19
06/05/2025	17:50:25.309	1		2.171
			1	2.171
			1	2.171
06/05/2025	17:49:43.651	3		2.171
			3	2.171
			3	2.171
06/05/2025	17:49:24.828	1		2.19
			1	2.19
			1	2.19
06/05/2025	17:47:56.363	1		2.19
			1	2.19
			1	2.19
06/05/2025	17:46:32.253	2		2.19
			2	2.19
			2	2.19
06/05/2025	17:45:35.491	343		2.19
			343	2.19
			343	2.19
06/05/2025	17:44:03.196	9		2.171
			9	2.171
			9	2.171
06/05/2025	17:42:44.307	1		2.171
			1	2.171
			1	2.171
06/05/2025	17:41:37.903	9		2.192
			9	2.192
			9	2.192
06/05/2025	17:38:47.578	2		2.171
			2	2.171
			2	2.171
06/05/2025	17:36:05.649	14		2.193
			14	2.193
			14	2.193
06/05/2025	17:33:56.518	5		2.171
			5	2.171
			5	2.171
06/05/2025	17:31:06.232	1		2.191
			1	2.191
			1	2.191
06/05/2025	17:29:55.081	9		2.191
			9	2.191
			9	2.191
06/05/2025	17:27:27.935	22		2.151
			22	2.151
			22	2.151
06/05/2025	17:26:39.518	1		2.205
			1	2.205
			1	2.205
06/05/2025	17:26:32.273	14		2.205
			14	2.205
			14	2.205
06/05/2025	17:25:21.630	3		2.151
			3	2.151
			3	2.151
06/05/2025	17:24:42.770	1		2.196
			1	2.196
			1	2.196
06/05/2025	17:24:41.364	166		2.196
			166	2.196
			166	2.196
06/05/2025	17:20:51.089	2		2.201
			2	2.201
			2	2.201
06/05/2025	17:19:00.783	1		2.199
			1	2.199
			1	2.199
06/05/2025	17:17:57.730	1		2.205
			1	2.205
			1	2.205
06/05/2025	17:17:27.234	1		2.185
			1	2.185
			1	2.185
06/05/2025	17:16:55.221	1		2.206
			1	2.206
			1	2.206
06/05/2025	17:15:14.874	10		2.199
			10	2.199
			10	2.199
06/05/2025	17:12:49.723	4		2.195
			4	2.195
			4	2.195
06/05/2025	17:12:39.753	1		2.22
			1	2.22
			1	2.22
06/05/2025	17:12:38.446	9		2.22
			9	2.22
			9	2.22
06/05/2025	17:12:27.479	48		2.219
			48	2.219
			48	2.219
06/05/2025	17:10:11.971	1		2.219
			1	2.219
			1	2.219
06/05/2025	17:08:50.250	5		2.225
			5	2.225
			5	2.225
06/05/2025	17:08:26.094	5		2.225
			5	2.225
			5	2.225
06/05/2025	17:07:07.082	4		2.224
			4	2.224
			4	2.224
06/05/2025	17:05:32.696	1		2.218
			1	2.218
			1	2.218
06/05/2025	17:04:45.192	300		2.216
			300	2.216
			300	2.216
06/05/2025	17:03:24.500	1		2.193
			1	2.193
			1	2.193
06/05/2025	16:58:05.135	45		2.214
			45	2.214
			45	2.214
06/05/2025	16:56:12.464	1		2.19
			1	2.19
			1	2.19
06/05/2025	16:55:02.775	600		2.212
			600	2.212
			600	2.212
06/05/2025	16:55:01.473	30		2.19
			30	2.19
			30	2.19
06/05/2025	16:52:14.920	25		2.213
			25	2.213
			25	2.213
06/05/2025	16:50:39.504	23		2.212
			23	2.212
			23	2.212
06/05/2025	16:49:09.636	3		2.19
			3	2.19
			3	2.19
06/05/2025	16:48:36.734	10		2.212
			10	2.212
			10	2.212
06/05/2025	16:48:01.814	30		2.211
			30	2.211
			30	2.211
06/05/2025	16:47:56.585	1		2.212
			1	2.212
			1	2.212
06/05/2025	16:47:42.083	7		2.211
			7	2.211
			7	2.211
06/05/2025	16:47:22.855	1		2.187
			1	2.187
			1	2.187
06/05/2025	16:43:17.522	1		2.184
			1	2.184
			1	2.184
06/05/2025	16:42:39.967	113		2.206
			113	2.206
			113	2.206
06/05/2025	16:42:36.064	5		2.206
			5	2.206
			5	2.206
06/05/2025	16:41:51.838	1		2.207
			1	2.207
			1	2.207
06/05/2025	16:41:32.195	2		2.206
			2	2.206
			2	2.206
06/05/2025	16:41:31.291	220		2.206
			220	2.206
			220	2.206
06/05/2025	16:40:39.535	5		2.189
			5	2.189
			5	2.189
06/05/2025	16:40:14.678	2		2.19
			2	2.19
			2	2.19
06/05/2025	16:36:31.379	2		2.174
			2	2.174
			2	2.174
06/05/2025	16:35:38.029	3		2.176
			3	2.176
			3	2.176
06/05/2025	16:35:02.578	23		2.199
			23	2.199
			23	2.199
06/05/2025	16:34:59.663	8		2.199
			8	2.199
			8	2.199
06/05/2025	16:33:32.271	1		2.198
			1	2.198
			1	2.198
06/05/2025	16:33:31.157	45		2.198
			45	2.198
			45	2.198
06/05/2025	16:33:24.820	23		2.198
			23	2.198
			23	2.198
06/05/2025	16:33:04.378	1		2.198
			1	2.198
			1	2.198
06/05/2025	16:33:03.370	50		2.198
			50	2.198
			50	2.198
06/05/2025	16:29:51.458	1		2.199
			1	2.199
			1	2.199
06/05/2025	16:28:15.865	6		2.176
			6	2.176
			6	2.176
06/05/2025	16:28:08.717	17		2.176
			17	2.176
			17	2.176
06/05/2025	16:27:38.929	19		2.199
			19	2.199
			19	2.199
06/05/2025	16:27:18.095	5		2.173
			5	2.173
			5	2.173
06/05/2025	16:26:33.863	1		2.173
			1	2.173
			1	2.173
06/05/2025	16:22:07.217	9		2.197
			9	2.197
			9	2.197
06/05/2025	16:21:31.295	100		2.198
			100	2.198
			100	2.198
06/05/2025	16:20:55.067	1		2.20
			1	2.20
			1	2.20
06/05/2025	16:16:46.607	3		2.171
			3	2.171
			3	2.171
06/05/2025	16:16:04.123	1		2.191
			1	2.191
			1	2.191
06/05/2025	16:15:54.159	59		2.188
			59	2.188
			59	2.188
06/05/2025	16:15:37.956	10		2.185
			10	2.185
			10	2.185
06/05/2025	16:15:32.523	3		2.163
			3	2.163
			3	2.163
06/05/2025	16:14:58.901	2		2.181
			2	2.181
			2	2.181
06/05/2025	16:14:31.522	8		2.159
			3	2.159
			8	2.159
			5	2.159
06/05/2025	16:14:25.181	1		2.159
			1	2.159
			1	2.159
06/05/2025	16:13:42.908	1		2.182
			1	2.182
			1	2.182
06/05/2025	16:13:09.487	10		2.18
			10	2.18
			10	2.18
06/05/2025	16:12:43.716	1		2.159
			1	2.159
			1	2.159
06/05/2025	16:12:38.886	5		2.18
			5	2.18
			5	2.18
06/05/2025	16:12:24.690	1		2.159
			1	2.159
			1	2.159
06/05/2025	16:12:14.024	2		2.159
			2	2.159
			2	2.159
06/05/2025	16:09:22.881	1		2.176
			1	2.176
			1	2.176
06/05/2025	16:09:21.573	1		2.154
			1	2.154
			1	2.154
06/05/2025	16:08:21.071	3		2.178
			3	2.178
			3	2.178
06/05/2025	16:04:11.951	3		2.163
			3	2.163
			3	2.163
06/05/2025	16:03:59.271	11		2.163
			11	2.163
			11	2.163
06/05/2025	16:03:37.929	3		2.186
			3	2.186
			3	2.186
06/05/2025	16:00:48.808	21		2.186
			21	2.186
			21	2.186
06/05/2025	15:59:52.632	1		2.186
			1	2.186
			1	2.186
06/05/2025	15:58:00.890	3		2.19
			3	2.19
			3	2.19
06/05/2025	15:56:16.006	2		2.169
			2	2.169
			2	2.169
06/05/2025	15:53:40.696	118		2.165
			118	2.165
			118	2.165
06/05/2025	15:51:33.635	1		2.188
			1	2.188
			1	2.188
06/05/2025	15:51:32.818	182		2.188
			182	2.188
			182	2.188
06/05/2025	15:50:59.696	1		2.193
			1	2.193
			1	2.193
06/05/2025	15:48:46.595	50		2.19
			50	2.19
			50	2.19
06/05/2025	15:47:17.918	2		2.197
			2	2.197
			2	2.197
06/05/2025	15:43:42.276	2		2.197
			2	2.197
			2	2.197
06/05/2025	15:43:16.417	3		2.176
			3	2.176
			3	2.176
06/05/2025	15:43:01.732	3		2.176
			3	2.176
			3	2.176
06/05/2025	15:42:31.942	1		2.198
			1	2.198
			1	2.198
06/05/2025	15:42:31.040	159		2.198
			159	2.198
			159	2.198
06/05/2025	15:40:09.018	4		2.202
			4	2.202
			4	2.202
06/05/2025	15:39:47.387	1		2.204
			1	2.204
			1	2.204
06/05/2025	15:39:02.098	2		2.207
			2	2.207
			2	2.207
06/05/2025	15:38:43.575	1		2.212
			1	2.212
			1	2.212
06/05/2025	15:38:08.052	1		2.212
			1	2.212
			1	2.212
06/05/2025	15:38:07.044	180		2.212
			41	2.212
			139	2.212
			180	2.212
06/05/2025	15:37:45.812	2		2.191
			2	2.191
			2	2.191
06/05/2025	15:37:25.789	7		2.215
			7	2.215
			7	2.215
06/05/2025	15:37:19.847	1		2.191
			1	2.191
			1	2.191
06/05/2025	15:36:42.912	42		2.189
			42	2.189
			42	2.189
06/05/2025	15:34:30.055	3		2.188
			3	2.188
			3	2.188
06/05/2025	15:34:15.255	3		2.21
			3	2.21
			3	2.21
06/05/2025	15:34:13.747	2		2.187
			2	2.187
			2	2.187
06/05/2025	15:33:54.529	46		2.209
			46	2.209
			46	2.209
06/05/2025	15:33:23.324	45		2.208
			45	2.208
			45	2.208
06/05/2025	15:33:05.309	1		2.211
			1	2.211
			1	2.211
06/05/2025	15:31:34.620	2		2.206
			2	2.206
			2	2.206
06/05/2025	15:28:46.863	4		2.175
			4	2.175
			4	2.175
06/05/2025	15:27:47.803	9		2.173
			9	2.173
			9	2.173
06/05/2025	15:23:31.969	1		2.195
			1	2.195
			1	2.195
06/05/2025	15:23:30.663	45		2.195
			45	2.195
			45	2.195
06/05/2025	15:22:42.430	1		2.197
			1	2.197
			1	2.197
06/05/2025	15:19:02.150	1		2.195
			1	2.195
			1	2.195
06/05/2025	15:17:57.757	1		2.195
			1	2.195
			1	2.195
06/05/2025	15:17:56.752	136		2.195
			136	2.195
			136	2.195
06/05/2025	15:14:45.037	3		2.178
			3	2.178
			3	2.178
06/05/2025	15:12:35.868	1 357		2.20
			1 357	2.20
			1 357	2.20
06/05/2025	15:10:05.187	45		2.202
			45	2.202
			45	2.202
06/05/2025	15:08:58.874	3		2.191
			3	2.191
			3	2.191
06/05/2025	15:06:34.055	3		2.206
			3	2.206
			3	2.206
06/05/2025	15:03:13.273	1		2.206
			1	2.206
			1	2.206
06/05/2025	15:02:07.853	45		2.205
			45	2.205
			45	2.205
06/05/2025	15:01:54.561	1		2.207
			1	2.207
			1	2.207
06/05/2025	15:01:30.413	4		2.191
			4	2.191
			4	2.191
06/05/2025	15:00:20.770	15		2.209
			15	2.209
			15	2.209
06/05/2025	14:59:54.008	2		2.209
			2	2.209
			2	2.209
06/05/2025	14:59:24.418	4		2.208
			4	2.208
			4	2.208
06/05/2025	14:59:00.772	2		2.191
			2	2.191
			2	2.191
06/05/2025	14:57:02.659	22		2.191
			22	2.191
			22	2.191
06/05/2025	14:55:44.886	8		2.21
			8	2.21
			8	2.21
06/05/2025	14:52:16.385	3		2.187
			3	2.187
			3	2.187
06/05/2025	14:52:04.512	5		2.21
			5	2.21
			5	2.21
06/05/2025	14:50:07.029	1 300		2.209
			1 300	2.209
			1 300	2.209
06/05/2025	14:49:51.728	5		2.209
			5	2.209
			5	2.209
06/05/2025	14:49:13.403	1		2.212
			1	2.212
			1	2.212
06/05/2025	14:47:39.605	1		2.186
			1	2.186
			1	2.186
06/05/2025	14:46:54.514	2		2.208
			2	2.208
			2	2.208
06/05/2025	14:43:09.965	46		2.204
			46	2.204
			46	2.204
06/05/2025	14:41:45.528	3		2.201
			3	2.201
			3	2.201
06/05/2025	14:41:21.472	3		2.201
			3	2.201
			3	2.201
06/05/2025	14:40:22.391	2		2.20
			2	2.20
			2	2.20
06/05/2025	14:39:36.114	45		2.199
			45	2.199
			45	2.199
06/05/2025	14:37:51.024	14		2.20
			14	2.20
			14	2.20
06/05/2025	14:34:07.004	50		2.199
			50	2.199
			50	2.199
06/05/2025	14:33:19.800	3		2.18
			3	2.18
			3	2.18
06/05/2025	14:32:50.300	5		2.201
			5	2.201
			5	2.201
06/05/2025	14:31:06.132	1		2.205
			1	2.205
			1	2.205
06/05/2025	14:30:53.850	1		2.181
			1	2.181
			1	2.181
06/05/2025	14:26:57.001	2		2.184
			2	2.184
			2	2.184
06/05/2025	14:25:24.302	45		2.202
			45	2.202
			45	2.202
06/05/2025	14:25:18.867	1		2.182
			1	2.182
			1	2.182
06/05/2025	14:24:53.904	5		2.202
			5	2.202
			5	2.202
06/05/2025	14:21:49.105	1		2.211
			1	2.211
			1	2.211
06/05/2025	14:21:35.312	3		2.21
			3	2.21
			3	2.21
06/05/2025	14:21:31.891	1		2.206
			1	2.206
			1	2.206
06/05/2025	14:20:28.329	2		2.186
			2	2.186
			2	2.186
06/05/2025	14:17:28.568	1		2.20
			1	2.20
			1	2.20
06/05/2025	14:15:20.550	4		2.176
			4	2.176
			4	2.176
06/05/2025	14:15:04.542	3		2.176
			3	2.176
			3	2.176
06/05/2025	14:14:24.991	9		2.20
			9	2.20
			9	2.20
06/05/2025	14:11:25.471	3		2.181
			3	2.181
			3	2.181
06/05/2025	14:11:12.491	2		2.204
			2	2.204
			2	2.204
06/05/2025	14:08:07.629	23		2.196
			23	2.196
			23	2.196
06/05/2025	14:07:14.803	2		2.19
			2	2.19
			2	2.19
06/05/2025	14:06:13.020	2		2.189
			2	2.189
			2	2.189
06/05/2025	14:05:54.300	2		2.167
			2	2.167
			2	2.167
06/05/2025	14:04:54.319	9		2.166
			9	2.166
			9	2.166
06/05/2025	14:04:44.613	500		2.19
			500	2.19
			500	2.19
06/05/2025	14:04:07.934	481		2.172
			24	2.172
			481	2.172
			147	2.172
			10	2.172
			300	2.172
06/05/2025	14:04:07.533	3		2.172
			3	2.172
			3	2.172
06/05/2025	14:03:30.501	2		2.195
			2	2.195
			2	2.195
06/05/2025	14:02:55.976	1		2.173
			1	2.173
			1	2.173
06/05/2025	14:02:54.467	11		2.195
			11	2.195
			11	2.195
06/05/2025	14:02:47.926	10		2.194
			10	2.194
			10	2.194
06/05/2025	14:02:27.901	7		2.172
			7	2.172
			7	2.172
06/05/2025	14:01:24.599	20		2.173
			20	2.173
			2	2.173
			18	2.173
06/05/2025	13:58:52.416	5		2.199
			5	2.199
			5	2.199
06/05/2025	13:58:40.336	2		2.199
			2	2.199
			2	2.199
06/05/2025	13:56:49.328	15		2.195
			15	2.195
			15	2.195
06/05/2025	13:54:45.663	12		2.196
			12	2.196
			12	2.196
06/05/2025	13:53:13.590	1		2.172
			1	2.172
			1	2.172
06/05/2025	13:52:49.637	5		2.195
			5	2.195
			5	2.195
06/05/2025	13:51:39.062	1		2.195
			1	2.195
			1	2.195
06/05/2025	13:46:00.273	2		2.175
			2	2.175
			2	2.175
06/05/2025	13:45:57.960	10		2.198
			10	2.198
			10	2.198
06/05/2025	13:42:03.985	3		2.175
			3	2.175
			3	2.175
06/05/2025	13:40:59.373	2		2.199
			2	2.199
			2	2.199
06/05/2025	13:40:42.669	2		2.199
			2	2.199
			2	2.199
06/05/2025	13:39:58.085	5		2.199
			5	2.199
			5	2.199
06/05/2025	13:38:23.482	7		2.175
			7	2.175
			7	2.175
06/05/2025	13:38:15.620	1		2.178
			1	2.178
			1	2.178
06/05/2025	13:37:47.856	5		2.197
			5	2.197
			5	2.197
06/05/2025	13:37:41.605	1		2.175
			1	2.175
			1	2.175
06/05/2025	13:37:15.836	2		2.175
			2	2.175
			2	2.175
06/05/2025	13:36:32.763	2		2.175
			2	2.175
			2	2.175
06/05/2025	13:36:31.656	5		2.198
			5	2.198
			5	2.198
06/05/2025	13:36:17.375	1		2.198
			1	2.198
			1	2.198
06/05/2025	13:36:04.100	5		2.198
			5	2.198
			5	2.198
06/05/2025	13:35:26.149	4		2.175
			4	2.175
			4	2.175
06/05/2025	13:34:54.452	18		2.198
			18	2.198
			18	2.198
06/05/2025	13:34:50.730	1		2.198
			1	2.198
			1	2.198
06/05/2025	13:32:59.109	41		2.199
			41	2.199
			41	2.199
06/05/2025	13:30:42.939	3		2.178
			3	2.178
			3	2.178
06/05/2025	13:29:38.124	1		2.202
			1	2.202
			1	2.202
06/05/2025	13:29:35.609	2		2.202
			2	2.202
			2	2.202
06/05/2025	13:29:24.349	23		2.202
			23	2.202
			23	2.202
06/05/2025	13:29:14.778	1		2.202
			1	2.202
			1	2.202

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.50
Volume: 144 088
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:12:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice