Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

418

396

55,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	21:52:52,203	35		55,15
			35	55,15
			35	55,15
06.06.2025	21:46:51,558	20		55,04
			20	55,04
			20	55,04
06.06.2025	21:45:09,691	31		55,02
			31	55,02
			31	55,02
06.06.2025	21:42:16,929	250		55,06
			250	55,06
			250	55,06
06.06.2025	21:38:32,595	1		55,09
			1	55,09
			1	55,09
06.06.2025	21:38:07,431	12		55,02
			12	55,02
			12	55,02
06.06.2025	21:31:13,853	40		55,00
			40	55,00
			40	55,00
06.06.2025	21:30:56,499	27		55,05
			27	55,05
			27	55,05
06.06.2025	21:24:07,286	50		55,02
			50	55,02
			50	55,02
06.06.2025	21:11:50,396	8		55,05
			8	55,05
			8	55,05
06.06.2025	21:08:17,755	13		55,12
			13	55,12
			13	55,12
06.06.2025	21:05:48,523	30		55,14
			30	55,14
			30	55,14
06.06.2025	21:03:47,208	95		55,06
			95	55,06
			95	55,06
06.06.2025	21:02:40,301	10		55,05
			10	55,05
			10	55,05
06.06.2025	21:02:39,747	4		55,05
			4	55,05
			4	55,05
06.06.2025	20:55:34,161	18		55,09
			18	55,09
			18	55,09
06.06.2025	20:54:40,742	2		55,02
			2	55,02
			2	55,02
06.06.2025	20:54:02,699	8		55,04
			8	55,04
			8	55,04
06.06.2025	20:53:24,425	1		55,08
			1	55,08
			1	55,08
06.06.2025	20:52:23,567	20		55,02
			20	55,02
			20	55,02
06.06.2025	20:36:04,403	3		54,97
			3	54,97
			3	54,97
06.06.2025	20:35:48,736	5		55,01
			5	55,01
			5	55,01
06.06.2025	20:33:13,474	2		55,00
			2	55,00
			2	55,00
06.06.2025	20:26:17,837	10		54,86
			10	54,86
			10	54,86
06.06.2025	20:17:56,536	20		54,86
			11	54,86
			20	54,86
			9	54,86
06.06.2025	20:16:32,103	22		54,94
			22	54,94
			22	54,94
06.06.2025	20:09:23,337	3		54,95
			3	54,95
			3	54,95
06.06.2025	20:07:59,016	40		54,89
			40	54,89
			40	54,89
06.06.2025	20:07:37,284	75		54,88
			75	54,88
			75	54,88
06.06.2025	20:05:04,079	20		54,81
			20	54,81
			20	54,81
06.06.2025	20:02:21,348	2		54,88
			2	54,88
			2	54,88
06.06.2025	20:00:37,000	2		54,82
			2	54,82
			2	54,82
06.06.2025	19:59:59,230	30		54,75
			30	54,75
			30	54,75
06.06.2025	19:53:40,417	100		54,75
			100	54,75
			100	54,75
06.06.2025	19:43:31,351	2		54,78
			2	54,78
			2	54,78
06.06.2025	19:42:21,261	1		54,78
			1	54,78
			1	54,78
06.06.2025	19:37:50,102	23		54,70
			23	54,70
			23	54,70
06.06.2025	19:37:24,110	2		54,77
			2	54,77
			2	54,77
06.06.2025	19:36:01,701	50		54,75
			50	54,75
			50	54,75
06.06.2025	19:30:31,736	1		54,72
			1	54,72
			1	54,72
06.06.2025	19:30:02,306	10		54,70
			10	54,70
			10	54,70
06.06.2025	19:28:38,743	20		54,71
			20	54,71
			20	54,71
06.06.2025	19:25:55,967	200		54,77
			200	54,77
			200	54,77
06.06.2025	19:24:13,211	6		54,77
			6	54,77
			6	54,77
06.06.2025	19:22:33,533	25		54,68
			25	54,68
			25	54,68
06.06.2025	19:20:05,004	20		54,73
			20	54,73
			20	54,73
06.06.2025	19:18:32,194	3		54,66
			3	54,66
			3	54,66
06.06.2025	19:16:16,912	100		54,66
			100	54,66
			100	54,66
06.06.2025	19:15:13,855	20		54,59
			20	54,59
			20	54,59
06.06.2025	19:03:55,159	10		54,66
			10	54,66
			10	54,66
06.06.2025	19:02:16,222	3		54,65
			3	54,65
			3	54,65
06.06.2025	18:57:59,791	400		54,58
			400	54,58
			400	54,58
06.06.2025	18:51:48,539	500		54,80
			500	54,80
			500	54,80
06.06.2025	18:48:54,345	30		54,78
			30	54,78
			30	54,78
06.06.2025	18:46:31,556	9		54,74
			9	54,74
			9	54,74
06.06.2025	18:38:58,458	920		54,70
			920	54,70
			920	54,70
06.06.2025	18:36:32,705	100		54,71
			100	54,71
			100	54,71
06.06.2025	18:35:18,720	220		54,78
			220	54,78
			220	54,78
06.06.2025	18:32:25,851	3		54,79
			3	54,79
			3	54,79
06.06.2025	18:31:47,112	10		54,85
			10	54,85
			10	54,85
06.06.2025	18:30:24,730	2		54,85
			2	54,85
			2	54,85
06.06.2025	18:29:28,356	60		54,79
			60	54,79
			60	54,79
06.06.2025	18:22:15,487	30		54,77
			30	54,77
			30	54,77
06.06.2025	18:20:25,986	300		54,82
			300	54,82
			300	54,82
06.06.2025	18:20:04,292	500		54,83
			500	54,83
			500	54,83
06.06.2025	18:14:46,802	10		54,89
			10	54,89
			10	54,89
06.06.2025	18:14:23,126	20		54,90
			20	54,90
			20	54,90
06.06.2025	18:07:34,423	10		54,82
			10	54,82
			10	54,82
06.06.2025	18:03:01,585	25		54,85
			25	54,85
			25	54,85
06.06.2025	18:00:53,933	25		54,93
			25	54,93
			25	54,93
06.06.2025	17:56:05,132	25		54,91
			25	54,91
			25	54,91
06.06.2025	17:55:54,562	80		54,84
			80	54,84
			80	54,84
06.06.2025	17:55:45,370	920		54,84
			920	54,84
			920	54,84
06.06.2025	17:51:58,611	25		54,99
			25	54,99
			25	54,99
06.06.2025	17:46:56,161	20		54,96
			20	54,96
			20	54,96
06.06.2025	17:45:29,086	2		54,99
			2	54,99
			2	54,99
06.06.2025	17:40:40,644	77		54,97
			77	54,97
			77	54,97
06.06.2025	17:36:40,008	20		54,99
			20	54,99
			20	54,99
06.06.2025	17:31:29,995	19		55,00
			19	55,00
			19	55,00
06.06.2025	17:23:15,929	45		55,04
			45	55,04
			45	55,04
06.06.2025	17:20:36,368	18		55,00
			18	55,00
			18	55,00
06.06.2025	17:16:15,169	27		55,10
			27	55,10
			27	55,10
06.06.2025	17:13:42,864	30		55,14
			30	55,14
			30	55,14
06.06.2025	17:12:40,280	17		55,19
			17	55,19
			17	55,19
06.06.2025	17:11:03,885	5		55,22
			5	55,22
			5	55,22
06.06.2025	17:07:13,926	18		55,19
			18	55,19
			18	55,19
06.06.2025	17:03:57,471	5		55,03
			5	55,03
			5	55,03
06.06.2025	17:00:00,875	1		55,07
			1	55,07
			1	55,07
06.06.2025	16:57:12,251	20		55,19
			20	55,19
			20	55,19
06.06.2025	16:55:28,549	50		55,20
			50	55,20
			50	55,20
06.06.2025	16:54:56,216	70		55,17
			70	55,17
			70	55,17
06.06.2025	16:52:03,590	100		55,18
			100	55,18
			100	55,18
06.06.2025	16:51:39,249	181		55,21
			181	55,21
			181	55,21
06.06.2025	16:49:37,964	4		55,12
			4	55,12
			4	55,12
06.06.2025	16:47:32,707	18		54,98
			18	54,98
			18	54,98
06.06.2025	16:42:37,387	20		55,08
			20	55,08
			20	55,08
06.06.2025	16:42:16,183	5		55,10
			5	55,10
			5	55,10
06.06.2025	16:40:05,750	170		55,07
			170	55,07
			170	55,07
06.06.2025	16:40:03,553	199		55,07
			199	55,07
			199	55,07
06.06.2025	16:39:09,640	100		55,09
			100	55,09
			100	55,09
06.06.2025	16:37:42,053	1		55,08
			1	55,08
			1	55,08
06.06.2025	16:27:20,480	60		54,97
			60	54,97
			60	54,97
06.06.2025	16:26:00,656	30		54,98
			30	54,98
			30	54,98
06.06.2025	16:24:11,434	10		54,98
			10	54,98
			10	54,98
06.06.2025	16:23:38,500	20		55,00
			20	55,00
			20	55,00
06.06.2025	16:21:58,556	4		55,15
			4	55,15
			4	55,15
06.06.2025	16:20:09,430	15		55,16
			15	55,16
			15	55,16
06.06.2025	16:18:19,396	25		55,20
			25	55,20
			25	55,20
06.06.2025	16:18:04,913	10		55,19
			10	55,19
			10	55,19
06.06.2025	16:15:09,756	35		55,17
			35	55,17
			35	55,17
06.06.2025	16:14:16,240	5		55,19
			5	55,19
			5	55,19
06.06.2025	16:13:01,667	40		55,17
			40	55,17
			40	55,17
06.06.2025	16:12:42,469	165		55,11
			165	55,11
			165	55,11
06.06.2025	16:07:51,694	1		55,10
			1	55,10
			1	55,10
06.06.2025	16:07:00,773	1		55,09
			1	55,09
			1	55,09
06.06.2025	16:06:59,361	22		55,02
			22	55,02
			22	55,02
06.06.2025	16:06:28,345	90		55,15
			90	55,15
			90	55,15
06.06.2025	16:05:40,449	5		55,03
			5	55,03
			5	55,03
06.06.2025	16:04:06,180	25		55,13
			25	55,13
			25	55,13
06.06.2025	16:00:53,783	3		55,01
			3	55,01
			3	55,01
06.06.2025	16:00:30,526	9		55,14
			9	55,14
			9	55,14
06.06.2025	16:00:02,256	3		55,13
			3	55,13
			3	55,13
06.06.2025	15:59:42,859	1		55,10
			1	55,10
			1	55,10
06.06.2025	15:56:47,652	20		55,00
			20	55,00
			20	55,00
06.06.2025	15:55:49,012	70		55,05
			70	55,05
			70	55,05
06.06.2025	15:54:42,846	3		55,10
			3	55,10
			3	55,10
06.06.2025	15:54:04,810	8		55,12
			8	55,12
			8	55,12
06.06.2025	15:53:49,095	42		55,03
			42	55,03
			42	55,03
06.06.2025	15:53:38,086	100		55,04
			100	55,04
			100	55,04
06.06.2025	15:50:15,745	4		55,21
			4	55,21
			4	55,21
06.06.2025	15:47:18,350	50		55,38
			50	55,38
			50	55,38
06.06.2025	15:46:39,096	50		55,20
			50	55,20
			50	55,20
06.06.2025	15:46:27,407	20		55,21
			20	55,21
			20	55,21
06.06.2025	15:45:51,889	1		55,23
			1	55,23
			1	55,23
06.06.2025	15:44:41,335	40		55,22
			40	55,22
			40	55,22
06.06.2025	15:44:40,931	2 299		55,22
			910	55,22
			2 299	55,22
			1 389	55,22
06.06.2025	15:44:33,260	3 322		55,22
			3 322	55,22
			910	55,22
			1 000	55,22
			1 412	55,22
06.06.2025	15:43:39,984	910		55,22
			910	55,22
			910	55,22
06.06.2025	15:42:57,624	60		55,14
			60	55,14
			60	55,14
06.06.2025	15:41:38,968	30		55,15
			15	55,15
			30	55,15
			15	55,15
06.06.2025	15:40:04,308	20		55,11
			20	55,11
			20	55,11
06.06.2025	15:37:57,369	800		55,04
			800	55,04
			800	55,04
06.06.2025	15:37:31,765	75		55,05
			75	55,05
			75	55,05
06.06.2025	15:36:38,166	1		55,08
			1	55,08
			1	55,08
06.06.2025	15:35:07,264	1		55,09
			1	55,09
			1	55,09
06.06.2025	15:35:06,233	100		55,21
			100	55,21
			100	55,21
06.06.2025	15:34:21,160	5		55,21
			5	55,21
			5	55,21
06.06.2025	15:33:41,488	29		55,09
			29	55,09
			29	55,09
06.06.2025	15:33:35,715	10		55,09
			10	55,09
			10	55,09
06.06.2025	15:32:48,891	100		55,00
			100	55,00
			100	55,00
06.06.2025	15:32:38,101	1		54,99
			1	54,99
			1	54,99
06.06.2025	15:30:54,350	50		54,98
			50	54,98
			50	54,98
06.06.2025	15:28:38,331	60		55,00
			60	55,00
			60	55,00
06.06.2025	15:28:20,163	5		55,00
			5	55,00
			5	55,00
06.06.2025	15:26:50,555	15		54,88
			15	54,88
			15	54,88
06.06.2025	15:25:17,423	100		55,01
			100	55,01
			100	55,01
06.06.2025	15:25:15,454	46		55,00
			40	55,00
			6	55,00
			46	55,00
06.06.2025	15:24:04,975	180		54,79
			180	54,79
			180	54,79
06.06.2025	15:22:33,913	50		54,78
			50	54,78
			50	54,78
06.06.2025	15:22:33,113	50		54,78
			50	54,78
			50	54,78
06.06.2025	15:22:28,896	1		54,78
			1	54,78
			1	54,78
06.06.2025	15:17:52,595	150		54,78
			150	54,78
			150	54,78
06.06.2025	15:15:58,810	146		54,78
			146	54,78
			146	54,78
06.06.2025	15:15:35,929	91		54,78
			91	54,78
			91	54,78
06.06.2025	15:13:58,084	120		54,60
			120	54,60
			120	54,60
06.06.2025	15:13:22,313	20		54,71
			20	54,71
			20	54,71
06.06.2025	15:10:25,978	95		54,75
			95	54,75
			95	54,75
06.06.2025	15:04:31,106	40		54,49
			40	54,49
			40	54,49
06.06.2025	14:58:36,081	10		54,64
			10	54,64
			10	54,64
06.06.2025	14:57:37,587	18		54,44
			18	54,44
			18	54,44
06.06.2025	14:53:24,469	70		54,55
			70	54,55
			70	54,55
06.06.2025	14:47:42,860	50		54,74
			50	54,74
			50	54,74
06.06.2025	14:46:19,968	300		54,74
			300	54,74
			300	54,74
06.06.2025	14:46:18,762	2		54,74
			2	54,74
			2	54,74
06.06.2025	14:46:18,060	10		54,74
			10	54,74
			10	54,74
06.06.2025	14:46:17,357	9		54,74
			9	54,74
			9	54,74
06.06.2025	14:46:16,553	9		54,74
			9	54,74
			9	54,74
06.06.2025	14:46:16,276	20		54,81
			20	54,81
			20	54,81
06.06.2025	14:46:15,951	10		54,74
			10	54,74
			10	54,74
06.06.2025	14:46:15,246	10		54,74
			10	54,74
			10	54,74
06.06.2025	14:46:14,646	10		54,74
			10	54,74
			10	54,74
06.06.2025	14:46:13,840	10		54,74
			10	54,74
			10	54,74
06.06.2025	14:46:11,630	10		54,74
			10	54,74
			10	54,74
06.06.2025	14:45:47,650	1		54,74
			1	54,74
			1	54,74
06.06.2025	14:45:20,243	100		54,74
			100	54,74
			100	54,74
06.06.2025	14:45:13,120	20		54,74
			20	54,74
			20	54,74
06.06.2025	14:44:17,119	39		54,81
			39	54,81
			39	54,81
06.06.2025	14:42:47,881	145		54,89
			145	54,89
			145	54,89
06.06.2025	14:42:04,677	50		54,74
			50	54,74
			50	54,74
06.06.2025	14:42:03,401	100		54,71
			100	54,71
			100	54,71
06.06.2025	14:38:58,320	1		54,74
			1	54,74
			1	54,74
06.06.2025	14:37:08,750	147		54,68
			147	54,68
			147	54,68
06.06.2025	14:31:10,571	7		54,50
			7	54,50
			7	54,50
06.06.2025	14:30:08,850	147		54,49
			147	54,49
			147	54,49
06.06.2025	14:28:15,169	2		54,43
			2	54,43
			2	54,43
06.06.2025	14:27:32,580	10		54,43
			10	54,43
			10	54,43
06.06.2025	14:27:11,558	100		54,43
			100	54,43
			100	54,43
06.06.2025	14:26:06,906	6		54,42
			6	54,42
			6	54,42
06.06.2025	14:17:40,937	100		54,44
			100	54,44
			100	54,44
06.06.2025	14:17:11,770	350		54,45
			100	54,45
			350	54,45
			250	54,45
06.06.2025	14:14:21,220	50		54,35
			50	54,35
			50	54,35
06.06.2025	14:13:19,803	28		54,34
			28	54,34
			28	54,34
06.06.2025	14:12:54,579	7		54,31
			7	54,31
			7	54,31
06.06.2025	14:11:45,258	1		54,31
			1	54,31
			1	54,31
06.06.2025	14:09:35,502	14		54,38
			14	54,38
			14	54,38
06.06.2025	14:09:11,124	3		54,27
			3	54,27
			3	54,27
06.06.2025	14:09:06,152	70		54,26
			70	54,26
			70	54,26
06.06.2025	14:06:28,600	24		54,28
			24	54,28
			24	54,28
06.06.2025	14:03:59,894	204		54,20
			204	54,20
			204	54,20
06.06.2025	14:03:15,755	11		54,20
			11	54,20
			11	54,20
06.06.2025	13:58:42,878	1		54,24
			1	54,24
			1	54,24
06.06.2025	13:58:42,076	20		54,23
			20	54,23
			20	54,23
06.06.2025	13:56:13,627	42		54,21
			42	54,21
			42	54,21
06.06.2025	13:55:50,841	110		54,21
			110	54,21
			110	54,21
06.06.2025	13:55:22,561	45		54,28
			45	54,28
			45	54,28
06.06.2025	13:55:22,144	33		54,28
			33	54,28
			33	54,28
06.06.2025	13:52:47,669	3		54,21
			3	54,21
			3	54,21
06.06.2025	13:52:46,964	2		54,21
			2	54,21
			2	54,21
06.06.2025	13:51:45,029	18		54,22
			18	54,22
			18	54,22
06.06.2025	13:41:52,382	10		54,22
			10	54,22
			10	54,22
06.06.2025	13:40:43,744	1		54,23
			1	54,23
			1	54,23
06.06.2025	13:39:42,393	4		54,21
			4	54,21
			4	54,21
06.06.2025	13:37:15,523	75		54,15
			75	54,15
			75	54,15
06.06.2025	13:30:23,540	1		54,16
			1	54,16
			1	54,16
06.06.2025	13:27:18,855	3		54,21
			3	54,21
			3	54,21
06.06.2025	13:15:51,357	20		54,18
			20	54,18
			20	54,18
06.06.2025	13:10:56,301	183		54,05
			183	54,05
			183	54,05
06.06.2025	13:08:23,915	10		54,05
			10	54,05
			10	54,05
06.06.2025	13:07:26,813	50		54,05
			50	54,05
			50	54,05
06.06.2025	13:05:01,787	3		54,05
			3	54,05
			3	54,05
06.06.2025	13:04:19,200	15		54,05
			15	54,05
			15	54,05
06.06.2025	13:03:59,783	300		54,19
			300	54,19
			300	54,19
06.06.2025	13:03:50,043	40		54,05
			40	54,05
			40	54,05
06.06.2025	12:57:20,124	12		54,16
			12	54,16
			12	54,16
06.06.2025	12:55:08,283	300		54,28
			300	54,28
			300	54,28
06.06.2025	12:54:48,911	304		54,14
			304	54,14
			304	54,14
06.06.2025	12:48:35,261	70		54,19
			70	54,19
			70	54,19
06.06.2025	12:47:09,534	27		54,21
			27	54,21
			27	54,21
06.06.2025	12:44:38,083	1		54,21
			1	54,21
			1	54,21
06.06.2025	12:43:52,863	15		54,22
			15	54,22
			15	54,22
06.06.2025	12:43:52,162	100		54,22
			100	54,22
			100	54,22
06.06.2025	12:43:15,492	20		54,26
			20	54,26
			20	54,26
06.06.2025	12:42:15,715	205		54,19
			205	54,19
			205	54,19
06.06.2025	12:36:39,952	3		54,17
			3	54,17
			3	54,17
06.06.2025	12:36:00,035	400		54,20
			400	54,20
			400	54,20
06.06.2025	12:33:57,548	30		54,17
			30	54,17
			30	54,17
06.06.2025	12:32:35,440	2		54,24
			2	54,24
			2	54,24
06.06.2025	12:31:24,406	28		54,24
			28	54,24
			28	54,24
06.06.2025	12:27:57,163	3		54,25
			3	54,25
			3	54,25
06.06.2025	12:24:54,836	100		54,25
			100	54,25
			100	54,25
06.06.2025	12:22:21,787	10		54,18
			10	54,18
			10	54,18
06.06.2025	12:18:15,484	1		54,24
			1	54,24
			1	54,24
06.06.2025	12:15:51,092	150		54,25
			150	54,25
			150	54,25
06.06.2025	12:14:14,743	78		54,18
			78	54,18
			78	54,18
06.06.2025	12:11:20,917	247		54,19
			247	54,19
			247	54,19
06.06.2025	12:10:12,462	40		54,19
			40	54,19
			40	54,19
06.06.2025	12:05:01,281	5		54,10
			5	54,10
			5	54,10
06.06.2025	12:02:50,390	1		54,19
			1	54,19
			1	54,19
06.06.2025	12:00:14,358	20		54,19
			20	54,19
			20	54,19
06.06.2025	11:50:45,863	9		54,19
			9	54,19
			9	54,19
06.06.2025	11:49:23,495	100		54,09
			100	54,09
			100	54,09
06.06.2025	11:47:06,912	55		54,19
			55	54,19
			55	54,19
06.06.2025	11:43:11,518	92		54,19
			92	54,19
			92	54,19
06.06.2025	11:40:51,190	2		54,19
			2	54,19
			2	54,19
06.06.2025	11:39:37,538	230		54,19
			230	54,19
			230	54,19
06.06.2025	11:35:53,472	76		54,11
			76	54,11
			76	54,11
06.06.2025	11:35:36,993	1		54,17
			1	54,17
			1	54,17
06.06.2025	11:35:14,167	470		54,09
			470	54,09
			470	54,09
06.06.2025	11:34:56,178	5		54,00
			5	54,00
			5	54,00
06.06.2025	11:34:56,069	149		53,99
			149	53,99
			149	53,99
06.06.2025	11:34:26,177	1		54,08
			1	54,08
			1	54,08
06.06.2025	11:32:52,603	1		54,03
			1	54,03
			1	54,03
06.06.2025	11:32:00,889	15		54,17
			15	54,17
			15	54,17
06.06.2025	11:31:44,148	42		54,17
			42	54,17
			42	54,17
06.06.2025	11:29:58,708	19		54,14
			19	54,14
			19	54,14
06.06.2025	11:28:14,604	2		54,19
			2	54,19
			2	54,19
06.06.2025	11:26:45,381	10		54,19
			10	54,19
			10	54,19
06.06.2025	11:25:07,049	92		54,19
			92	54,19
			92	54,19
06.06.2025	11:24:52,143	70		54,07
			70	54,07
			70	54,07
06.06.2025	11:22:05,789	20		54,19
			20	54,19
			20	54,19
06.06.2025	11:13:17,943	1		54,07
			1	54,07
			1	54,07
06.06.2025	11:10:21,278	1		54,14
			1	54,14
			1	54,14
06.06.2025	11:09:56,421	1		54,14
			1	54,14
			1	54,14
06.06.2025	11:09:18,982	11		54,07
			11	54,07
			11	54,07
06.06.2025	11:08:17,645	85		54,11
			85	54,11
			85	54,11
06.06.2025	11:07:53,560	1		54,17
			1	54,17
			1	54,17
06.06.2025	11:05:35,179	20		54,17
			20	54,17
			20	54,17
06.06.2025	10:57:17,884	5		54,19
			5	54,19
			5	54,19
06.06.2025	10:55:33,462	50		54,13
			50	54,13
			50	54,13
06.06.2025	10:53:46,069	7		54,19
			7	54,19
			7	54,19
06.06.2025	10:53:13,555	40		54,19
			40	54,19
			40	54,19
06.06.2025	10:51:00,428	218		54,10
			218	54,10
			218	54,10
06.06.2025	10:50:39,580	218		54,09
			218	54,09
			218	54,09
06.06.2025	10:48:14,345	16		54,09
			16	54,09
			16	54,09
06.06.2025	10:48:07,389	8		54,09
			8	54,09
			8	54,09
06.06.2025	10:47:49,458	20		54,09
			20	54,09
			11	54,09
			9	54,09
06.06.2025	10:47:22,978	218		54,09
			218	54,09
			218	54,09
06.06.2025	10:45:33,112	5		54,09
			5	54,09
			5	54,09
06.06.2025	10:45:07,232	1		54,09
			1	54,09
			1	54,09
06.06.2025	10:45:03,904	17		54,09
			17	54,09
			17	54,09
06.06.2025	10:44:28,907	2		54,07
			2	54,07
			2	54,07
06.06.2025	10:44:04,609	71		54,17
			71	54,17
			71	54,17
06.06.2025	10:42:34,162	90		54,15
			90	54,15
			90	54,15
06.06.2025	10:39:07,640	50		54,15
			50	54,15
			50	54,15
06.06.2025	10:37:11,058	3		54,15
			3	54,15
			3	54,15
06.06.2025	10:30:38,310	50		54,11
			50	54,11
			50	54,11
06.06.2025	10:29:26,877	10		54,11
			10	54,11
			10	54,11
06.06.2025	10:28:42,279	22		54,11
			22	54,11
			22	54,11
06.06.2025	10:28:34,093	10		53,94
			10	53,94
			10	53,94
06.06.2025	10:19:52,278	100		53,95
			100	53,95
			100	53,95
06.06.2025	10:18:48,959	7		54,02
			7	54,02
			7	54,02
06.06.2025	10:17:25,597	60		53,94
			60	53,94
			60	53,94
06.06.2025	10:11:35,489	40		54,17
			40	54,17
			40	54,17
06.06.2025	10:05:27,360	10		53,98
			10	53,98
			10	53,98
06.06.2025	10:02:17,410	17		53,94
			17	53,94
			17	53,94
06.06.2025	10:01:19,797	19		53,90
			19	53,90
			19	53,90
06.06.2025	10:00:24,373	470		54,03
			470	54,03
			470	54,03
06.06.2025	10:00:23,570	100		54,00
			100	54,00
			100	54,00
06.06.2025	10:00:23,172	70		54,00
			70	54,00
			50	54,00
			20	54,00
06.06.2025	09:58:41,046	10		54,16
			10	54,16
			10	54,16
06.06.2025	09:58:07,324	80		54,16
			80	54,16
			80	54,16
06.06.2025	09:51:18,088	166		54,02
			166	54,02
			166	54,02
06.06.2025	09:51:03,268	149		54,01
			149	54,01
			149	54,01
06.06.2025	09:39:40,052	1		54,17
			1	54,17
			1	54,17
06.06.2025	09:29:59,831	149		54,09
			149	54,09
			149	54,09
06.06.2025	09:29:46,964	190		54,08
			190	54,08
			190	54,08
06.06.2025	09:29:44,259	133		54,09
			133	54,09
			133	54,09
06.06.2025	09:29:42,830	190		54,09
			190	54,09
			190	54,09
06.06.2025	09:29:26,216	190		54,05
			190	54,05
			190	54,05
06.06.2025	09:25:32,166	470		54,09
			470	54,09
			470	54,09
06.06.2025	09:25:01,649	100		54,19
			100	54,19
			100	54,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung