Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

521

393

26,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	11:43:34,756	19		26,90
			19	26,90
			19	26,90
23.12.2025	11:43:29,524	1 000		26,90
			1 000	26,90
			1 000	26,90
23.12.2025	11:39:02,440	13		26,91
			13	26,91
			13	26,91
23.12.2025	11:38:57,548	63		26,80
			63	26,80
			63	26,80
23.12.2025	11:38:16,570	25		26,75
			25	26,75
			25	26,75
23.12.2025	11:37:42,306	600		26,80
			600	26,80
			600	26,80
23.12.2025	11:36:03,048	950		26,74
			950	26,74
			850	26,74
			100	26,74
23.12.2025	11:35:51,796	100		26,89
			100	26,89
			100	26,89
23.12.2025	11:35:47,874	4		26,74
			4	26,74
			4	26,74
23.12.2025	11:34:12,704	1		26,73
			1	26,73
			1	26,73
23.12.2025	11:34:07,100	11		26,89
			11	26,89
			11	26,89
23.12.2025	11:32:18,051	40		26,73
			40	26,73
			40	26,73
23.12.2025	11:31:56,965	10		26,89
			10	26,89
			10	26,89
23.12.2025	11:31:35,391	1		26,89
			1	26,89
			1	26,89
23.12.2025	11:29:53,715	224		26,64
			224	26,64
			224	26,64
23.12.2025	11:29:41,332	510		26,64
			200	26,64
			510	26,64
			310	26,64
23.12.2025	11:29:38,747	4 457		26,64
			4 457	26,64
			4 457	26,64
23.12.2025	11:29:31,238	3 400		26,73
			3 400	26,73
			3 000	26,73
			400	26,73
23.12.2025	11:24:55,806	30		26,72
			30	26,72
			30	26,72
23.12.2025	11:24:49,567	219		26,72
			219	26,72
			219	26,72
23.12.2025	11:23:59,187	200		26,72
			10	26,72
			200	26,72
			190	26,72
23.12.2025	11:23:59,131	500		26,76
			475	26,76
			500	26,76
			25	26,76
23.12.2025	11:23:25,010	14		26,89
			14	26,89
			14	26,89
23.12.2025	11:23:21,744	400		26,85
			400	26,85
			400	26,85
23.12.2025	11:19:47,859	2		26,96
			2	26,96
			2	26,96
23.12.2025	11:18:16,141	13		26,96
			13	26,96
			13	26,96
23.12.2025	11:16:56,068	50		26,88
			50	26,88
			50	26,88
23.12.2025	11:16:10,154	25		26,88
			25	26,88
			25	26,88
23.12.2025	11:14:17,350	16		26,88
			16	26,88
			16	26,88
23.12.2025	11:13:38,821	30		26,96
			30	26,96
			30	26,96
23.12.2025	11:13:11,166	20		26,96
			20	26,96
			20	26,96
23.12.2025	11:11:27,315	1		26,96
			1	26,96
			1	26,96
23.12.2025	11:10:23,120	200		26,96
			200	26,96
			200	26,96
23.12.2025	11:09:55,024	40		26,96
			40	26,96
			40	26,96
23.12.2025	11:09:39,050	14		26,95
			14	26,95
			14	26,95
23.12.2025	11:09:23,622	1		26,88
			1	26,88
			1	26,88
23.12.2025	11:08:30,885	200		26,88
			200	26,88
			200	26,88
23.12.2025	11:07:55,509	4		26,97
			4	26,97
			4	26,97
23.12.2025	11:06:34,614	20		26,96
			20	26,96
			20	26,96
23.12.2025	11:05:58,799	370		26,96
			370	26,96
			370	26,96
23.12.2025	11:05:42,341	300		26,86
			300	26,86
			300	26,86
23.12.2025	11:05:41,422	31		26,96
			31	26,96
			31	26,96
23.12.2025	11:01:20,996	50		26,95
			50	26,95
			50	26,95
23.12.2025	11:01:18,678	50		26,95
			50	26,95
			50	26,95
23.12.2025	11:01:05,523	100		26,86
			100	26,86
			100	26,86
23.12.2025	10:58:55,180	40		26,86
			40	26,86
			40	26,86
23.12.2025	10:58:39,557	15		26,96
			15	26,96
			15	26,96
23.12.2025	10:57:23,490	20		26,86
			20	26,86
			20	26,86
23.12.2025	10:55:30,207	207		26,86
			207	26,86
			207	26,86
23.12.2025	10:55:22,282	50		26,86
			50	26,86
			50	26,86
23.12.2025	10:54:54,083	70		26,86
			70	26,86
			70	26,86
23.12.2025	10:51:37,605	18		26,97
			18	26,97
			18	26,97
23.12.2025	10:50:31,308	66		26,86
			66	26,86
			66	26,86
23.12.2025	10:48:20,492	580		26,90
			580	26,90
			360	26,90
			220	26,90
23.12.2025	10:47:32,213	100		27,01
			100	27,01
			100	27,01
23.12.2025	10:46:11,939	100		27,01
			100	27,01
			100	27,01
23.12.2025	10:45:07,969	60		27,01
			60	27,01
			60	27,01
23.12.2025	10:45:05,796	190		27,01
			190	27,01
			190	27,01
23.12.2025	10:45:00,779	10		27,01
			10	27,01
			10	27,01
23.12.2025	10:44:32,175	192		27,00
			192	27,00
			192	27,00
23.12.2025	10:44:26,287	40		26,86
			40	26,86
			40	26,86
23.12.2025	10:43:48,877	450		26,86
			450	26,86
			450	26,86
23.12.2025	10:43:05,736	4		26,86
			4	26,86
			4	26,86
23.12.2025	10:40:34,046	150		27,07
			150	27,07
			150	27,07
23.12.2025	10:40:10,931	550		26,91
			550	26,91
			550	26,91
23.12.2025	10:38:01,930	60		27,10
			60	27,10
			60	27,10
23.12.2025	10:38:01,694	60		27,10
			60	27,10
			60	27,10
23.12.2025	10:37:31,435	1		27,10
			1	27,10
			1	27,10
23.12.2025	10:36:43,874	100		27,10
			100	27,10
			100	27,10
23.12.2025	10:36:41,991	18		27,10
			18	27,10
			18	27,10
23.12.2025	10:32:46,334	73		27,10
			73	27,10
			73	27,10
23.12.2025	10:32:14,874	250		27,11
			250	27,11
			250	27,11
23.12.2025	10:32:06,512	1 000		27,00
			1 000	27,00
			1 000	27,00
23.12.2025	10:31:17,493	2		26,89
			2	26,89
			2	26,89
23.12.2025	10:31:15,541	110		26,99
			110	26,99
			110	26,99
23.12.2025	10:30:18,699	2		26,89
			2	26,89
			2	26,89
23.12.2025	10:30:04,717	14		26,89
			14	26,89
			14	26,89
23.12.2025	10:29:28,305	150		26,89
			150	26,89
			150	26,89
23.12.2025	10:26:35,997	37		27,02
			37	27,02
			37	27,02
23.12.2025	10:26:33,285	69		26,86
			69	26,86
			69	26,86
23.12.2025	10:24:26,400	70		27,02
			70	27,02
			70	27,02
23.12.2025	10:23:25,206	90		27,02
			90	27,02
			90	27,02
23.12.2025	10:20:54,220	80		27,11
			80	27,11
			80	27,11
23.12.2025	10:20:53,244	19		27,11
			19	27,11
			19	27,11
23.12.2025	10:20:42,242	5		26,99
			5	26,99
			5	26,99
23.12.2025	10:20:02,800	180		27,00
			180	27,00
			180	27,00
23.12.2025	10:19:07,851	25		26,99
			25	26,99
			25	26,99
23.12.2025	10:15:09,064	71		26,81
			71	26,81
			71	26,81
23.12.2025	10:15:07,100	1 000		26,81
			1 000	26,81
			110	26,81
			890	26,81
23.12.2025	10:14:56,463	600		26,83
			500	26,83
			100	26,83
			600	26,83
23.12.2025	10:14:56,434	10		26,83
			10	26,83
			10	26,83
23.12.2025	10:14:55,737	500		27,00
			500	27,00
			500	27,00
23.12.2025	10:12:23,991	175		26,95
			175	26,95
			175	26,95
23.12.2025	10:09:28,185	33		27,09
			33	27,09
			33	27,09
23.12.2025	10:09:01,006	200		27,09
			200	27,09
			200	27,09
23.12.2025	10:08:56,680	20		27,06
			20	27,06
			20	27,06
23.12.2025	10:08:54,229	40		27,06
			40	27,06
			40	27,06
23.12.2025	10:07:55,462	500		27,00
			500	27,00
			500	27,00
23.12.2025	10:07:39,953	3 296		27,03
			3 296	27,03
			3 296	27,03
23.12.2025	10:05:31,426	4		27,01
			4	27,01
			4	27,01
23.12.2025	10:03:53,494	500		27,00
			500	27,00
			500	27,00
23.12.2025	10:03:51,341	500		27,05
			500	27,05
			500	27,05
23.12.2025	10:01:49,173	50		27,08
			50	27,08
			50	27,08
23.12.2025	10:01:29,462	100		26,83
			100	26,83
			100	26,83
23.12.2025	10:01:04,459	185		27,09
			185	27,09
			185	27,09
23.12.2025	10:00:41,978	88		26,81
			80	26,81
			8	26,81
			88	26,81
23.12.2025	10:00:17,950	739		26,90
			739	26,90
			100	26,90
			139	26,90
			500	26,90
23.12.2025	10:00:13,015	220		27,00
			100	27,00
			120	27,00
			220	27,00
23.12.2025	09:59:24,302	50		27,09
			50	27,09
			30	27,09
			20	27,09
23.12.2025	09:58:55,988	900		27,01
			900	27,01
			900	27,01
23.12.2025	09:58:52,801	600		27,05
			100	27,05
			600	27,05
			500	27,05
23.12.2025	09:58:16,708	262		27,06
			262	27,06
			262	27,06
23.12.2025	09:57:48,435	144		27,09
			144	27,09
			144	27,09
23.12.2025	09:57:29,032	28		27,09
			28	27,09
			28	27,09
23.12.2025	09:57:01,999	1 000		27,06
			1 000	27,06
			1 000	27,06
23.12.2025	09:56:56,761	6		27,06
			6	27,06
			6	27,06
23.12.2025	09:56:36,276	60		26,90
			60	26,90
			60	26,90
23.12.2025	09:56:31,518	50		27,09
			50	27,09
			50	27,09
23.12.2025	09:55:47,372	810		27,06
			810	27,06
			810	27,06
23.12.2025	09:55:38,437	56		27,09
			56	27,09
			56	27,09
23.12.2025	09:55:19,495	60		27,06
			60	27,06
			60	27,06
23.12.2025	09:54:39,693	10		27,06
			10	27,06
			10	27,06
23.12.2025	09:54:25,820	900		27,06
			900	27,06
			900	27,06
23.12.2025	09:54:03,664	99		27,09
			99	27,09
			99	27,09
23.12.2025	09:53:56,206	190		27,01
			190	27,01
			190	27,01
23.12.2025	09:53:07,789	55		27,09
			55	27,09
			55	27,09
23.12.2025	09:52:39,992	15		27,09
			15	27,09
			15	27,09
23.12.2025	09:51:54,952	100		27,01
			100	27,01
			100	27,01
23.12.2025	09:51:53,880	70		27,12
			70	27,12
			70	27,12
23.12.2025	09:48:59,502	12		27,05
			9	27,05
			3	27,05
			12	27,05
23.12.2025	09:48:54,820	1 000		27,06
			1 000	27,06
			1 000	27,06
23.12.2025	09:48:27,369	4		27,07
			4	27,07
			4	27,07
23.12.2025	09:46:59,159	25		27,00
			25	27,00
			25	27,00
23.12.2025	09:46:12,475	30		26,99
			30	26,99
			30	26,99
23.12.2025	09:45:03,698	75		27,09
			75	27,09
			75	27,09
23.12.2025	09:44:54,122	37		27,09
			37	27,09
			37	27,09
23.12.2025	09:43:38,771	50		27,00
			50	27,00
			50	27,00
23.12.2025	09:43:32,995	70		27,00
			70	27,00
			70	27,00
23.12.2025	09:41:54,408	100		27,00
			100	27,00
			100	27,00
23.12.2025	09:39:58,104	3 995		27,13
			3 995	27,13
			3 995	27,13
23.12.2025	09:39:53,688	1 000		27,14
			1 000	27,14
			1 000	27,14
23.12.2025	09:39:36,897	1 000		27,14
			1 000	27,14
			1 000	27,14
23.12.2025	09:38:54,736	1 000		27,14
			1 000	27,14
			1 000	27,14
23.12.2025	09:38:50,368	1 000		27,14
			1 000	27,14
			1 000	27,14
23.12.2025	09:38:48,253	1 550		27,16
			1 550	27,16
			1 550	27,16
23.12.2025	09:38:39,793	1 107		27,14
			1 000	27,14
			1 107	27,14
			107	27,14
23.12.2025	09:38:34,236	1 000		27,11
			1 000	27,11
			1 000	27,11
23.12.2025	09:38:06,301	600		27,13
			600	27,13
			600	27,13
23.12.2025	09:37:51,139	200		27,13
			200	27,13
			200	27,13
23.12.2025	09:36:44,550	500		27,00
			500	27,00
			500	27,00
23.12.2025	09:36:37,751	800		26,99
			800	26,99
			800	26,99
23.12.2025	09:35:51,593	1 432		26,90
			1 432	26,90
			1 432	26,90
23.12.2025	09:35:51,555	40		26,90
			40	26,90
			40	26,90
23.12.2025	09:35:38,428	900		27,01
			900	27,01
			900	27,01
23.12.2025	09:35:35,338	150		27,01
			150	27,01
			150	27,01
23.12.2025	09:35:27,357	500		27,20
			500	27,20
			500	27,20
23.12.2025	09:34:37,489	500		27,15
			500	27,15
			500	27,15
23.12.2025	09:33:58,482	1 000		27,21
			1 000	27,21
			1 000	27,21
23.12.2025	09:33:48,879	50		27,29
			50	27,29
			50	27,29
23.12.2025	09:33:37,679	300		27,21
			300	27,21
			300	27,21
23.12.2025	09:33:31,851	9		27,29
			9	27,29
			9	27,29
23.12.2025	09:33:29,269	182		27,29
			182	27,29
			182	27,29
23.12.2025	09:33:04,350	777		27,34
			777	27,34
			777	27,34
23.12.2025	09:32:54,263	524		27,20
			224	27,20
			300	27,20
			524	27,20
23.12.2025	09:32:50,509	1 000		27,21
			1 000	27,21
			1 000	27,21
23.12.2025	09:32:40,537	50		27,16
			50	27,16
			50	27,16
23.12.2025	09:32:35,277	50		27,17
			50	27,17
			50	27,17
23.12.2025	09:32:27,829	700		27,35
			700	27,35
			500	27,35
			200	27,35
23.12.2025	09:32:27,166	1 000		27,35
			1 000	27,35
			1 000	27,35
23.12.2025	09:32:06,594	1 000		27,35
			1 000	27,35
			1 000	27,35
23.12.2025	09:31:12,204	1 000		27,04
			1 000	27,04
			1 000	27,04
23.12.2025	09:30:51,785	1 000		27,08
			1 000	27,08
			1 000	27,08
23.12.2025	09:30:46,072	1 000		27,08
			1 000	27,08
			1 000	27,08
23.12.2025	09:30:43,466	1 000		27,08
			1 000	27,08
			1 000	27,08
23.12.2025	09:30:35,296	13		27,16
			13	27,16
			13	27,16
23.12.2025	09:30:30,463	600		27,08
			600	27,08
			300	27,08
			300	27,08
23.12.2025	09:30:24,088	115		27,07
			115	27,07
			115	27,07
23.12.2025	09:30:19,170	6 390		27,16
			2 000	27,16
			4 090	27,16
			300	27,16
			6 390	27,16
23.12.2025	09:30:11,847	1 000		27,06
			1 000	27,06
			1 000	27,06
23.12.2025	09:30:07,494	1 000		27,00
			1 000	27,00
			1 000	27,00
23.12.2025	09:30:07,205	300		27,00
			300	27,00
			300	27,00
23.12.2025	09:29:58,878	1 000		27,00
			1 000	27,00
			1 000	27,00
23.12.2025	09:29:43,605	2 000		27,08
			1 750	27,08
			250	27,08
			2 000	27,08
23.12.2025	09:29:34,650	1 000		26,99
			1 000	26,99
			1 000	26,99
23.12.2025	09:29:24,270	50		26,81
			50	26,81
			50	26,81
23.12.2025	09:29:17,386	11		26,99
			11	26,99
			11	26,99
23.12.2025	09:28:50,727	55		27,08
			55	27,08
			55	27,08
23.12.2025	09:28:50,626	10		27,08
			10	27,08
			10	27,08
23.12.2025	09:28:02,045	21		26,91
			21	26,91
			21	26,91
23.12.2025	09:27:39,455	1 050		26,97
			400	26,97
			500	26,97
			1 050	26,97
			80	26,97
			70	26,97
23.12.2025	09:27:13,019	1 000		26,85
			1 000	26,85
			1 000	26,85
23.12.2025	09:26:56,483	1		26,85
			1	26,85
			1	26,85
23.12.2025	09:26:17,940	50		26,81
			50	26,81
			50	26,81
23.12.2025	09:24:48,062	400		26,90
			400	26,90
			400	26,90
23.12.2025	09:24:25,280	300		26,89
			300	26,89
			300	26,89
23.12.2025	09:21:25,686	40		26,96
			40	26,96
			40	26,96
23.12.2025	09:21:06,478	95		26,96
			95	26,96
			95	26,96
23.12.2025	09:20:22,137	190		26,96
			190	26,96
			190	26,96
23.12.2025	09:20:15,579	100		26,88
			100	26,88
			100	26,88
23.12.2025	09:20:13,382	500		26,85
			500	26,85
			500	26,85
23.12.2025	09:20:10,720	400		26,80
			400	26,80
			400	26,80
23.12.2025	09:19:54,719	382		26,79
			382	26,79
			382	26,79
23.12.2025	09:19:54,224	2		26,79
			2	26,79
			2	26,79
23.12.2025	09:19:16,612	765		26,79
			765	26,79
			765	26,79
23.12.2025	09:18:19,712	2		26,79
			2	26,79
			2	26,79
23.12.2025	09:17:53,257	300		26,79
			300	26,79
			300	26,79
23.12.2025	09:17:52,133	100		26,65
			100	26,65
			100	26,65
23.12.2025	09:17:06,170	400		26,79
			400	26,79
			400	26,79
23.12.2025	09:16:17,968	300		26,70
			300	26,70
			300	26,70
23.12.2025	09:16:03,767	112		26,75
			112	26,75
			112	26,75
23.12.2025	09:15:57,781	45		26,75
			45	26,75
			45	26,75
23.12.2025	09:15:50,626	2		26,84
			2	26,84
			2	26,84
23.12.2025	09:15:27,031	100		26,80
			100	26,80
			100	26,80
23.12.2025	09:15:16,926	1 000		26,81
			1 000	26,81
			1 000	26,81
23.12.2025	09:15:06,791	20		26,84
			20	26,84
			20	26,84
23.12.2025	09:15:05,382	80		26,76
			80	26,76
			80	26,76
23.12.2025	09:14:51,884	28		26,76
			28	26,76
			28	26,76
23.12.2025	09:14:15,563	1 000		26,76
			1 000	26,76
			1 000	26,76
23.12.2025	09:14:03,626	2		26,75
			2	26,75
			2	26,75
23.12.2025	09:14:00,370	5		26,75
			5	26,75
			5	26,75
23.12.2025	09:12:46,526	18		26,75
			18	26,75
			18	26,75
23.12.2025	09:12:37,104	2		26,75
			2	26,75
			2	26,75
23.12.2025	09:12:18,855	8		26,75
			8	26,75
			8	26,75
23.12.2025	09:12:00,440	70		26,84
			70	26,84
			70	26,84
23.12.2025	09:11:46,111	2 550		26,76
			2 340	26,76
			50	26,76
			100	26,76
			60	26,76
			1 000	26,76
			1 550	26,76
23.12.2025	09:11:35,073	1 000		26,69
			1 000	26,69
			1 000	26,69
23.12.2025	09:11:35,022	1 000		26,69
			1 000	26,69
			1 000	26,69
23.12.2025	09:11:20,715	300		26,60
			300	26,60
			300	26,60
23.12.2025	09:11:12,814	500		26,59
			500	26,59
			500	26,59
23.12.2025	09:10:07,630	100		26,72
			100	26,72
			100	26,72
23.12.2025	09:08:35,808	100		26,72
			100	26,72
			100	26,72
23.12.2025	09:07:59,726	500		26,65
			500	26,65
			500	26,65
23.12.2025	09:07:46,703	1 000		26,66
			1 000	26,66
			1 000	26,66
23.12.2025	09:06:39,089	1 000		26,61
			1 000	26,61
			1 000	26,61
23.12.2025	09:06:01,848	500		26,60
			500	26,60
			500	26,60
23.12.2025	09:06:00,241	500		26,60
			500	26,60
			500	26,60
23.12.2025	09:05:58,933	500		26,60
			500	26,60
			500	26,60
23.12.2025	09:03:59,560	20		26,60
			20	26,60
			20	26,60
23.12.2025	09:03:19,852	40		26,60
			40	26,60
			40	26,60
23.12.2025	09:02:55,377	5		26,57
			5	26,57
			5	26,57
23.12.2025	09:02:16,060	100		26,53
			100	26,53
			100	26,53
23.12.2025	09:01:00,928	500		26,53
			500	26,53
			500	26,53
23.12.2025	09:00:27,576	100		26,53
			100	26,53
			100	26,53
23.12.2025	08:59:50,634	55		26,60
			55	26,60
			55	26,60
23.12.2025	08:59:05,353	500		26,53
			500	26,53
			500	26,53
23.12.2025	08:58:17,044	150		26,60
			150	26,60
			150	26,60
23.12.2025	08:56:44,002	100		26,60
			100	26,60
			100	26,60
23.12.2025	08:55:19,069	227		26,53
			227	26,53
			227	26,53
23.12.2025	08:55:15,662	350		26,53
			350	26,53
			350	26,53
23.12.2025	08:53:28,636	10		26,60
			10	26,60
			10	26,60
23.12.2025	08:53:21,850	755		26,52
			755	26,52
			755	26,52
23.12.2025	08:53:18,930	1 000		26,46
			1 000	26,46
			1 000	26,46
23.12.2025	08:53:05,260	400		26,50
			400	26,50
			400	26,50
23.12.2025	08:52:59,362	533		26,51
			533	26,51
			533	26,51
23.12.2025	08:52:21,059	500		26,51
			500	26,51
			500	26,51
23.12.2025	08:51:40,476	4		26,60
			4	26,60
			4	26,60
23.12.2025	08:51:01,968	270		26,63
			270	26,63
			270	26,63
23.12.2025	08:50:45,341	1 300		26,45
			1 300	26,45
			1 300	26,45
23.12.2025	08:50:13,091	50		26,45
			50	26,45
			50	26,45
23.12.2025	08:50:02,932	100		26,46
			100	26,46
			100	26,46
23.12.2025	08:50:02,691	100		26,65
			100	26,65
			100	26,65
23.12.2025	08:48:19,314	2 000		26,55
			2 000	26,55
			2 000	26,55
23.12.2025	08:48:10,291	2 000		26,55
			2 000	26,55
			2 000	26,55
23.12.2025	08:47:48,450	755		26,43
			755	26,43
			755	26,43
23.12.2025	08:47:34,076	100		26,43
			100	26,43
			100	26,43
23.12.2025	08:47:27,135	1 000		26,52
			1 000	26,52
			1 000	26,52
23.12.2025	08:46:41,580	700		26,50
			200	26,50
			700	26,50
			500	26,50
23.12.2025	08:46:35,911	1 898		26,55
			1 898	26,55
			1 898	26,55
23.12.2025	08:46:25,355	350		26,56
			350	26,56
			50	26,56
			300	26,56
23.12.2025	08:46:15,857	1 066		26,56
			1 066	26,56
			1 066	26,56
23.12.2025	08:46:13,584	1 010		26,62
			10	26,62
			1 000	26,62
			1 010	26,62
23.12.2025	08:46:11,721	1 010		26,67
			1 010	26,67
			1 000	26,67
			10	26,67
23.12.2025	08:45:49,642	1 898		26,56
			1 898	26,56
			1 898	26,56
23.12.2025	08:45:23,210	33		26,67
			33	26,67
			33	26,67
23.12.2025	08:44:01,782	33		26,72
			33	26,72
			33	26,72
23.12.2025	08:43:47,917	10		26,60
			10	26,60
			10	26,60
23.12.2025	08:43:41,639	1 000		26,59
			1 000	26,59
			1 000	26,59
23.12.2025	08:43:25,517	100		26,60
			100	26,60
			100	26,60
23.12.2025	08:42:00,137	1 755		26,78
			1 755	26,78
			1 755	26,78
23.12.2025	08:41:38,024	1		26,78
			1	26,78
			1	26,78
23.12.2025	08:40:33,990	30		26,54
			30	26,54
			30	26,54
23.12.2025	08:40:18,826	500		26,58
			500	26,58
			500	26,58
23.12.2025	08:40:13,398	80		26,58
			80	26,58
			80	26,58
23.12.2025	08:39:58,469	500		26,58
			500	26,58
			500	26,58
23.12.2025	08:39:52,828	96		26,50
			4	26,50
			80	26,50
			92	26,50
			16	26,50
23.12.2025	08:39:37,070	500		26,50
			500	26,50
			500	26,50
23.12.2025	08:39:33,646	501		26,55
			1	26,55
			175	26,55
			500	26,55
			326	26,55
23.12.2025	08:39:00,290	3		26,41
			3	26,41
			3	26,41
23.12.2025	08:38:53,882	470		26,60
			470	26,60
			470	26,60
23.12.2025	08:38:50,127	500		26,50
			500	26,50
			500	26,50
23.12.2025	08:38:48,043	500		26,50
			500	26,50
			500	26,50
23.12.2025	08:38:45,362	100		26,41
			100	26,41
			100	26,41
23.12.2025	08:38:40,689	102		26,39
			102	26,39
			102	26,39
23.12.2025	08:38:32,785	501		26,40
			500	26,40
			1	26,40
			501	26,40
23.12.2025	08:38:25,001	3 287		26,38
			125	26,38
			1 900	26,38
			2 787	26,38
			837	26,38
			425	26,38
			500	26,38
23.12.2025	08:38:21,251	9 222		26,38
			4 500	26,38
			1 500	26,38
			200	26,38
			2 250	26,38
			105	26,38
			7 722	26,38
			1 274	26,38
			553	26,38
			80	26,38
			260	26,38
23.12.2025	08:38:15,122	1 020		26,42
			1 000	26,42
			10	26,42
			1 020	26,42
			10	26,42
23.12.2025	08:38:15,077	1 000		26,43
			50	26,43
			25	26,43
			33	26,43
			9	26,43
			1 000	26,43
			100	26,43
			427	26,43
			250	26,43
			106	26,43
23.12.2025	08:38:15,048	1 000		26,47
			200	26,47
			300	26,47
			500	26,47
			1 000	26,47
23.12.2025	08:38:02,611	3 000		26,43
			10	26,43
			1 860	26,43
			1 000	26,43
			3 000	26,43
			30	26,43
			100	26,43
23.12.2025	08:37:54,745	190		26,48
			20	26,48
			190	26,48
			70	26,48
			100	26,48
23.12.2025	08:37:50,588	2 000		26,55
			2 000	26,55
			2 000	26,55
23.12.2025	08:36:39,343	2 000		26,59
			2 000	26,59
			200	26,59
			1 575	26,59
			225	26,59
23.12.2025	08:36:32,979	3 000		26,55
			7	26,55
			273	26,55
			2 720	26,55
			2 000	26,55
			1 000	26,55
23.12.2025	08:35:54,529	2 000		26,64
			2 000	26,64
			2 000	26,64
23.12.2025	08:35:26,975	1 600		26,70
			1 600	26,70
			1 600	26,70
23.12.2025	08:35:23,227	2 000		26,70
			2 000	26,70
			2 000	26,70
23.12.2025	08:35:15,976	180		26,56
			100	26,56
			180	26,56
			80	26,56
23.12.2025	08:35:12,772	1 956		26,56
			1 045	26,56
			35	26,56
			300	26,56
			1 956	26,56
			185	26,56
			391	26,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,945 / Ask: 43,96
Stückzahl: 840 381
+7,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 11:43:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung